5结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Degen DEGEN	$0.001136 ₿0.000000012	3.16	$42M ₿472.47	$0.001165 ₿0.000000012	$0.001078 ₿0.000000012	$5.04M ₿57.43	$42M ₿472.47	$42M ₿472.47
747	Swipe SXP	$0.06293 ₿0.00000070	-2.57	$42.01M ₿465.75	$0.06506 ₿0.00000072	$0.06095 ₿0.00000069	$5.14M ₿65.11	$42.16M ₿467.4	$42.01M ₿465.75
752	ZelCash FLUX	$0.1039 ₿0.0000011	0.88	$41.64M ₿466.82	$0.1047 ₿0.0000011	$0.09987 ₿0.0000011	$3.53M ₿39.3	$41.64M ₿466.89	$41.64M ₿466.82
753	StraitsX XUSD XUSD	$1 ₿0.000011	0.06	$41.4M ₿461.5	$1 ₿0.000011	$0.9993 ₿0.000011	$24.73M ₿271.56	$41.4M ₿461.5	$41.4M ₿461.5
754	Kelp Gain AGETH	$3,164.11 ₿0.035	1.07	$41.48M ₿461.86	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$2.37K ₿0.03	$41.48M ₿461.86	$41.48M ₿461.86
756	Constellation DAG	$0.01087 ₿0.00000012	-1.81	$41.36M ₿461.45	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$503.61K ₿5.38	$41.36M ₿461.45	$41.36M ₿461.45
757	Binance-Peg DAI DAI	$1 ₿0.000011	-0.06	$41.04M ₿456.97	$1 ₿0.000011	$0.9727 ₿0.000011	$8.48M ₿94.34	$41.04M ₿456.97	$41.04M ₿456.97
759	Osmosis OSMO	$0.0539 ₿0.00000060	1.40	$40.95M ₿458.57	$0.05421 ₿0.00000060	$0.05244 ₿0.00000059	$2.57M ₿28.52	$53.11M ₿594.72	$40.95M ₿458.57
760	ECOMI OMI	$0.0001507 ₿0.0000000017	-2.40	$40.76M ₿463.01	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.29M ₿13.17	$46.76M ₿531.24	$40.76M ₿463.01
761	Audius AUDIO	$0.02927 ₿0.00000032	2.31	$40.66M ₿453.94	$0.0293 ₿0.00000032	$0.02805 ₿0.00000031	$3.9M ₿45.32	$40.66M ₿453.94	$40.66M ₿453.94
762	应用链 LSK	$0.1795 ₿0.0000019	1.14	$40.6M ₿452.14	$0.1803 ₿0.0000020	$0.1731 ₿0.0000019	$4.6M ₿50.78	$71.74M ₿798.82	$40.6M ₿452.14
763	Mil.k Alliance MLK	$0.07693 ₿0.00000085	-1.15	$40.48M ₿449.88	$0.07822 ₿0.00000087	$0.07533 ₿0.00000084	$2.23M ₿25.65	$75.88M ₿843.22	$40.48M ₿449.88
765	Big Time BIGTIME	$0.02115 ₿0.00000023	0.84	$40.31M ₿450.14	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$12.39M ₿138.36	$105.62M ₿1.18K	$40.31M ₿450.14
767	CYBER CYBER	$0.7234 ₿0.0000080	3.32	$40.19M ₿449.69	$0.73 ₿0.0000081	$0.6897 ₿0.0000077	$6.92M ₿85.15	$72.29M ₿808.77	$40.19M ₿449.69
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04048 ₿0.00000044	4.02	$40.47M ₿446.46	$0.04037 ₿0.00000044	$0.03807 ₿0.00000043	$9.08M ₿101.38	$40.47M ₿446.46	$40.47M ₿446.46
771	BLAST BLAST	$0.0007338 ₿0.0000000082	2.11	$39.73M ₿444.24	$0.0007411 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.63M ₿51.63	$73.38M ₿820.56	$39.73M ₿444.24
772	io.net IO	$0.1475 ₿0.0000016	2.81	$39.72M ₿445.72	$0.1495 ₿0.0000016	$0.1394 ₿0.0000015	$14.1M ₿157.28	$118.03M ₿1.33K	$39.72M ₿445.72
773	Socean Staked Sol INF	$181.88 ₿0.0020	2.17	$39.71M ₿443.1	$182.67 ₿0.0020	$175.03 ₿0.0019	$1.87M ₿20.83	$121.63M ₿1.36K	$39.71M ₿443.1
778	DOVU DOVU	$0.003953 ₿0.000000044	13.86	$39.36M ₿443.5	$0.004474 ₿0.000000050	$0.003196 ₿0.000000035	$743.33K ₿8.31	$39.36M ₿443.5	$39.36M ₿443.5
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿436.65	$1 ₿0.000011	$0.9992 ₿0.000011	$1.57M ₿17.15	$39.11M ₿436.65	$39.11M ₿436.65
784	CertiK CTK	$0.2527 ₿0.0000028	2.13	$39.08M ₿436.41	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.77M ₿42.44	$39.17M ₿437.35	$39.08M ₿436.41
785	Fractal Bitcoin FB	$0.416 ₿0.0000046	3.72	$39.04M ₿434.82	$0.4195 ₿0.0000047	$0.4006 ₿0.0000044	$7.81M ₿86.73	$58.71M ₿653.96	$39.04M ₿434.82
788	DEAPCOIN DEP	$0.001413 ₿0.000000015	1.40	$38.9M ₿432.36	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$273.42K ₿3.05	$42.24M ₿469.54	$38.9M ₿432.36
793	Tokamak Network TON	$0.6983 ₿0.0000077	-1.42	$38.58M ₿430.11	$0.71 ₿0.0000079	$0.6838 ₿0.0000076	$288.13K ₿3.21	$70.14M ₿781.99	$38.58M ₿430.11
795	Everipedia IQ	$0.001577 ₿0.000000017	1.58	$38.71M ₿431.69	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$1.03M ₿8.76	$38.71M ₿431.69	$38.71M ₿431.69
801	Manta Network MANTA	$0.08213 ₿0.00000091	14.56	$37.89M ₿423.34	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$46.36M ₿515.08	$82.13M ₿917.73	$37.89M ₿423.34
802	Lista USD LISUSD	$0.999 ₿0.000011	0.18	$37.56M ₿418.53	$1 ₿0.000011	$0.9778 ₿0.000010	$66.7K ₿0.75	$38.59M ₿429.95	$37.56M ₿418.53
804	PAAL AI PAAL	$0.04138 ₿0.00000045	24.66	$37.33M ₿411.8	$0.04327 ₿0.00000048	$0.0324 ₿0.00000036	$7.25M ₿80.83	$41.59M ₿458.84	$37.33M ₿411.8
805	Delysium AGI	$0.01617 ₿0.00000018	-4.07	$37.26M ₿415.25	$0.01686 ₿0.00000018	$0.01561 ₿0.00000017	$2.71M ₿24.09	$48.52M ₿540.78	$37.26M ₿415.25
807	WAX WAXP	$0.008245 ₿0.000000091	1.25	$37.37M ₿415.28	$0.00828 ₿0.000000092	$0.007957 ₿0.000000089	$2.51M ₿28.22	$69.29M ₿769.97	$37.37M ₿415.28
808	Chromia CHR	$0.0436 ₿0.00000048	2.01	$37.15M ₿416.4	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.65M ₿51.13	$37.15M ₿416.4	$37.15M ₿416.4
809	Kyber Network Crystal KNC	$0.2184 ₿0.0000024	0.02	$37.16M ₿414.91	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.34M ₿48.16	$52.61M ₿587.39	$37.16M ₿414.91
810	Gigachad GIGA	$0.003847 ₿0.000000043	7.66	$36.95M ₿415.2	$0.003923 ₿0.000000043	$0.003573 ₿0.000000039	$2.65M ₿31.58	$36.95M ₿415.2	$36.95M ₿415.2
815	TerraUSD USTC	$0.006575 ₿0.000000073	1.17	$36.7M ₿409.97	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.74M ₿30.74	$40.01M ₿446.87	$36.7M ₿409.97
817	公信宝 GXC	$0.4866 ₿0.0000054	-3.36	$36.5M ₿406.84	$0.5093 ₿0.0000057	$0.4845 ₿0.0000053	$429.48 ₿0	$48.66M ₿542.46	$36.5M ₿406.84
818	Ontology Gas ONG	$0.08238 ₿0.00000092	2.34	$36.38M ₿407.15	$0.08313 ₿0.00000092	$0.07937 ₿0.00000089	$1.22M ₿13.82	$65.91M ₿737.58	$36.38M ₿407.15
819	Ergo ERG	$0.439 ₿0.0000048	0.88	$36.34M ₿405.28	$0.4398 ₿0.0000049	$0.4265 ₿0.0000047	$186.2K ₿2.1	$42.92M ₿478.66	$36.34M ₿405.28
821	RIF Token RIF	$0.03626 ₿0.00000040	1.50	$36.27M ₿406.41	$0.03655 ₿0.00000040	$0.03537 ₿0.00000039	$834.81K ₿17.15	$36.27M ₿406.41	$36.27M ₿406.41
826	Civic CVC	$0.04456 ₿0.00000049	3.15	$35.74M ₿398.22	$0.04474 ₿0.00000049	$0.04273 ₿0.00000047	$3.88M ₿43.21	$44.57M ₿496.53	$35.74M ₿398.22
827	Hypha Staked AVAX STAVAX	$14.4 ₿0.00016	1.84	$35.69M ₿399.61	$14.49 ₿0.00016	$13.74 ₿0.00015	$96.36K ₿0.92	$35.69M ₿399.61	$35.69M ₿399.61
828	Phala Network PHA	$0.04326 ₿0.00000048	2.47	$35.73M ₿399.65	$0.04615 ₿0.00000052	$0.04178 ₿0.00000046	$34.18M ₿381.06	$43.26M ₿483.95	$35.73M ₿399.65
830	Snowbank SB	$222.96 ₿0.0025	0.66	$35.59M ₿403.44	$226.78 ₿0.0025	$216.23 ₿0.0024	$125.79 ₿0	$35.59M ₿403.44	$35.59M ₿403.44
831	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿396.37	$1 ₿0.000011	$0.9993 ₿0.000011	$974.4K ₿9.29	$35.55M ₿396.37	$35.55M ₿396.37
834	Santos FC Fan Token SANTOS	$2.2 ₿0.000024	3.19	$35.38M ₿395.14	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.68M ₿64.22	$65.95M ₿736.52	$35.38M ₿395.14
836	斯蒂姆币 STEEM	$0.06582 ₿0.00000073	2.15	$35.36M ₿393.32	$0.06637 ₿0.00000073	$0.06348 ₿0.00000071	$3.86M ₿34.33	$35.38M ₿393.61	$35.36M ₿393.32
837	Metis Token METIS	$4.83 ₿0.000053	0.03	$35.22M ₿393.26	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.92M ₿110.41	$48.25M ₿538.76	$35.22M ₿393.26
840	Euler EUL	$1.88 ₿0.000021	-2.37	$35.09M ₿392.35	$1.95 ₿0.000021	$1.83 ₿0.000020	$3.21M ₿35.45	$51.05M ₿570.78	$35.09M ₿392.35
841	Auction AUCTION	$4.95 ₿0.000055	1.89	$35.07M ₿391.88	$4.98 ₿0.000055	$4.78 ₿0.000053	$5.11M ₿57.75	$37.79M ₿422.32	$35.07M ₿391.88
842	Aevo AEVO	$0.03802 ₿0.00000042	3.00	$34.83M ₿391.71	$0.03844 ₿0.00000042	$0.03618 ₿0.00000040	$7.44M ₿82.19	$38.02M ₿427.57	$34.83M ₿391.71
844	Wrapped NXM WNXM	$74.68 ₿0.00084	2.10	$34.74M ₿389.51	$75.5 ₿0.00083	$72.35 ₿0.00080	$79.6K ₿0.89	$34.74M ₿389.51	$34.74M ₿389.51
845	Universal ETH UNIETH	$3,392.56 ₿0.037	1.00	$34.58M ₿378.54	$3,384.07 ₿0.037	$3,233.19 ₿0.036	$14.53K ₿0.01	$34.58M ₿378.54	$34.58M ₿378.54
847	Smooth Love Potion SLP	$0.0009339 ₿0.000000010	6.00	$34.18M ₿368.27	$0.0009431 ₿0.000000010	$0.0008722 ₿0.0000000098	$9.42M ₿96.07	$34.18M ₿368.27	$34.18M ₿368.27
848	Liquity LQTY	$0.3507 ₿0.0000039	-0.02	$34.39M ₿384.25	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.18M ₿55.68	$35.08M ₿391.93	$34.39M ₿384.25
849	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.33M ₿382.96	$1.01 ₿0.000011	$0.9921 ₿0.000011	$444.28K ₿5.03	$34.33M ₿382.96	$34.33M ₿382.96
850	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.11	$34.1M ₿377.08	$1.01 ₿0.000011	$0.9842 ₿0.000011	$2.37M ₿26.28	$34.1M ₿377.08	$34.1M ₿377.08
851	SATS (Ordinals) SATS	$0.0000000162 ₿0.00000000000018	1.66	$34M ₿381.76	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.24M ₿47.44	$34M ₿381.76	$34M ₿381.76
854	Zentry ZENT	$0.004319 ₿0.000000048	-0.31	$33.63M ₿374.9	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.48M ₿27.65	$41.92M ₿467.27	$33.63M ₿374.9
856	dKargo DKA	$0.006707 ₿0.000000075	-7.97	$33.83M ₿376.49	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$4.07M ₿109.88	$33.83M ₿376.49	$33.83M ₿376.49
857	Hivemapper HONEY	$0.006044 ₿0.000000067	0.98	$33.51M ₿373.63	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$415.65K ₿4.65	$39.42M ₿439.45	$33.51M ₿373.63
859	AI Analysis Token AIAT	$0.3044 ₿0.0000033	0.23	$33.34M ₿370.68	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.83K ₿0.25	$151.09M ₿1.68K	$33.34M ₿370.68
861	Cobak Token CBK	$0.3344 ₿0.0000037	0.51	$33.17M ₿367.53	$0.334 ₿0.0000037	$0.3252 ₿0.0000036	$6.73M ₿74.97	$33.44M ₿370.54	$33.17M ₿367.53
862	Bit2Me B2M	$0.0112 ₿0.00000012	-1.98	$33.09M ₿371.36	$0.01144 ₿0.00000012	$0.01112 ₿0.00000012	$35.98K ₿0.39	$55.37M ₿621.4	$33.09M ₿371.36
863	Metal MTL	$0.3696 ₿0.0000041	1.30	$32.95M ₿367.61	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.91M ₿21.01	$32.95M ₿367.61	$32.95M ₿367.61
866	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
869	Balancer BAL	$0.5059 ₿0.0000056	-0.99	$32.68M ₿364.93	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.19M ₿24.43	$36.08M ₿402.87	$32.68M ₿364.93
871	Medibloc MED	$0.003088 ₿0.000000034	0.12	$32.83M ₿364.57	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.69M ₿52.67	$35.27M ₿391.64	$32.83M ₿364.57
873	Cloud CLOUD	$0.06096 ₿0.00000068	-0.34	$32.66M ₿364.79	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$450.99K ₿5.04	$60.96M ₿680.99	$32.66M ₿364.79
874	Across Protocol ACX	$0.04933 ₿0.00000055	0.84	$32.72M ₿364.24	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.85M ₿22.28	$49.41M ₿549.94	$32.72M ₿364.24
875	Bifrost BFC	$0.02292 ₿0.00000026	-1.33	$32.57M ₿355.48	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$2.06M ₿1.14	$55.44M ₿605.18	$32.57M ₿355.48
876	Slash Vision Labs SVL	$0.01579 ₿0.00000017	-0.71	$32.54M ₿366.07	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$294.24K ₿1.71	$157.94M ₿1.78K	$32.54M ₿366.07
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,388 ₿1.0000020	0.04	$32.41M ₿362.44	$90,126 ₿1.0099	$87,390 ₿0.98	$18.68K ₿0.64	$32.41M ₿362.44	$32.41M ₿362.44
878	DIAdata DIA	$0.2715 ₿0.0000030	2.05	$32.5M ₿362.35	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.52M ₿27.98	$45.84M ₿511.14	$32.5M ₿362.35
880	GAL (migrated to Gravity - G) GAL	$0.2526 ₿0.0000028	-17.14	$32.27M ₿360.05	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$188.32 ₿0	$50.52M ₿563.68	$32.27M ₿360.05
883	Chain-key Bitcoin CKBTC	$90,123 ₿0.99	0.62	$31.92M ₿354.11	$90,327 ₿1.0027	$87,528 ₿0.99	$1.38M ₿15.26	$31.92M ₿354.11	$31.92M ₿354.11
886	Gravity (by Galxe) G	$0.004405 ₿0.000000049	2.97	$31.87M ₿355.75	$0.004418 ₿0.000000049	$0.004235 ₿0.000000047	$2.75M ₿31.08	$52.87M ₿590.23	$31.87M ₿355.75
888	Songbird SGB	$0.001978 ₿0.000000022	-4.33	$31.7M ₿355.31	$0.002075 ₿0.000000023	$0.001973 ₿0.000000022	$147.62K ₿1.62	$37.73M ₿422.8	$31.7M ₿355.31
889	Sai SAI	$11.91 ₿0.00013	-1.26	$31.8M ₿354.58	$12.98 ₿0.00014	$11.71 ₿0.00013	$24.95 ₿0	$31.8M ₿354.58	$31.8M ₿354.58
890	Taiko TAIKO	$0.1666 ₿0.0000018	3.47	$31.69M ₿353.43	$0.1668 ₿0.0000018	$0.1599 ₿0.0000017	$3.34M ₿36.91	$166.59M ₿1.86K	$31.69M ₿353.43
891	GameBuild GAME	$0.001699 ₿0.000000018	-1.24	$31.64M ₿350.85	$0.001742 ₿0.000000019	$0.001663 ₿0.000000018	$1.97M ₿21.96	$36.39M ₿403.59	$31.64M ₿350.85
892	Ocean Protocol OCEAN	$0.1585 ₿0.0000017	0.65	$31.53M ₿352.96	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$189.09K ₿2.08	$42.2M ₿472.44	$31.53M ₿352.96
897	BLOCKv VEE	$0.008635 ₿0.000000096	-1.67	$31.5M ₿350.71	$0.008881 ₿0.000000099	$0.00826 ₿0.000000093	$116.71K ₿1.31	$31.5M ₿350.71	$31.5M ₿350.71
898	Purr PURR	$0.05271 ₿0.00000059	2.10	$31.21M ₿351.45	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.45M ₿17.49	$31.21M ₿351.45	$31.21M ₿351.45
901	Dacxi DXI	$0.0006714 ₿0.0000000075	0.19	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006361 ₿0.0000000070	$372.64K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
902	小零币 FIRO	$1.71 ₿0.000019	-2.19	$31.13M ₿349.08	$1.79 ₿0.000020	$1.7 ₿0.000018	$544.33K ₿6.07	$31.13M ₿349.08	$31.13M ₿349.08
904	Aergo AERGO	$0.06547 ₿0.00000073	13.75	$31.13M ₿346.57	$0.07245 ₿0.00000081	$0.0573 ₿0.00000064	$18.46M ₿594.38	$32.95M ₿366.74	$31.13M ₿346.57
907	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	XT.com Token XT	$5.13 ₿0.000057	1.29	$31.03M ₿345.75	$5.15 ₿0.000057	$4.97 ₿0.000056	$17.27M ₿190.8	$5.13B ₿57.19K	$31.03M ₿345.75
910	Xai XAI	$0.01568 ₿0.00000017	-0.46	$30.76M ₿346.32	$0.01592 ₿0.00000017	$0.01517 ₿0.00000017	$8.87M ₿97.67	$33.52M ₿377.4	$30.76M ₿346.32
911	Kujira KUJI	$0.04404 ₿0.00000049	6.25	$30.63M ₿261.32	$0.04428 ₿0.00000049	$0.02763 ₿0.00000031	$57.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Token Pocket TPT	$0.00937 ₿0.00000010	-0.12	$30.49M ₿339.86	$0.009472 ₿0.00000010	$0.009133 ₿0.00000010	$70.85K ₿0.98	$30.49M ₿339.86	$30.49M ₿339.86
914	Cartesi CTSI	$0.03387 ₿0.00000037	0.63	$30.52M ₿341.22	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.87M ₿42.81	$33.85M ₿378.49	$30.52M ₿341.22
915	Aurora AURORA	$0.04529 ₿0.00000050	-0.08	$30.49M ₿340.07	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$610.47K ₿6.85	$45.28M ₿504.95	$30.49M ₿340.07
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Marlin POND	$0.003678 ₿0.000000041	1.75	$30.16M ₿336.67	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.37M ₿15.23	$36.77M ₿410.45	$30.16M ₿336.67
921	Advertise Coin ADCO	$0.6628 ₿0.0000074	0.79	$29.83M ₿334.29	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.83K ₿0.11	$33.14M ₿371.43	$29.83M ₿334.29
922	Magic MAGIC	$0.09405 ₿0.0000010	3.83	$29.86M ₿334.14	$0.09467 ₿0.0000010	$0.08846 ₿0.00000099	$13.21M ₿144.21	$32.69M ₿365.76	$29.86M ₿334.14
924	Uquid Coin UQC	$2.97 ₿0.000033	0.26	$29.69M ₿332.9	$2.99 ₿0.000033	$2.95 ₿0.000032	$26.68K ₿0.01	$118.75M ₿1.33K	$29.69M ₿332.9
925	Osaka Protocol OSAK	$0.00000003893 ₿0.00000000000043	-0.75	$29.63M ₿327.35	$0.00000003922 ₿0.00000000000044	$0.00000003695 ₿0.00000000000042	$29.46K ₿0.3	$29.63M ₿327.35	$29.63M ₿327.35
926	QuarkChain QKC	$0.00411 ₿0.000000045	1.69	$29.6M ₿331.34	$0.004139 ₿0.000000046	$0.004012 ₿0.000000045	$395.1K ₿4.4	$41.1M ₿460.07	$29.6M ₿331.34
928	CargoX CXO	$0.1769 ₿0.0000019	-1.51	$29.55M ₿329.55	$0.1815 ₿0.0000020	$0.1724 ₿0.0000019	$37K ₿0.41	$38.02M ₿424.09	$29.55M ₿329.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}