Page de résultats 5 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Sai SAI	$17.38 ₿0.00018	0.31	$46.39M ₿486.53	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.24 ₿0	$46.39M ₿486.53	$46.39M ₿486.53
728	Tornado Cash TORN	$12.14 ₿0.00012	0.54	$46.26M ₿486.16	$12.32 ₿0.00012	$12.05 ₿0.00012	$691.96K ₿7.41	$121.4M ₿1.28K	$46.26M ₿486.16
729	Stratis STRAX	$0.02265 ₿0.00000023	0.83	$46.37M ₿485.94	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.16M ₿33.37	$48.06M ₿503.72	$46.37M ₿485.94
730	SECRET SCRT	$0.1399 ₿0.0000014	3.48	$46.13M ₿478.55	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.73M ₿72.28	$48.22M ₿500.27	$46.13M ₿478.55
732	BOOK OF MEME BOME	$0.0006667 ₿0.0000000069	-2.46	$45.92M ₿482.16	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$12.22M ₿135.99	$45.92M ₿482.16	$45.92M ₿482.16
734	Gigachad GIGA	$0.004752 ₿0.000000050	2.95	$45.65M ₿480.39	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.66M ₿18	$45.65M ₿480.39	$45.65M ₿480.39
736	Swipe SXP	$0.06831 ₿0.00000072	0.41	$45.58M ₿482.19	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.94M ₿66.05	$45.71M ₿483.59	$45.58M ₿482.19
738	Constellation DAG	$0.01198 ₿0.00000012	-0.59	$45.51M ₿478.29	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$446.15K ₿4.78	$45.51M ₿478.29	$45.51M ₿478.29
743	io.net IO	$0.1675 ₿0.0000017	0.62	$45.15M ₿474.54	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$22.27M ₿239.19	$134.19M ₿1.41K	$45.15M ₿474.54
745	Kelp Gain AGETH	$3,459.34 ₿0.036	0.28	$45.02M ₿472.01	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$619.2 ₿0.01	$45.02M ₿472.01	$45.02M ₿472.01
749	BLAST BLAST	$0.0008241 ₿0.0000000087	1.63	$44.43M ₿470.42	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.3M ₿23.98	$82.44M ₿872.95	$44.43M ₿470.42
753	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04417 ₿0.00000046	-1.25	$44.18M ₿464.39	$0.04547 ₿0.00000047	$0.04414 ₿0.00000046	$3.16M ₿33.21	$44.18M ₿464.39	$44.18M ₿464.39
754	Osmosis OSMO	$0.05805 ₿0.00000061	1.17	$44.09M ₿463.45	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.35M ₿35.22	$57.3M ₿602.26	$44.09M ₿463.45
756	Socean Staked Sol INF	$200.23 ₿0.0021	-0.89	$43.7M ₿459.45	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.47M ₿15.43	$133.84M ₿1.41K	$43.7M ₿459.45
759	Audius AUDIO	$0.03111 ₿0.00000032	0.59	$43.25M ₿454.68	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.38M ₿66.59	$43.25M ₿454.68	$43.25M ₿454.68
760	DOVU DOVU	$0.00432 ₿0.000000045	-6.19	$43.24M ₿454.57	$0.004625 ₿0.000000048	$0.004246 ₿0.000000044	$297.28K ₿3.13	$43.24M ₿454.57	$43.24M ₿454.57
763	StorX SRX	$0.07105 ₿0.00000074	-0.16	$43.05M ₿452.21	$0.0713 ₿0.00000074	$0.07089 ₿0.00000074	$2.41M ₿25.31	$43.05M ₿452.21	$43.05M ₿452.21
765	Metis Token METIS	$5.87 ₿0.000061	2.32	$42.85M ₿450.5	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.52M ₿89.73	$58.7M ₿617.19	$42.85M ₿450.5
769	CYBER CYBER	$0.7638 ₿0.0000080	0.22	$42.49M ₿446.91	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$7.05M ₿73.98	$76.42M ₿803.76	$42.49M ₿446.91
770	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000010	0.02	$42.17M ₿443.21	$1 ₿0.000010	$0.9987 ₿0.000010	$4.09M ₿42.89	$42.17M ₿443.21	$42.17M ₿443.21
773	Everipedia IQ	$0.001699 ₿0.000000017	1.05	$41.73M ₿437.97	$0.001728 ₿0.000000018	$0.00168 ₿0.000000017	$2.16M ₿22.75	$41.73M ₿437.97	$41.73M ₿437.97
777	Tokamak Network TON	$0.7513 ₿0.0000078	0.73	$41.56M ₿434.72	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$887.92K ₿9.51	$75.62M ₿791.11	$41.56M ₿434.72
778	Delysium AGI	$0.01801 ₿0.00000018	-0.03	$41.45M ₿435.78	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.24M ₿13.03	$54.06M ₿568.3	$41.45M ₿435.78
779	WAX WAXP	$0.009144 ₿0.000000096	4.17	$41.42M ₿435.49	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$4.13M ₿43.33	$76.82M ₿807.62	$41.42M ₿435.49
780	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿435.08	$1 ₿0.000010	$0.9997 ₿0.000010	$8.39M ₿88.26	$41.39M ₿435.08	$41.39M ₿435.08
781	CertiK CTK	$0.2667 ₿0.0000027	-2.21	$41.24M ₿433.63	$0.2727 ₿0.0000028	$0.2648 ₿0.0000027	$2.18M ₿23.88	$41.29M ₿434.16	$41.24M ₿433.63
783	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.01	$40.99M ₿430.86	$1 ₿0.000010	$0.9982 ₿0.000010	$1.1M ₿11.59	$40.99M ₿430.86	$40.99M ₿430.86
785	Chromia CHR	$0.04791 ₿0.00000050	3.60	$40.82M ₿428.96	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.63M ₿80.43	$40.82M ₿428.96	$40.82M ₿428.96
786	Liquity LQTY	$0.4166 ₿0.0000043	-1.62	$40.84M ₿428.99	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$15.51M ₿164.03	$41.66M ₿437.62	$40.84M ₿428.99
787	Euler EUL	$2.18 ₿0.000022	-2.83	$40.75M ₿428.71	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.68M ₿38.47	$59.29M ₿623.67	$40.75M ₿428.71
788	Ontology Gas ONG	$0.09211 ₿0.00000096	0.85	$40.65M ₿427.77	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.11M ₿11.67	$73.64M ₿774.95	$40.65M ₿427.77
789	TerraUSD USTC	$0.00728 ₿0.000000076	-2.77	$40.65M ₿427.53	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.47M ₿57.71	$44.3M ₿466.01	$40.65M ₿427.53
790	Kyber Network Crystal KNC	$0.2376 ₿0.0000025	0.52	$40.44M ₿425.38	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.97M ₿31.24	$57.25M ₿602.15	$40.44M ₿425.38
792	SATS (Ordinals) SATS	$0.00000001896 ₿0.00000000000019	-4.62	$39.81M ₿418.66	$0.00000002021 ₿0.00000000000021	$0.0000000189 ₿0.00000000000019	$3.47M ₿36.33	$39.81M ₿418.66	$39.81M ₿418.66
794	PAAL AI PAAL	$0.04419 ₿0.00000046	22.49	$39.73M ₿417.33	$0.04802 ₿0.00000050	$0.03608 ₿0.00000037	$6.1M ₿63.46	$44.27M ₿465	$39.73M ₿417.33
800	Mil.k Alliance MLK	$0.07558 ₿0.00000079	3.23	$39.68M ₿415.42	$0.07584 ₿0.00000079	$0.07312 ₿0.00000076	$757.65K ₿7.93	$74.55M ₿780.53	$39.68M ₿415.42
801	Hypha Staked AVAX STAVAX	$15.83 ₿0.00016	1.10	$39.43M ₿414.79	$16.04 ₿0.00016	$15.62 ₿0.00016	$29.76K ₿0.31	$39.43M ₿414.79	$39.43M ₿414.79
802	Auction AUCTION	$5.56 ₿0.000058	-0.43	$39.45M ₿414.27	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.39M ₿44.82	$42.51M ₿446.44	$39.45M ₿414.27
806	Ergo ERG	$0.4741 ₿0.0000049	-1.02	$39.23M ₿412.47	$0.479 ₿0.0000050	$0.4712 ₿0.0000049	$160.35K ₿1.69	$46.34M ₿487.24	$39.23M ₿412.47
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.02	$39.11M ₿411.18	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.14M ₿11.99	$39.11M ₿411.18	$39.11M ₿411.18
810	Hivemapper HONEY	$0.006993 ₿0.000000073	-2.03	$38.98M ₿410.04	$0.007295 ₿0.000000076	$0.006915 ₿0.000000072	$553.55K ₿5.81	$45.77M ₿481.46	$38.98M ₿410.04
812	Aevo AEVO	$0.04224 ₿0.00000044	-1.35	$38.7M ₿406.77	$0.04327 ₿0.00000045	$0.04223 ₿0.00000044	$5.48M ₿58.41	$42.24M ₿444.02	$38.7M ₿406.77
815	Manta Network MANTA	$0.08425 ₿0.00000088	1.96	$38.59M ₿406.18	$0.08708 ₿0.00000091	$0.08262 ₿0.00000086	$9.67M ₿102.34	$84.26M ₿886.97	$38.59M ₿406.18
817	Civic CVC	$0.04785 ₿0.00000050	1.37	$38.38M ₿403.29	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.89M ₿30.33	$47.86M ₿502.85	$38.38M ₿403.29
818	Steem STEEM	$0.07121 ₿0.00000074	-0.86	$38.25M ₿402.6	$0.07187 ₿0.00000075	$0.07072 ₿0.00000074	$5.43M ₿60.11	$38.26M ₿402.67	$38.25M ₿402.6
819	DEAPCOIN DEP	$0.00138 ₿0.000000014	0.61	$38.01M ₿399.73	$0.001387 ₿0.000000014	$0.00137 ₿0.000000014	$130.73K ₿1.38	$41.28M ₿434.1	$38.01M ₿399.73
822	Universal ETH UNIETH	$3,707.51 ₿0.038	0.35	$37.78M ₿396.65	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$774.57 ₿0.01	$37.78M ₿396.65	$37.78M ₿396.65
823	GXChain GXC	$0.5031 ₿0.0000052	0.07	$37.73M ₿396.73	$0.5231 ₿0.0000054	$0.5027 ₿0.0000052	$977.33 ₿0.01	$50.31M ₿528.97	$37.73M ₿396.73
825	Fractal Bitcoin FB	$0.4021 ₿0.0000042	-0.27	$37.58M ₿395.13	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.41M ₿25.24	$56.58M ₿594.87	$37.58M ₿395.13
826	Lista USD LISUSD	$0.9985 ₿0.000010	-0.01*	$37.55M ₿394.62	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.53K ₿0.1	$38.57M ₿405.38	$37.55M ₿394.62
831	RIF Token RIF	$0.03708 ₿0.00000039	0.12	$37.11M ₿390.22	$0.03792 ₿0.00000039	$0.03695 ₿0.00000038	$545.94K ₿9.53	$37.11M ₿390.22	$37.11M ₿390.22
832	Wrapped NXM WNXM	$79.05 ₿0.00083	-1.60	$36.82M ₿389.26	$80.34 ₿0.00084	$77.86 ₿0.00081	$82.47K ₿0.87	$36.82M ₿389.26	$36.82M ₿389.26
834	Taiko TAIKO	$0.181 ₿0.0000019	1.44	$36.94M ₿387.59	$0.1818 ₿0.0000019	$0.177 ₿0.0000018	$2.24M ₿23.66	$181.13M ₿1.9K	$36.94M ₿387.59
837	Cloud CLOUD	$0.06985 ₿0.00000073	1.25	$36.68M ₿385.19	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$205.8K ₿1.84	$69.86M ₿733.52	$36.68M ₿385.19
840	Zentry ZENT	$0.004698 ₿0.000000049	7.22	$36.6M ₿384.63	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.17M ₿22.78	$45.62M ₿479.41	$36.6M ₿384.63
842	Santos FC Fan Token SANTOS	$2.25 ₿0.000023	-7.44	$36.23M ₿380.78	$2.43 ₿0.000025	$2.24 ₿0.000023	$7.64M ₿80.53	$67.53M ₿709.75	$36.23M ₿380.78
846	Across Protocol ACX	$0.05403 ₿0.00000056	-1.38	$35.76M ₿376.05	$0.05543 ₿0.00000058	$0.054 ₿0.00000056	$1.3M ₿16.29	$54.02M ₿568.1	$35.76M ₿376.05
847	Metal MTL	$0.3988 ₿0.0000041	0.88	$35.57M ₿373.51	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.85M ₿19.54	$35.57M ₿373.51	$35.57M ₿373.51
848	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01	$35.56M ₿373.77	$1 ₿0.000010	$0.9997 ₿0.000010	$562.85K ₿6.04	$35.56M ₿373.78	$35.56M ₿373.77
849	Osaka Protocol OSAK	$0.00000004673 ₿0.00000000000049	2.26	$35.55M ₿373.61	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.91K ₿0.22	$35.55M ₿373.61	$35.55M ₿373.61
850	Smooth Love Potion SLP	$0.0009726 ₿0.000000010	11.38	$35.53M ₿374.12	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$45.32M ₿475.78	$35.53M ₿374.12	$35.53M ₿374.12
852	DIAdata DIA	$0.2963 ₿0.0000031	-1.63	$35.49M ₿372.84	$0.3018 ₿0.0000031	$0.296 ₿0.0000031	$1.79M ₿17.7	$50.06M ₿525.93	$35.49M ₿372.84
853	Purr PURR	$0.05949 ₿0.00000062	-2.98	$35.45M ₿371.99	$0.06142 ₿0.00000064	$0.0587 ₿0.00000061	$480.28K ₿4.44	$35.45M ₿371.99	$35.45M ₿371.99
854	Balancer BAL	$0.5487 ₿0.0000057	-0.35	$35.43M ₿372.44	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿11.93	$39.11M ₿411.05	$35.43M ₿372.44
855	FIDA FIDA	$0.03571 ₿0.00000037	0.45	$35.4M ₿371.15	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.47M ₿46.98	$35.73M ₿374.56	$35.4M ₿371.15
856	Gravity (by Galxe) G	$0.004882 ₿0.000000051	-0.82	$35.31M ₿371.43	$0.004923 ₿0.000000051	$0.00482 ₿0.000000050	$2.09M ₿20.46	$58.59M ₿616.25	$35.31M ₿371.43
857	GameBuild GAME	$0.001899 ₿0.000000019	10.75	$35.26M ₿373.15	$0.002089 ₿0.000000021	$0.001715 ₿0.000000017	$36.08M ₿380.2	$40.56M ₿429.24	$35.26M ₿373.15
858	Songbird SGB	$0.002197 ₿0.000000023	-3.84	$35.21M ₿370.02	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$147.81K ₿1.55	$41.9M ₿440.36	$35.21M ₿370.02
859	Snowbank SB	$219.9 ₿0.0023	-0.59	$35.11M ₿369.24	$223.48 ₿0.0023	$219.9 ₿0.0023	$48.04 ₿0	$35.11M ₿369.24	$35.11M ₿369.24
860	Bit2Me B2M	$0.01184 ₿0.00000012	-1.23	$35.07M ₿368.66	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.68K ₿0.36	$58.68M ₿616.88	$35.07M ₿368.66
862	BLOCKv VEE	$0.009529 ₿0.000000098	-6.36	$34.03M ₿365.52	$0.01021 ₿0.00000010	$0.007036 ₿0.000000074	$977.48K ₿10.24	$34.03M ₿365.52	$34.03M ₿365.52
863	Xai XAI	$0.01782 ₿0.00000018	-18.55	$34.76M ₿364.58	$0.02414 ₿0.00000025	$0.01777 ₿0.00000018	$53.64M ₿579.1	$37.9M ₿397.49	$34.76M ₿364.58
866	Cobak Token CBK	$0.3486 ₿0.0000036	0.46	$34.61M ₿363.93	$0.3545 ₿0.0000037	$0.3444 ₿0.0000036	$1.91M ₿25.75	$34.89M ₿366.91	$34.61M ₿363.93
867	Liquity USD LUSD	$1 ₿0.000010	-0.06	$34.55M ₿363.32	$1 ₿0.000010	$0.9938 ₿0.000010	$39.33K ₿0.41	$34.55M ₿363.32	$34.55M ₿363.32
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,866 ₿0.99	-0.51	$34.4M ₿361.9	$95,593 ₿1.0038	$94,304 ₿0.98	$5.74K ₿0.06	$34.4M ₿361.9	$34.4M ₿361.9
870	Moonwell WELL	$0.007554 ₿0.000000079	-1.95	$34.23M ₿360.48	$0.007727 ₿0.000000081	$0.007546 ₿0.000000079	$1.03M ₿10.84	$37.78M ₿397.9	$34.23M ₿360.48
871	Bifrost BFC	$0.02451 ₿0.00000025	-3.02	$34.11M ₿357.85	$0.02537 ₿0.00000026	$0.0243 ₿0.00000025	$658K ₿6.94	$58.07M ₿609.23	$34.11M ₿357.85
873	Chain-key Bitcoin CKBTC	$95,095 ₿0.99	-0.43	$33.96M ₿357.06	$96,020 ₿1.0061	$94,154 ₿0.98	$2.48M ₿26.04	$33.96M ₿357.05	$33.96M ₿357.06
875	f(x) Protocol fxUSD FXUSD	$0.9969 ₿0.000010	-0.36	$33.91M ₿356.18	$1.01 ₿0.000010	$0.995 ₿0.000010	$1.2M ₿12.6	$33.91M ₿356.18	$33.91M ₿356.18
876	Cartesi CTSI	$0.03747 ₿0.00000039	0.09	$33.78M ₿355.27	$0.03868 ₿0.00000040	$0.0373 ₿0.00000039	$2.93M ₿30.87	$37.48M ₿394.27	$33.78M ₿355.27
878	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.77	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.72	$33.47M ₿351.77
879	Hive Dollar HBD	$0.9787 ₿0.000010	0.35	$33.46M ₿351.93	$0.9805 ₿0.000010	$0.9737 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.94	$33.46M ₿351.93
880	Orderly ORDER	$0.09195 ₿0.00000096	0.47	$33.46M ₿351.53	$0.0941 ₿0.00000098	$0.09113 ₿0.00000095	$2.53M ₿26.47	$91.96M ₿966.1	$33.46M ₿351.53
883	Ocean Protocol OCEAN	$0.1665 ₿0.0000017	0.13	$33.32M ₿350.22	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.6K ₿0.47	$44.6M ₿468.77	$33.32M ₿350.22
884	Token Pocket TPT	$0.01021 ₿0.00000010	0.44	$33.24M ₿349.41	$0.01027 ₿0.00000010	$0.01013 ₿0.00000010	$58.88K ₿0.62	$33.24M ₿349.41	$33.24M ₿349.41
885	Phala Network PHA	$0.04024 ₿0.00000042	1.13	$33.24M ₿349.47	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.08M ₿63.93	$40.25M ₿423.28	$33.24M ₿349.47
886	SPACE ID ID	$0.07723 ₿0.00000081	-1.70	$33.26M ₿349.94	$0.08077 ₿0.00000084	$0.07718 ₿0.00000081	$12.44M ₿146.01	$154.23M ₿1.62K	$33.26M ₿349.94
888	XT.com Token XT	$5.49 ₿0.000057	-0.13	$33.17M ₿348.56	$5.51 ₿0.000057	$5.47 ₿0.000057	$5.03M ₿52.92	$5.49B ₿57.65K	$33.17M ₿348.56
889	AI Analysis Token AIAT	$0.2966 ₿0.0000031	-0.78	$32.74M ₿346.85	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.1K ₿0.23	$148.33M ₿1.57K	$32.74M ₿346.85
890	Aurora AURORA	$0.04907 ₿0.00000051	-0.46	$33M ₿347.13	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$527.9K ₿5.56	$49.07M ₿516.22	$33M ₿347.13
891	Magic MAGIC	$0.1035 ₿0.0000010	1.62	$32.91M ₿346.21	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.35M ₿234.94	$36.03M ₿378.97	$32.91M ₿346.21
894	Advertise Coin ADCO	$0.7273 ₿0.0000076	0.28	$32.73M ₿343.94	$0.7316 ₿0.0000076	$0.7224 ₿0.0000075	$10.44K ₿0.11	$36.36M ₿382.15	$32.73M ₿343.94
900	Wilder World WILD	$0.06748 ₿0.00000071	2.35	$32.37M ₿340.1	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$296.16K ₿4.12	$33.79M ₿355.07	$32.37M ₿340.1
902	Marlin POND	$0.003912 ₿0.000000041	-0.80	$32.11M ₿337.44	$0.003965 ₿0.000000041	$0.003913 ₿0.000000041	$1.22M ₿12.78	$39.15M ₿411.4	$32.11M ₿337.44
903	Medibloc MED	$0.003014 ₿0.000000031	-3.68	$32.15M ₿335.59	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$3.81M ₿40.13	$34.54M ₿360.5	$32.15M ₿335.59
904	dKargo DKA	$0.006355 ₿0.000000067	1.34	$31.79M ₿337.13	$0.006433 ₿0.000000067	$0.006159 ₿0.000000064	$838.95K ₿8.96	$31.79M ₿337.13	$31.79M ₿337.13
907	QuarkChain QKC	$0.004422 ₿0.000000046	0.93	$31.82M ₿334.32	$0.004449 ₿0.000000046	$0.004379 ₿0.000000045	$721.24K ₿6.48	$44.19M ₿464.27	$31.82M ₿334.32
909	ChainGPT CGPT	$0.03597 ₿0.00000037	1.76	$31.52M ₿331.32	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$4.89M ₿54.02	$35.92M ₿377.47	$31.52M ₿331.32
910	sETH SETH	$2,717.85 ₿0.028	1.17	$31.47M ₿330.76	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$1.14K ₿0.01	$31.47M ₿330.76	$31.47M ₿330.76
912	SingularityNET AGIX	$0.1204 ₿0.0000012	-0.67	$31.39M ₿329.53	$0.1232 ₿0.0000012	$0.12 ₿0.0000012	$16.53K ₿0.17	$65.05M ₿682.92	$31.39M ₿329.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}