5结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	StorX SRX	$0.06922 ₿0.00000077	-0.76	$41.94M ₿468.13	$0.06994 ₿0.00000079	$0.0692 ₿0.00000076	$2.37M ₿26.41	$41.94M ₿468.13	$41.94M ₿468.13
745	Degen DEGEN	$0.001133 ₿0.000000012	2.92	$41.88M ₿472.47	$0.001165 ₿0.000000012	$0.001078 ₿0.000000012	$5.03M ₿57.43	$41.88M ₿472.47	$41.88M ₿472.47
752	ZelCash FLUX	$0.1038 ₿0.0000011	0.95	$41.55M ₿466.82	$0.1047 ₿0.0000011	$0.09987 ₿0.0000011	$3.43M ₿39.3	$41.56M ₿466.89	$41.55M ₿466.82
753	StraitsX XUSD XUSD	$1 ₿0.000011	0.06	$41.4M ₿461.5	$1 ₿0.000011	$0.9993 ₿0.000011	$24.73M ₿271.56	$41.4M ₿461.5	$41.4M ₿461.5
754	Kelp Gain AGETH	$3,154 ₿0.035	0.60	$41.37M ₿461.86	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$2.37K ₿0.03	$41.37M ₿461.86	$41.37M ₿461.86
755	Constellation DAG	$0.01088 ₿0.00000012	-1.78	$41.27M ₿461.45	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$502.86K ₿5.38	$41.27M ₿461.45	$41.27M ₿461.45
757	Binance-Peg DAI DAI	$0.9998 ₿0.000011	-0.13	$41M ₿456.97	$1 ₿0.000011	$0.9727 ₿0.000011	$8.47M ₿94.34	$41M ₿456.97	$41M ₿456.97
759	Osmosis OSMO	$0.0538 ₿0.00000060	1.11	$40.88M ₿458.57	$0.05421 ₿0.00000060	$0.05244 ₿0.00000059	$2.56M ₿28.52	$53.01M ₿594.72	$40.88M ₿458.57
760	ECOMI OMI	$0.0001503 ₿0.0000000017	-2.56	$40.75M ₿463.01	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.28M ₿13.17	$46.76M ₿531.24	$40.75M ₿463.01
761	Audius AUDIO	$0.02926 ₿0.00000032	2.38	$40.64M ₿453.94	$0.0293 ₿0.00000032	$0.02805 ₿0.00000031	$3.92M ₿45.32	$40.64M ₿453.94	$40.64M ₿453.94
762	Mil.k Alliance MLK	$0.07696 ₿0.00000085	-1.12	$40.5M ₿449.88	$0.07822 ₿0.00000087	$0.07533 ₿0.00000084	$2.3M ₿25.65	$75.9M ₿843.22	$40.5M ₿449.88
763	应用链 LSK	$0.1794 ₿0.0000019	0.93	$40.52M ₿452.14	$0.1803 ₿0.0000020	$0.1731 ₿0.0000019	$4.59M ₿50.78	$71.6M ₿798.82	$40.52M ₿452.14
765	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04044 ₿0.00000044	3.71	$40.12M ₿446.46	$0.04037 ₿0.00000044	$0.03807 ₿0.00000043	$9.17M ₿101.38	$40.12M ₿446.46	$40.12M ₿446.46
767	Big Time BIGTIME	$0.02112 ₿0.00000023	0.66	$40.2M ₿450.14	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$12.37M ₿138.36	$105.32M ₿1.18K	$40.2M ₿450.14
768	CYBER CYBER	$0.7228 ₿0.0000080	3.25	$40.13M ₿449.69	$0.73 ₿0.0000081	$0.6897 ₿0.0000077	$6.91M ₿85.15	$72.17M ₿808.77	$40.13M ₿449.69
771	BLAST BLAST	$0.0007343 ₿0.0000000082	2.30	$39.76M ₿444.24	$0.0007411 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.78M ₿51.63	$73.44M ₿820.56	$39.76M ₿444.24
772	io.net IO	$0.1475 ₿0.0000016	2.73	$39.65M ₿445.72	$0.1495 ₿0.0000016	$0.1394 ₿0.0000015	$14.08M ₿157.28	$117.83M ₿1.33K	$39.65M ₿445.72
773	Socean Staked Sol INF	$181.6 ₿0.0020	2.01	$39.62M ₿443.1	$182.67 ₿0.0020	$175.03 ₿0.0019	$1.86M ₿20.83	$121.36M ₿1.36K	$39.62M ₿443.1
780	DOVU DOVU	$0.003935 ₿0.000000044	13.43	$39.41M ₿443.5	$0.004474 ₿0.000000050	$0.003196 ₿0.000000035	$739.07K ₿8.31	$39.41M ₿443.5	$39.41M ₿443.5
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01	$39.11M ₿436.65	$1 ₿0.000011	$0.9992 ₿0.000011	$1.57M ₿17.15	$39.11M ₿436.65	$39.11M ₿436.65
783	Fractal Bitcoin FB	$0.4163 ₿0.0000046	3.45	$39.04M ₿434.82	$0.4195 ₿0.0000047	$0.4006 ₿0.0000044	$7.81M ₿86.73	$58.71M ₿653.96	$39.04M ₿434.82
784	CertiK CTK	$0.2527 ₿0.0000028	2.09	$39.04M ₿436.41	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.76M ₿42.44	$39.12M ₿437.35	$39.04M ₿436.41
789	DEAPCOIN DEP	$0.001413 ₿0.000000015	1.39	$38.89M ₿432.36	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$273.36K ₿3.05	$42.24M ₿469.54	$38.89M ₿432.36
792	Tokamak Network TON	$0.6986 ₿0.0000077	-1.43	$38.59M ₿430.11	$0.71 ₿0.0000079	$0.6838 ₿0.0000076	$288.23K ₿3.21	$70.17M ₿781.99	$38.59M ₿430.11
795	Everipedia IQ	$0.001576 ₿0.000000017	1.46	$38.56M ₿431.69	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$1.03M ₿8.76	$38.56M ₿431.69	$38.56M ₿431.69
801	Manta Network MANTA	$0.08211 ₿0.00000091	14.53	$37.82M ₿423.34	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$46.37M ₿515.08	$81.98M ₿917.73	$37.82M ₿423.34
802	Lista USD LISUSD	$0.999 ₿0.000011	0.18	$37.55M ₿418.53	$1 ₿0.000011	$0.9778 ₿0.000010	$66.7K ₿0.75	$38.58M ₿429.95	$37.55M ₿418.53
805	Delysium AGI	$0.0162 ₿0.00000018	-3.85	$37.31M ₿415.25	$0.01686 ₿0.00000018	$0.01561 ₿0.00000017	$2.69M ₿24.09	$48.59M ₿540.78	$37.31M ₿415.25
806	WAX WAXP	$0.008247 ₿0.000000091	1.27	$37.24M ₿415.28	$0.00828 ₿0.000000092	$0.007957 ₿0.000000089	$2.51M ₿28.22	$69.05M ₿769.97	$37.24M ₿415.28
807	PAAL AI PAAL	$0.0416 ₿0.00000045	25.30	$37.12M ₿411.8	$0.04327 ₿0.00000048	$0.0324 ₿0.00000036	$7.25M ₿80.83	$41.36M ₿458.84	$37.12M ₿411.8
808	Chromia CHR	$0.0436 ₿0.00000048	2.01	$37.13M ₿416.4	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.65M ₿51.13	$37.13M ₿416.4	$37.13M ₿416.4
809	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-0.05	$37.09M ₿414.91	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.34M ₿48.16	$52.51M ₿587.39	$37.09M ₿414.91
812	Gigachad GIGA	$0.003848 ₿0.000000043	8.67	$36.99M ₿415.2	$0.003923 ₿0.000000043	$0.003541 ₿0.000000039	$2.67M ₿31.58	$36.99M ₿415.2	$36.99M ₿415.2
815	TerraUSD USTC	$0.006572 ₿0.000000073	1.17	$36.65M ₿409.97	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.74M ₿30.74	$39.95M ₿446.87	$36.65M ₿409.97
817	公信宝 GXC	$0.4866 ₿0.0000054	-3.40	$36.5M ₿406.84	$0.5093 ₿0.0000057	$0.4845 ₿0.0000053	$429.48 ₿0	$48.66M ₿542.46	$36.5M ₿406.84
819	Ontology Gas ONG	$0.08244 ₿0.00000092	2.42	$36.36M ₿407.15	$0.08313 ₿0.00000092	$0.07937 ₿0.00000089	$1.22M ₿13.82	$65.87M ₿737.58	$36.36M ₿407.15
820	Ergo ERG	$0.439 ₿0.0000048	0.88	$36.34M ₿405.28	$0.4398 ₿0.0000049	$0.4265 ₿0.0000047	$186.17K ₿2.1	$42.92M ₿478.66	$36.34M ₿405.28
821	RIF Token RIF	$0.03626 ₿0.00000040	1.50	$36.27M ₿406.41	$0.03655 ₿0.00000040	$0.03537 ₿0.00000039	$1.11M ₿17.15	$36.27M ₿406.41	$36.27M ₿406.41
825	Civic CVC	$0.04455 ₿0.00000049	3.13	$35.7M ₿398.22	$0.04474 ₿0.00000049	$0.04273 ₿0.00000047	$3.88M ₿43.21	$44.51M ₿496.53	$35.7M ₿398.22
828	Hypha Staked AVAX STAVAX	$14.37 ₿0.00016	1.61	$35.62M ₿399.61	$14.49 ₿0.00016	$13.74 ₿0.00015	$96.18K ₿0.92	$35.62M ₿399.61	$35.62M ₿399.61
829	Phala Network PHA	$0.04328 ₿0.00000048	2.48	$35.68M ₿399.65	$0.04615 ₿0.00000052	$0.04178 ₿0.00000046	$34.21M ₿381.06	$43.2M ₿483.95	$35.68M ₿399.65
830	Snowbank SB	$222.96 ₿0.0025	0.66	$35.59M ₿403.44	$226.78 ₿0.0025	$216.23 ₿0.0024	$125.79 ₿0	$35.59M ₿403.44	$35.59M ₿403.44
831	Celo Dollar USDM	$1 ₿0.000011	0.05	$35.56M ₿396.37	$1 ₿0.000011	$0.9993 ₿0.000011	$769.35K ₿9.29	$35.56M ₿396.37	$35.56M ₿396.37
834	Santos FC Fan Token SANTOS	$2.2 ₿0.000024	3.21	$35.38M ₿395.14	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.69M ₿64.22	$65.95M ₿736.52	$35.38M ₿395.14
836	斯蒂姆币 STEEM	$0.06582 ₿0.00000073	2.15	$35.28M ₿393.32	$0.06637 ₿0.00000073	$0.06348 ₿0.00000071	$3.86M ₿34.33	$35.3M ₿393.61	$35.28M ₿393.32
837	Metis Token METIS	$4.83 ₿0.000053	-0.08	$35.22M ₿393.26	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.71M ₿110.41	$48.25M ₿538.76	$35.22M ₿393.26
840	Euler EUL	$1.88 ₿0.000021	-2.57	$35.03M ₿392.35	$1.95 ₿0.000021	$1.83 ₿0.000020	$3.19M ₿35.45	$50.96M ₿570.78	$35.03M ₿392.35
841	Auction AUCTION	$4.94 ₿0.000055	1.76	$34.98M ₿391.88	$4.98 ₿0.000055	$4.78 ₿0.000053	$5.18M ₿57.75	$37.7M ₿422.32	$34.98M ₿391.88
842	Aevo AEVO	$0.03801 ₿0.00000042	2.98	$34.83M ₿391.71	$0.03844 ₿0.00000042	$0.03618 ₿0.00000040	$7.45M ₿82.19	$38.02M ₿427.57	$34.83M ₿391.71
844	Wrapped NXM WNXM	$74.66 ₿0.00084	2.07	$34.72M ₿389.51	$75.5 ₿0.00083	$72.35 ₿0.00080	$79.59K ₿0.89	$34.72M ₿389.51	$34.72M ₿389.51
845	Universal ETH UNIETH	$3,385.84 ₿0.037	0.80	$34.48M ₿378.54	$3,384.07 ₿0.037	$3,233.19 ₿0.036	$14.5K ₿0.01	$34.48M ₿378.54	$34.48M ₿378.54
847	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.32M ₿382.96	$1.01 ₿0.000011	$0.9921 ₿0.000011	$495.1K ₿5.03	$34.32M ₿382.96	$34.32M ₿382.96
848	Liquity LQTY	$0.3506 ₿0.0000039	-0.05	$34.34M ₿384.25	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.12M ₿55.68	$35.03M ₿391.93	$34.34M ₿384.25
849	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.03	$34.1M ₿377.08	$1.01 ₿0.000011	$0.9842 ₿0.000011	$2.36M ₿26.28	$34.1M ₿377.08	$34.1M ₿377.08
850	Smooth Love Potion SLP	$0.0009396 ₿0.000000010	6.64	$34.37M ₿368.27	$0.0009431 ₿0.000000010	$0.0008722 ₿0.0000000098	$9.37M ₿96.07	$34.37M ₿368.27	$34.37M ₿368.27
851	SATS (Ordinals) SATS	$0.00000001618 ₿0.00000000000018	1.55	$33.94M ₿381.76	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.24M ₿47.44	$33.94M ₿381.76	$33.94M ₿381.76
854	Zentry ZENT	$0.004318 ₿0.000000048	-0.33	$33.62M ₿374.9	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.48M ₿27.65	$41.91M ₿467.27	$33.62M ₿374.9
856	dKargo DKA	$0.006707 ₿0.000000075	-8.02	$33.54M ₿376.49	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$4.07M ₿109.88	$33.54M ₿376.49	$33.54M ₿376.49
857	Hivemapper HONEY	$0.006043 ₿0.000000067	0.57	$33.53M ₿373.63	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$415.52K ₿4.65	$39.43M ₿439.45	$33.53M ₿373.63
859	AI Analysis Token AIAT	$0.3021 ₿0.0000033	-0.52	$33.34M ₿370.68	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.71K ₿0.25	$151.09M ₿1.68K	$33.34M ₿370.68
861	Cobak Token CBK	$0.3338 ₿0.0000037	0.32	$33.12M ₿367.53	$0.334 ₿0.0000037	$0.3252 ₿0.0000036	$6.5M ₿74.97	$33.39M ₿370.54	$33.12M ₿367.53
862	Bit2Me B2M	$0.0112 ₿0.00000012	-1.97	$33.09M ₿371.36	$0.01144 ₿0.00000012	$0.01112 ₿0.00000012	$35.98K ₿0.39	$55.37M ₿621.4	$33.09M ₿371.36
863	Metal MTL	$0.3694 ₿0.0000041	1.22	$33.05M ₿367.61	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.91M ₿21.01	$33.05M ₿367.61	$33.05M ₿367.61
867	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
870	Balancer BAL	$0.508 ₿0.0000056	-0.84	$32.8M ₿364.93	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.19M ₿24.43	$36.21M ₿402.87	$32.8M ₿364.93
872	Medibloc MED	$0.003079 ₿0.000000034	-0.19	$32.78M ₿364.57	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.68M ₿52.67	$35.21M ₿391.64	$32.78M ₿364.57
873	Cloud CLOUD	$0.06096 ₿0.00000068	-0.32	$32.66M ₿364.79	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$456.03K ₿5.04	$60.96M ₿680.99	$32.66M ₿364.79
874	Across Protocol ACX	$0.04933 ₿0.00000055	0.88	$32.62M ₿364.24	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.85M ₿22.28	$49.25M ₿549.94	$32.62M ₿364.24
875	Slash Vision Labs SVL	$0.01579 ₿0.00000017	-0.69	$32.56M ₿366.07	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$294.25K ₿1.71	$158.04M ₿1.78K	$32.56M ₿366.07
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,752 ₿1.0000020	0.45	$32.46M ₿362.44	$90,126 ₿1.0099	$87,390 ₿0.98	$59.54K ₿0.64	$32.46M ₿362.44	$32.46M ₿362.44
877	DIAdata DIA	$0.2714 ₿0.0000030	2.03	$32.43M ₿362.35	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.52M ₿27.98	$45.74M ₿511.14	$32.43M ₿362.35
879	GAL (migrated to Gravity - G) GAL	$0.2526 ₿0.0000028	-17.14	$32.27M ₿360.05	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$163.89 ₿0	$50.52M ₿563.68	$32.27M ₿360.05
884	Bifrost BFC	$0.0234 ₿0.00000026	0.70	$32.56M ₿355.48	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$102.03K ₿1.14	$55.44M ₿605.18	$32.56M ₿355.48
885	Chain-key Bitcoin CKBTC	$90,062 ₿0.99	0.55	$31.82M ₿354.11	$90,327 ₿1.0027	$87,528 ₿0.99	$1.38M ₿15.26	$31.82M ₿354.11	$31.82M ₿354.11
886	Gravity (by Galxe) G	$0.004399 ₿0.000000049	2.85	$31.77M ₿355.75	$0.004418 ₿0.000000049	$0.004235 ₿0.000000047	$2.74M ₿31.08	$52.72M ₿590.23	$31.77M ₿355.75
888	Songbird SGB	$0.001976 ₿0.000000022	-4.43	$31.7M ₿355.31	$0.002075 ₿0.000000023	$0.001973 ₿0.000000022	$147.39K ₿1.62	$37.73M ₿422.8	$31.7M ₿355.31
889	Sai SAI	$11.88 ₿0.00013	-1.56	$31.7M ₿354.58	$12.98 ₿0.00014	$11.71 ₿0.00013	$24.88 ₿0	$31.7M ₿354.58	$31.7M ₿354.58
890	Ocean Protocol OCEAN	$0.1576 ₿0.0000017	0.25	$31.52M ₿352.96	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$185.79K ₿2.08	$42.19M ₿472.44	$31.52M ₿352.96
891	GameBuild GAME	$0.001699 ₿0.000000018	-1.08	$31.67M ₿350.85	$0.001742 ₿0.000000019	$0.001663 ₿0.000000018	$1.97M ₿21.96	$36.43M ₿403.59	$31.67M ₿350.85
892	Taiko TAIKO	$0.1663 ₿0.0000018	3.27	$31.52M ₿353.43	$0.1668 ₿0.0000018	$0.1599 ₿0.0000017	$2.94M ₿36.91	$165.7M ₿1.86K	$31.52M ₿353.43
897	BLOCKv VEE	$0.008591 ₿0.000000096	-2.53	$31.28M ₿350.71	$0.008881 ₿0.000000099	$0.00826 ₿0.000000093	$116.52K ₿1.31	$31.28M ₿350.71	$31.28M ₿350.71
898	Purr PURR	$0.05238 ₿0.00000059	1.20	$31.2M ₿351.45	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.45M ₿17.49	$31.2M ₿351.45	$31.2M ₿351.45
901	Dacxi DXI	$0.0006714 ₿0.0000000075	0.19	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006361 ₿0.0000000070	$372.64K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
903	小零币 FIRO	$1.71 ₿0.000019	-2.24	$31.13M ₿349.08	$1.79 ₿0.000020	$1.7 ₿0.000018	$544.75K ₿6.07	$31.13M ₿349.08	$31.13M ₿349.08
905	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
907	XT.com Token XT	$5.12 ₿0.000057	0.98	$30.94M ₿345.75	$5.15 ₿0.000057	$4.97 ₿0.000056	$17.23M ₿190.8	$5.12B ₿57.19K	$30.94M ₿345.75
908	Aergo AERGO	$0.06566 ₿0.00000073	14.11	$31.04M ₿346.57	$0.07245 ₿0.00000081	$0.0573 ₿0.00000064	$53.45M ₿594.38	$32.84M ₿366.74	$31.04M ₿346.57
909	Xai XAI	$0.01567 ₿0.00000017	-0.52	$30.73M ₿346.32	$0.01592 ₿0.00000017	$0.01517 ₿0.00000017	$8.86M ₿97.67	$33.49M ₿377.4	$30.73M ₿346.32
911	Kujira KUJI	$0.04404 ₿0.00000049	6.08	$30.63M ₿261.32	$0.04428 ₿0.00000049	$0.02763 ₿0.00000031	$57.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Aurora AURORA	$0.04528 ₿0.00000050	-0.10	$30.49M ₿340.07	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$610.87K ₿6.85	$45.28M ₿504.95	$30.49M ₿340.07
913	Token Pocket TPT	$0.009386 ₿0.00000010	0.05	$30.55M ₿339.86	$0.009472 ₿0.00000010	$0.009133 ₿0.00000010	$88.97K ₿0.98	$30.55M ₿339.86	$30.55M ₿339.86
914	Cartesi CTSI	$0.03384 ₿0.00000037	0.66	$30.5M ₿341.22	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.69M ₿42.81	$33.83M ₿378.49	$30.5M ₿341.22
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Marlin POND	$0.003674 ₿0.000000041	1.81	$30.11M ₿336.67	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.32M ₿15.23	$36.71M ₿410.45	$30.11M ₿336.67
920	Advertise Coin ADCO	$0.6653 ₿0.0000074	1.23	$29.94M ₿334.29	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.87K ₿0.11	$33.27M ₿371.43	$29.94M ₿334.29
922	Magic MAGIC	$0.09402 ₿0.0000010	3.80	$29.86M ₿334.14	$0.09467 ₿0.0000010	$0.08846 ₿0.00000099	$13.21M ₿144.21	$32.69M ₿365.76	$29.86M ₿334.14
924	Uquid Coin UQC	$2.97 ₿0.000033	0.21	$29.72M ₿332.9	$2.99 ₿0.000033	$2.95 ₿0.000032	$23.3K ₿0.01	$118.86M ₿1.33K	$29.72M ₿332.9
925	Osaka Protocol OSAK	$0.0000000389 ₿0.00000000000043	-0.82	$29.6M ₿327.35	$0.00000003922 ₿0.00000000000044	$0.00000003695 ₿0.00000000000042	$29.58K ₿0.3	$29.6M ₿327.35	$29.6M ₿327.35
927	Moonwell WELL	$0.006488 ₿0.000000073	-0.12	$29.29M ₿330.45	$0.006556 ₿0.000000073	$0.006262 ₿0.000000071	$3.83M ₿42.47	$32.33M ₿364.75	$29.29M ₿330.45
928	QuarkChain QKC	$0.004105 ₿0.000000045	1.61	$29.59M ₿331.34	$0.004139 ₿0.000000046	$0.004012 ₿0.000000045	$289.95K ₿4.4	$41.08M ₿460.07	$29.59M ₿331.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}