5结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Constellation DAG	$0.01087 ₿0.00000012	-0.16	$41.36M ₿463.14	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$566.6K ₿6.19	$41.36M ₿463.14	$41.36M ₿463.14
755	Tornado Cash TORN	$10.82 ₿0.00012	-2.56	$41.22M ₿462.12	$11.23 ₿0.00012	$10.79 ₿0.00012	$1.95M ₿21.93	$108.17M ₿1.21K	$41.22M ₿462.12
757	Big Time BIGTIME	$0.02158 ₿0.00000024	2.18	$41.17M ₿461.22	$0.02368 ₿0.00000026	$0.02091 ₿0.00000023	$25.9M ₿304.96	$107.88M ₿1.21K	$41.17M ₿461.22
758	Lista DAO LISTA	$0.1422 ₿0.0000015	-2.52	$41.16M ₿462.91	$0.1489 ₿0.0000016	$0.1421 ₿0.0000015	$3.09M ₿36.98	$113.12M ₿1.27K	$41.16M ₿462.91
760	Prometeus PROM	$2.25 ₿0.000025	-10.94	$41.11M ₿457.05	$2.54 ₿0.000028	$2.22 ₿0.000024	$12.77M ₿140.76	$43.36M ₿482.09	$41.11M ₿457.05
762	Binance-Peg DAI DAI	$1 ₿0.000011	0.04	$41.01M ₿459.52	$1 ₿0.000011	$0.9984 ₿0.000011	$563.5K ₿6.31	$41.01M ₿459.52	$41.01M ₿459.52
763	ECOMI OMI	$0.000151 ₿0.0000000017	-1.70	$40.85M ₿463.64	$0.0001571 ₿0.0000000017	$0.0001491 ₿0.0000000016	$677.69K ₿12.74	$46.87M ₿531.97	$40.85M ₿463.64
764	BOOK OF MEME BOME	$0.0005917 ₿0.0000000066	-4.71	$40.83M ₿458.03	$0.0006213 ₿0.0000000069	$0.0005863 ₿0.0000000065	$12.39M ₿131.56	$40.83M ₿458.03	$40.83M ₿458.03
765	Degen DEGEN	$0.001101 ₿0.000000012	-3.45	$40.68M ₿454.54	$0.001144 ₿0.000000012	$0.00109 ₿0.000000012	$3.43M ₿38.46	$40.68M ₿454.54	$40.68M ₿454.54
766	ZelCash FLUX	$0.1015 ₿0.0000011	-3.77	$40.64M ₿456.6	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.34M ₿23.99	$40.65M ₿456.77	$40.64M ₿456.6
767	Kelp Gain AGETH	$3,084.01 ₿0.034	-2.00	$40.44M ₿452.39	$3,192.16 ₿0.035	$3,056.69 ₿0.034	$3.51K ₿0.04	$40.44M ₿452.39	$40.44M ₿452.39
768	Radix XRD	$0.003012 ₿0.000000034	34.76	$40.23M ₿467.11	$0.004622 ₿0.000000051	$0.002095 ₿0.000000022	$3.87M ₿43.94	$40.23M ₿467.14	$40.23M ₿467.11
769	Osmosis OSMO	$0.05289 ₿0.00000059	-2.38	$40.23M ₿450.71	$0.05453 ₿0.00000060	$0.05272 ₿0.00000059	$2.03M ₿22.74	$52.16M ₿584.39	$40.23M ₿450.71
770	Santos FC Fan Token SANTOS	$2.49 ₿0.000027	12.46	$40.19M ₿449.5	$2.52 ₿0.000028	$2.22 ₿0.000024	$15.16M ₿167.63	$74.91M ₿837.85	$40.19M ₿449.5
771	Audius AUDIO	$0.02877 ₿0.00000032	-2.32	$40.01M ₿449.72	$0.02952 ₿0.00000032	$0.02852 ₿0.00000031	$2.97M ₿33.69	$40.01M ₿449.72	$40.01M ₿449.72
773	DOVU DOVU	$0.004004 ₿0.000000044	0.37	$40.01M ₿448.39	$0.004062 ₿0.000000045	$0.003977 ₿0.000000044	$196.05K ₿2.25	$40.01M ₿448.39	$40.01M ₿448.39
776	Fractal Bitcoin FB	$0.42 ₿0.0000046	-1.94	$39.42M ₿440.05	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$4.82M ₿54.61	$59.27M ₿661.64	$39.42M ₿440.05
778	应用链 LSK	$0.1745 ₿0.0000019	-3.10	$39.38M ₿443.45	$0.1806 ₿0.0000020	$0.1735 ₿0.0000019	$4.06M ₿44.5	$69.57M ₿783.48	$39.38M ₿443.45
779	RIF Token RIF	$0.03926 ₿0.00000043	7.99	$39.28M ₿437.73	$0.03957 ₿0.00000044	$0.03624 ₿0.00000040	$3.31M ₿47.42	$39.28M ₿437.73	$39.28M ₿437.73
780	CYBER CYBER	$0.7069 ₿0.0000079	-3.15	$39.29M ₿442.48	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$6.15M ₿60.36	$70.66M ₿795.81	$39.29M ₿442.48
783	DEAPCOIN DEP	$0.001421 ₿0.000000015	0.76	$39.13M ₿438.19	$0.001495 ₿0.000000016	$0.001405 ₿0.000000015	$508.57K ₿5.69	$42.5M ₿475.86	$39.13M ₿438.19
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.04	$39.1M ₿438.22	$1 ₿0.000011	$0.9984 ₿0.000011	$1.5M ₿16.84	$39.1M ₿438.22	$39.1M ₿438.22
787	Socean Staked Sol INF	$178.6 ₿0.0019	-1.80	$38.96M ₿436.67	$182.01 ₿0.0020	$176.6 ₿0.0019	$2.89M ₿32.37	$119.32M ₿1.34K	$38.96M ₿436.67
788	BLAST BLAST	$0.0007148 ₿0.0000000080	-2.53	$38.86M ₿434.75	$0.0007431 ₿0.0000000082	$0.0006998 ₿0.0000000078	$2.06M ₿36.01	$71.68M ₿801.98	$38.86M ₿434.75
793	Tokamak Network TON	$0.6952 ₿0.0000077	-0.98	$38.56M ₿424.5	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$208.66K ₿0.85	$70.09M ₿771.62	$38.56M ₿424.5
797	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03814 ₿0.00000043	-4.95	$38.17M ₿430.96	$0.04055 ₿0.00000045	$0.03818 ₿0.00000043	$5.73M ₿64.05	$38.17M ₿430.96	$38.17M ₿430.96
800	Smooth Love Potion SLP	$0.001043 ₿0.000000011	14.38	$38.02M ₿432.89	$0.001141 ₿0.000000012	$0.000904 ₿0.000000010	$40.73M ₿448.92	$38.02M ₿432.89	$38.02M ₿432.89
801	CertiK CTK	$0.246 ₿0.0000027	-1.99	$38M ₿426.44	$0.2543 ₿0.0000028	$0.2401 ₿0.0000027	$3.19M ₿36.5	$38.09M ₿427.47	$38M ₿426.44
804	WAX WAXP	$0.008414 ₿0.000000093	1.61	$37.98M ₿425.75	$0.009046 ₿0.00000010	$0.008205 ₿0.000000091	$12.37M ₿83.92	$70.41M ₿789.31	$37.98M ₿425.75
805	Everipedia IQ	$0.001544 ₿0.000000017	-2.57	$37.87M ₿425	$0.001585 ₿0.000000017	$0.001529 ₿0.000000017	$633.7K ₿7.21	$37.87M ₿425	$37.87M ₿425
806	Lista USD LISUSD	$0.9974 ₿0.000011	-0.05	$37.5M ₿420.62	$0.9988 ₿0.000011	$0.9967 ₿0.000011	$10.13K ₿0.11	$38.53M ₿432.1	$37.5M ₿420.62
807	BurnedFi BURN	$3.02 ₿0.000034	-17.73	$37.26M ₿423.09	$3.67 ₿0.000040	$2.88 ₿0.000032	$490.21K ₿5.41	$37.26M ₿423.09	$37.26M ₿423.09
811	公信宝 GXC	$0.4936 ₿0.0000055	1.43	$37.03M ₿415.06	$0.5434 ₿0.0000060	$0.4866 ₿0.0000053	$1.71K ₿0.02	$49.37M ₿553.42	$37.03M ₿415.06
819	Delysium AGI	$0.01585 ₿0.00000017	-2.68	$36.47M ₿404.61	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$3.06M ₿29.99	$47.48M ₿526.73	$36.47M ₿404.61
822	Kyber Network Crystal KNC	$0.2123 ₿0.0000023	-2.81	$36.08M ₿405.32	$0.2192 ₿0.0000024	$0.2112 ₿0.0000023	$2.9M ₿34.6	$51.07M ₿573.81	$36.08M ₿405.32
824	Ergo ERG	$0.4365 ₿0.0000048	-2.72	$36.05M ₿406.02	$0.4499 ₿0.0000050	$0.4355 ₿0.0000048	$154.11K ₿1.73	$42.57M ₿479.5	$36.05M ₿406.02
826	TerraUSD USTC	$0.006449 ₿0.000000072	-1.68	$36.01M ₿404.66	$0.006594 ₿0.000000073	$0.006405 ₿0.000000071	$2.22M ₿24.37	$39.25M ₿441.08	$36.01M ₿404.66
827	Ontology Gas ONG	$0.08114 ₿0.00000091	-1.76	$35.87M ₿402.88	$0.08337 ₿0.00000092	$0.08054 ₿0.00000090	$877.35K ₿11.09	$64.97M ₿729.85	$35.87M ₿402.88
828	Celo Dollar USDM	$0.9997 ₿0.000011	-0.04	$35.54M ₿398.4	$1 ₿0.000011	$0.9994 ₿0.000011	$682.6K ₿8.73	$35.54M ₿398.4	$35.54M ₿398.4
829	Manta Network MANTA	$0.07691 ₿0.00000086	-5.44	$35.5M ₿397.44	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$14.33M ₿162.73	$76.88M ₿860.8	$35.5M ₿397.44
830	Slash Vision Labs SVL	$0.01726 ₿0.00000019	8.42	$35.35M ₿396.38	$0.01734 ₿0.00000019	$0.01583 ₿0.00000017	$363.06K ₿4.13	$172.69M ₿1.94K	$35.35M ₿396.38
835	Gigachad GIGA	$0.003656 ₿0.000000041	-5.59	$35.12M ₿396.06	$0.003891 ₿0.000000043	$0.003656 ₿0.000000041	$1.52M ₿16.79	$35.12M ₿396.06	$35.12M ₿396.06
836	Civic CVC	$0.04367 ₿0.00000049	-1.94	$35.03M ₿393.89	$0.04521 ₿0.00000050	$0.04358 ₿0.00000048	$2.38M ₿27.11	$43.68M ₿491.13	$35.03M ₿393.89
838	Snowbank SB	$218.69 ₿0.0024	-2.19	$34.91M ₿391.79	$225.97 ₿0.0025	$215.68 ₿0.0023	$329.98 ₿0	$34.91M ₿391.79	$34.91M ₿391.79
839	Hypha Staked AVAX STAVAX	$14.05 ₿0.00015	-2.74	$34.87M ₿389.54	$14.54 ₿0.00016	$13.9 ₿0.00015	$15.71K ₿0.17	$34.87M ₿389.54	$34.87M ₿389.54
842	斯蒂姆币 STEEM	$0.06445 ₿0.00000072	-2.09	$34.66M ₿389.05	$0.0664 ₿0.00000073	$0.06406 ₿0.00000071	$4.93M ₿55.78	$34.69M ₿389.41	$34.66M ₿389.05
843	Chromia CHR	$0.04051 ₿0.00000045	-7.75	$34.5M ₿388.73	$0.04427 ₿0.00000049	$0.04048 ₿0.00000045	$3.71M ₿41.45	$34.5M ₿388.73	$34.5M ₿388.73
845	Liquity USD LUSD	$0.9998 ₿0.000011	-0.07	$34.29M ₿384.56	$1 ₿0.000011	$0.9981 ₿0.000011	$100.12K ₿1.12	$34.29M ₿384.56	$34.29M ₿384.56
847	Wrapped NXM WNXM	$73.06 ₿0.00081	-2.39	$34M ₿380.87	$75.81 ₿0.00084	$72.84 ₿0.00081	$77.08K ₿0.86	$34M ₿380.87	$34M ₿380.87
848	Metis Token METIS	$4.66 ₿0.000052	-4.02	$34M ₿380.81	$4.85 ₿0.000054	$4.66 ₿0.000052	$5.08M ₿56.57	$46.58M ₿521.71	$34M ₿380.81
849	Auction AUCTION	$4.8 ₿0.000053	-2.73	$34M ₿382.56	$4.99 ₿0.000055	$4.75 ₿0.000053	$3.83M ₿38.42	$36.64M ₿412.27	$34M ₿382.56
850	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000011	-0.08	$33.95M ₿380.18	$1.01 ₿0.000011	$0.9907 ₿0.000011	$1.29M ₿15.08	$33.92M ₿380.18	$33.95M ₿380.18
851	Aevo AEVO	$0.03695 ₿0.00000041	-3.23	$33.89M ₿382.77	$0.03875 ₿0.00000043	$0.03695 ₿0.00000041	$5.83M ₿63.34	$37M ₿417.82	$33.89M ₿382.77
854	Hivemapper HONEY	$0.006071 ₿0.000000067	0.66	$33.64M ₿378.58	$0.006179 ₿0.000000069	$0.006007 ₿0.000000066	$389.23K ₿4.43	$39.56M ₿445.22	$33.64M ₿378.58
855	AI Analysis Token AIAT	$0.3046 ₿0.0000034	0.59	$33.62M ₿378.28	$0.3124 ₿0.0000034	$0.3027 ₿0.0000033	$22.95K ₿0.25	$152.35M ₿1.71K	$33.62M ₿378.28
856	Euler EUL	$1.79 ₿0.000020	-3.70	$33.44M ₿372.77	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.74M ₿32.9	$48.64M ₿542.29	$33.44M ₿372.77
857	Zentry ZENT	$0.004278 ₿0.000000047	-0.93	$33.31M ₿373.2	$0.004483 ₿0.000000050	$0.00427 ₿0.000000047	$2.34M ₿26.31	$41.52M ₿465.16	$33.31M ₿373.2
858	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-1.64	$33.3M ₿374.48	$0.00000001626 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.16M ₿36.08	$33.3M ₿374.48	$33.3M ₿374.48
860	Phala Network PHA	$0.04031 ₿0.00000045	-6.25	$33.29M ₿377.76	$0.04477 ₿0.00000049	$0.0403 ₿0.00000045	$15.46M ₿171.43	$40.31M ₿457.4	$33.29M ₿377.76
862	Bit2Me B2M	$0.01124 ₿0.00000012	0.26	$33.2M ₿374.72	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.69K ₿0.36	$55.56M ₿627.03	$33.2M ₿374.72
863	Cobak Token CBK	$0.3346 ₿0.0000037	0.30	$33.16M ₿370.65	$0.3376 ₿0.0000037	$0.3323 ₿0.0000036	$4.38M ₿48.11	$33.43M ₿373.69	$33.16M ₿370.65
864	Liquity LQTY	$0.3376 ₿0.0000037	-3.47	$33.07M ₿372.27	$0.3502 ₿0.0000039	$0.3252 ₿0.0000036	$4.42M ₿50.07	$33.73M ₿379.7	$33.07M ₿372.27
865	Tree TREE	$0.3241 ₿0.0000036	27.72	$33.02M ₿368.63	$0.3273 ₿0.0000036	$0.2464 ₿0.0000027	$603.42K ₿6.72	$37.56M ₿419.36	$33.02M ₿368.63
866	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.93M ₿355.8	$0	$0	$17.83 ₿0	$32.93M ₿355.8	$32.93M ₿355.8
867	Universal ETH UNIETH	$3,304.23 ₿0.037	-2.19	$32.82M ₿367.46	$3,397.17 ₿0.037	$3,262.98 ₿0.036	$44.56K ₿0.5	$32.82M ₿367.46	$32.82M ₿367.46
869	Metal MTL	$0.3681 ₿0.0000041	-1.00	$32.79M ₿368.04	$0.3777 ₿0.0000041	$0.3624 ₿0.0000040	$1.97M ₿15.14	$32.79M ₿368.04	$32.79M ₿368.04
872	Chain-key Bitcoin CKBTC	$89,149 ₿0.99	-0.77	$32.44M ₿363.34	$90,211 ₿1.0041	$88,685 ₿0.99	$135.6K ₿1.55	$32.44M ₿363.34	$32.44M ₿363.34
873	Songbird SGB	$0.002022 ₿0.000000022	1.19	$32.44M ₿364.3	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$127.34K ₿1.43	$38.61M ₿433.58	$32.44M ₿364.3
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,051 ₿0.99	-0.65	$32.28M ₿361.92	$90,197 ₿1.0038	$88,442 ₿0.99	$51.76K ₿0.42	$32.28M ₿361.92	$32.28M ₿361.92
877	Balancer BAL	$0.499 ₿0.0000056	-2.06	$32.23M ₿363.42	$0.5114 ₿0.0000056	$0.4989 ₿0.0000055	$1.66M ₿18.69	$35.61M ₿401.56	$32.23M ₿363.42
878	dKargo DKA	$0.006436 ₿0.000000071	-6.03	$32.18M ₿360.2	$0.006896 ₿0.000000077	$0.006317 ₿0.000000070	$4.05M ₿45.48	$32.18M ₿360.2	$32.18M ₿360.2
880	DIAdata DIA	$0.2673 ₿0.0000030	-2.13	$31.99M ₿360.48	$0.2737 ₿0.0000030	$0.2637 ₿0.0000029	$1.74M ₿19.64	$45.13M ₿508.5	$31.99M ₿360.48
882	Bifrost BFC	$0.02295 ₿0.00000025	0.13	$32.14M ₿360.28	$0.02352 ₿0.00000026	$0.0229 ₿0.00000025	$1.15M ₿12.97	$54.72M ₿613.36	$32.14M ₿360.28
886	Cloud CLOUD	$0.05919 ₿0.00000066	-3.23	$31.72M ₿355.13	$0.06147 ₿0.00000068	$0.05913 ₿0.00000066	$364.22K ₿3.94	$59.21M ₿662.96	$31.72M ₿355.13
889	Medibloc MED	$0.002971 ₿0.000000033	-4.59	$31.69M ₿355.72	$0.003154 ₿0.000000035	$0.00293 ₿0.000000032	$1.75M ₿19.92	$34.04M ₿382.13	$31.69M ₿355.72
893	Gravity (by Galxe) G	$0.004318 ₿0.000000048	-2.04	$31.28M ₿350.78	$0.004453 ₿0.000000049	$0.004271 ₿0.000000048	$1.86M ₿20.99	$51.91M ₿581.98	$31.28M ₿350.78
896	Dacxi DXI	$0.0006662 ₿0.0000000075	2.11	$31.13M ₿315.8	$0.0006813 ₿0.0000000075	$0.0006413 ₿0.0000000071	$373.99K ₿4.19	$31.13M ₿315.8	$31.13M ₿315.8
897	GameBuild GAME	$0.001665 ₿0.000000018	-3.70	$31M ₿349.25	$0.001733 ₿0.000000019	$0.001668 ₿0.000000018	$717.55K ₿8.04	$35.66M ₿401.74	$31M ₿349.25
899	GAL (migrated to Gravity - G) GAL	$0.2429 ₿0.0000027	-15.72	$31.04M ₿347.88	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$149.1 ₿0	$48.59M ₿544.62	$31.04M ₿347.88
901	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Across Protocol ACX	$0.04665 ₿0.00000052	-5.60	$30.91M ₿349.07	$0.04975 ₿0.00000055	$0.04665 ₿0.00000052	$2.25M ₿24.92	$46.65M ₿526.94	$30.91M ₿349.07
904	小零币 FIRO	$1.7 ₿0.000018	-0.67	$30.9M ₿344.3	$1.73 ₿0.000019	$1.69 ₿0.000018	$581.48K ₿6.49	$30.9M ₿344.3	$30.9M ₿344.3
905	Taiko TAIKO	$0.162 ₿0.0000018	-2.69	$30.82M ₿347.32	$0.1674 ₿0.0000018	$0.1616 ₿0.0000018	$2.41M ₿27.31	$162.02M ₿1.83K	$30.82M ₿347.32
906	Token Pocket TPT	$0.009466 ₿0.00000010	0.59	$30.82M ₿344.46	$0.009582 ₿0.00000010	$0.009384 ₿0.00000010	$80.21K ₿0.9	$30.82M ₿344.46	$30.82M ₿344.46
908	Cartesi CTSI	$0.03402 ₿0.00000038	0.73	$30.68M ₿344.02	$0.0348 ₿0.00000038	$0.03348 ₿0.00000037	$2.82M ₿31.49	$34.03M ₿381.55	$30.68M ₿344.02
909	Kujira KUJI	$0.04349 ₿0.00000048	-13.18	$30.63M ₿261.32	$0.05669 ₿0.00000068	$0.04343 ₿0.00000048	$207.04 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	XT.com Token XT	$5.05 ₿0.000056	-1.45	$30.56M ₿342.75	$5.14 ₿0.000057	$5.01 ₿0.000056	$9.28M ₿104.81	$5.05B ₿56.69K	$30.56M ₿342.75
912	Purr PURR	$0.05114 ₿0.00000057	-2.29	$30.47M ₿340.88	$0.05418 ₿0.00000060	$0.05102 ₿0.00000057	$947.07K ₿11.33	$30.47M ₿340.88	$30.47M ₿340.88
915	Ocean Protocol OCEAN	$0.1516 ₿0.0000016	-4.51	$30.34M ₿338.65	$0.1589 ₿0.0000017	$0.1509 ₿0.0000016	$140.03K ₿1.56	$40.61M ₿453.28	$30.34M ₿338.65
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Aurora AURORA	$0.04487 ₿0.00000050	-2.75	$30.23M ₿339.97	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$432.23K ₿4.84	$44.87M ₿504.59	$30.23M ₿339.97
921	Xai XAI	$0.01526 ₿0.00000017	-2.90	$29.95M ₿337.39	$0.01606 ₿0.00000017	$0.01517 ₿0.00000017	$11.94M ₿156.96	$32.64M ₿367.67	$29.95M ₿337.39
922	Aergo AERGO	$0.06323 ₿0.00000070	-3.77	$29.7M ₿333.02	$0.06833 ₿0.00000076	$0.06206 ₿0.00000069	$14.29M ₿161.63	$31.42M ₿352.4	$29.7M ₿333.02
924	Uquid Coin UQC	$2.97 ₿0.000033	-0.08	$29.69M ₿332.83	$2.98 ₿0.000033	$2.96 ₿0.000032	$40.82K ₿0.46	$118.75M ₿1.33K	$29.69M ₿332.83
927	BLOCKv VEE	$0.008072 ₿0.000000090	-6.15	$29.35M ₿329.1	$0.008634 ₿0.000000096	$0.007982 ₿0.000000089	$33.28K ₿0.38	$29.35M ₿329.1	$29.35M ₿329.1
932	Moonwell WELL	$0.006411 ₿0.000000071	-2.29	$28.97M ₿325.99	$0.006613 ₿0.000000073	$0.006371 ₿0.000000071	$2.43M ₿27.18	$31.98M ₿359.82	$28.97M ₿325.99
933	Magic MAGIC	$0.0919 ₿0.0000010	-2.03	$29.19M ₿327.37	$0.09699 ₿0.0000010	$0.09189 ₿0.0000010	$8.85M ₿98	$31.95M ₿358.35	$29.19M ₿327.37
934	Advertise Coin ADCO	$0.6485 ₿0.0000072	-2.52	$29.18M ₿326.76	$0.6656 ₿0.0000074	$0.6418 ₿0.0000072	$9.82K ₿0.11	$32.43M ₿363.06	$29.18M ₿326.76
935	QuarkChain QKC	$0.004043 ₿0.000000045	-1.85	$29.14M ₿327.73	$0.004145 ₿0.000000046	$0.00403 ₿0.000000045	$348.43K ₿3.93	$40.46M ₿455.02	$29.14M ₿327.73
939	QANplatform QANX	$0.01706 ₿0.00000019	-4.38	$29M ₿324.85	$0.0182 ₿0.00000020	$0.01699 ₿0.00000019	$347.01K ₿3.87	$35.81M ₿401.2	$29M ₿324.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}