Pagina dei risultati 27 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5855	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01248 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5856	ClinTex CTi CTI	$0.002272 ₿0.00000073	-2.85	$189.27K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$20.78K ₿5.85	$434.74K ₿142.11	$189.27K ₿61.87
5857	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.42	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5858	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,569.22 ₿0.052	$5,495.57 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5866	BTC Standard Hashrate Token BTCST	$0.02581 ₿0.0000068	4.17	$188.19K ₿49.92	$0.02587 ₿0.0000070	$0.02474 ₿0.0000066	$76.35K ₿1.54	$387.34K ₿102.76	$188.19K ₿49.92
5867	Metavault Trade MVX	$0.07485 ₿0.000033	-1.53	$188.06K ₿84.99	$0.07733 ₿0.000035	$0.07374 ₿0.000033	$85.5 ₿3.9	$299.39K ₿135.31	$188.06K ₿84.99
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001673 ₿0.000000015	$0.001396 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	AlphPad APAD	$0.002179	-4.02	$188.6K	$0.002334	$0.002189	$93.17	$219.05K	$188.6K
5881	Tidal Finance TIDAL	$0.00002358 ₿0.0000000043	-8.57	$186.15K ₿26.31	$0.0000258 ₿0.0000000043	$0.00002345 ₿0.0000000041	$103.58K ₿1.72	$467.95K ₿84.89	$186.15K ₿26.31
5892	NAOS Finance NAOS	$0.00219 ₿0.00000053	-1.22	$184.5K ₿45.16	$0.002241 ₿0.00000055	$0.00215 ₿0.00000052	$105.81K ₿0.69	$480.13K ₿117.58	$184.5K ₿45.16
5898	Titan Trading Token TES	$0.008082 ₿0.000013	-11.20	$183.86K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$52.25K ₿0.87	$808.19K ₿1.29K	$183.86K ₿0
5906	Crying Cat CRYING	$0.0001907	2.95	$183.6K	$0.0001919	$0.000161	$4.16K	$183.6K	$183.6K
5908	Sakai Vault SAKAI	$0.05087 ₿0.000046	-1.96	$182.84K ₿213.75	$0.05484 ₿0.000047	$0.04907 ₿0.000036	$105.33K ₿24.46	$407.02K ₿374.6	$182.84K ₿213.75
5922	Eve AI EVEAI	$0.002086 ₿0.0000013	-1.36	$180.65K ₿120.77	$0.002147 ₿0.0000013	$0.002031 ₿0.0000013	$201.34 ₿1.18	$180.65K ₿120.77	$180.65K ₿120.77
5931	Comsats CSAS	$0.00018 ₿0.00000015	-8.39	$180.08K ₿153.5	$0.0001965 ₿0.00000015	$0.0001784 ₿0.00000013	$110.72K ₿11.31	$180.08K ₿153.5	$180.08K ₿153.5
5936	Nostra Staked STRK NSTSTRK	$0.1203 ₿0.000026	-1.38	$179.47K ₿213.54	$0.1255 ₿0.000027	$0.1183 ₿0.000026	$17.96 ₿3.28	$179.47K ₿213.56	$179.47K ₿213.54
5945	Nerva XNV	$0.009299 ₿0.00000058	0.64	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.009237 ₿0.00000049	$0.84 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5946	Viberate VIB	$0.0009699 ₿0.0000017	4.69	$173.91K ₿319.99	$0.0009841 ₿0.0000018	$0.0004364 ₿0.0000016	$1.39K ₿76.76	$190.52K ₿350.55	$173.91K ₿319.99
5952	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.55	$175.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.8 ₿0.02	$186.5K ₿76.51	$175.88K ₿75.31
5960	MNet Continuum NUUM	$0.001313 ₿0.00000062	-3.32	$173.93K ₿0	$0.001374 ₿0.00000067	$0.00127 ₿0.00000059	$79.37K ₿2.99	$1.31M ₿625.96	$173.93K ₿0
5964	RadioShack RADIO	$0.00005047 ₿0.0000000083	-0.54	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004962 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5974	Golden Kappa GKAPPA	$0.0000002215	-2.39	$172.26K	$0.0000002284	$0.0000002151	$555.77	$172.26K	$172.26K
5981	Govi GOVI	$0.01107 ₿0.0000039	-2.45	$171.01K ₿61.34	$0.01164 ₿0.0000041	$0.01107 ₿0.0000038	$24.72K ₿0.68	$354.43K ₿127.12	$171.01K ₿61.34
6013	Fluffington FLUFFI	$0.000168	-13.27	$168.06K	$0.0001939	$0.0001639	$6.43K	$168.06K	$168.06K
6023	GUA GUA	$0.00002678	-3.42	$167.35K	$0.00002775	$0.00002665	$191.16	$167.35K	$167.35K
6024	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02028 ₿0.00000018	$0.01886 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6044	Vibing Cat VCAT	$0.1346 ₿0.000046	5.76	$164.62K ₿0	$0.2315 ₿0.000056	$0.1104 ₿0.000041	$98.37K ₿1.29	$164.62K ₿57.83	$164.62K ₿0
6046	Dojo Protocol DOAI	$0.0003648	-0.38	$163.91K	$0.0003809	$0.0003645	$150.08K	$364.74K	$163.91K
6059	Concave CNV	$0.4073 ₿0.00036	0.02	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6065	Nemo Sum NEMO	$0.0001746	4.11	$162.19K	$0.0001912	$0.0001607	$25.11K	$170.93K	$162.19K
6072	King Of Meme LION	$0.000000001478	-2.18	$161.41K	$0.000000001534	$0.000000001455	$241.15	$161.41K	$161.41K
6077	Picasso PICA	$0.00001745 ₿0.00000016	-3.72	$160.64K ₿788.57	$0.00001915 ₿0.00000017	$0.00001718 ₿0.00000015	$416.53 ₿12.47	$174.07K ₿1.69K	$160.64K ₿788.57
6087	Spike SPIKE	$0.000000404	-2.09	$159.88K	$0.0000004216	$0.0000003975	$790	$159.88K	$159.88K
6090	LandRocker LRT	$0.00006742	2.36	$159.72K	$0.00006849	$0.00006229	$361.5	$684.83K	$159.72K
6095	CatSolHat SOLCAT	$0.00227	-0.02	$158.83K	$0.00231	$0.002042	$5.78K	$158.83K	$158.83K
6104	NOOT (Ordinals) NOOT	$0.0001581 ₿0.000000053	-4.40	$158.12K ₿54.55	$0.000166 ₿0.000000078	$0.000156 ₿0.000000030	$106.52K ₿9.88	$158.12K ₿54.55	$158.12K ₿54.55
6106	White Whale WHALE	$0.000268 ₿0.00000041	-1.38	$157.45K ₿174.13	$0.000276 ₿0.00000041	$0.0002652 ₿0.00000040	$0.05 ₿2.18	$184.11K ₿246.81	$157.45K ₿174.13
6110	1ART 1ART	$0.0004983 ₿0.00000013	0.48	$156.92K ₿30.77	$0.0005015 ₿0.00000014	$0.0004921 ₿0.00000013	$762.3 ₿0.43	$232.65K	$156.92K ₿30.77
6120	Etherland ELAND	$0.003814 ₿0.0000017	3.34	$155.96K ₿72.2	$0.00383 ₿0.0000022	$0.003686 ₿0.0000016	$29.15 ₿4.47	$156.49K ₿73.32	$155.96K ₿72.2
6122	Florence Finance Medici FFM	$0.000753 ₿0.0000011	-3.00	$155.69K ₿97.45	$0.0007778 ₿0.0000014	$0.0007386 ₿0.0000011	$11.36 ₿4.88	$752.93K ₿1.17K	$155.69K ₿97.45
6158	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08304 ₿0.00000077	$0.0684 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6163	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002607 ₿0.00000000024	$0.00002511 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6166	Realm REALM	$0.000154 ₿0.000000055	-3.25	$150.41K ₿50.13	$0.0001596 ₿0.000000058	$0.0001525 ₿0.000000053	$3.25 ₿1.89	$154.07K ₿55.85	$150.41K ₿50.13
6192	Gamestarter GAME	$0.002084 ₿0.0000029	-2.28	$147.95K ₿90.72	$0.002143 ₿0.0000030	$0.002081 ₿0.0000028	$132.29K ₿2.67	$208.44K ₿298.23	$147.95K ₿90.72
6215	Pickle Finance PICKLE	$0.0888 ₿0.000028	-3.53	$145.45K ₿40.57	$0.09214 ₿0.000029	$0.08698 ₿0.000026	$835.53 ₿0.82	$309.87K ₿94.4	$145.45K ₿40.57
6226	DFX Finance DFX	$0.003305 ₿0.0000015	2.07	$144.03K ₿66.75	$0.003608 ₿0.0000015	$0.003237 ₿0.0000011	$997.48 ₿0.4	$330.47K ₿153.15	$144.03K ₿66.75
6249	KAP Games KAP	$0.001114 ₿0.0000019	2.97	$141.64K ₿243.86	$0.001117 ₿0.0000020	$0.001081 ₿0.0000018	$48.56K ₿3.05	$1.11M ₿1.92K	$141.64K ₿243.86
6253	Media Network MEDIA	$0.5657 ₿0.00031	3.28	$141.43K ₿77.71	$3.42 ₿0.00031	$0.5334 ₿0.00030	$40.64K ₿4.05	$491.8K ₿270.22	$141.43K ₿77.71
6254	Giddy GIDDY	$0.0001413 ₿0.000000083	-2.35	$141.33K ₿83.16	$0.0001452 ₿0.000000083	$0.0001404 ₿0.000000081	$240.09 ₿0.19	$141.33K ₿83.16	$141.33K ₿83.16
6256	Planet Finance AQUA	$1.58 ₿0.00020	-0.07	$141.22K ₿18.59	$1.59 ₿0.00020	$1.57 ₿0.00020	$71.01 ₿0.01	$152.33K ₿19.9	$141.22K ₿18.59
6266	Ooki OOKI	$0.00001567 ₿0.000000046	-20.13	$140.13K ₿206.67	$0.0000207 ₿0.000000048	$0.0000145 ₿0.000000046	$293.36K ₿62.01	$369.13K ₿391.33	$140.13K ₿206.67
6273	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6275	Trrxitte ETX	$0.001398 ₿0.0000029	-26.01	$139.84K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$12.21K ₿0.02	$139.84K ₿293.85	$139.84K ₿0
6294	Natus Vincere Fan Token NAVI	$0.07855 ₿0.0000063	-0.04	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.79K ₿31.79	$137.2K ₿13.86
6332	Juggernaut JGN	$0.001332 ₿0.00000051	-18.37	$133.53K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$4.19K ₿4.17	$199.88K ₿77.81	$133.53K ₿51.98
6333	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.7463 ₿0.0000069	$0.6289 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6340	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1174 ₿0.0000011	$0.1163 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6348	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6351	WEWECOIN WEWE	$0.0000013	0.21	$130.42K	$0.000001309	$0.0000013	$5.62	$130.42K	$130.42K
6373	INU INU	$0.000127	-4.89	$127.38K	$0.0001477	$0.0001273	$7.51K	$127.38K	$127.38K
6386	Baby BABY	$0.0000001332 ₿0.00000000071	10.68	$126.61K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001174 ₿0.00000000065	$4.52K ₿18.24	$130.17K ₿714.88	$126.61K ₿0
6398	YAWN YAWN	$0.00001565	10.94	$125.27K	$0.00001584	$0.00001366	$52.76K	$125.27K	$125.27K
6404	Source SOURCE	$0.000228 ₿0.00000065	-6.14	$124.96K ₿273.02	$0.0002435 ₿0.00000071	$0.0002278 ₿0.00000059	$63.86 ₿0.44	$128.82K ₿282.32	$124.96K ₿273.02
6433	Young Boys Fan Token YBO	$0.1073 ₿0.0000065	1.72	$123.15K ₿12.5	$0.1074 ₿0.0000071	$0.1054 ₿0.0000063	$1.5 ₿0	$536.53K ₿32.97	$123.15K ₿12.5
6463	Hawk Tuah HAWKTUAH	$0.000132	-1.48	$120.68K	$0.000139	$0.000129	$160.66K	$120.68K	$120.68K
6485	CoinChef CHEF	$0.0004138	-1.46	$118.99K	$0.0004293	$0.0004011	$12.07	$413.86K	$118.99K
6488	Gunstar Metaverse GSTS	$0.0003536 ₿0.000000070	1.19	$118.87K ₿23.07	$0.0003544 ₿0.000000084	$0.0003485 ₿0.000000060	$11.79 ₿1.36	$141.47K ₿27.46	$118.87K ₿23.07
6490	Grai GRAI	$1.02 ₿0.000014	-0.51	$118.77K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$520.41 ₿4.19	$118.77K ₿81.5	$118.77K ₿81.5
6500	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6510	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6518	Lonk LONK	$0.0000003514 ₿0.00000000014	2.17	$116.76K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$511.77 ₿0.58	$132.19K ₿55.71	$116.76K ₿49.21
6544	BABYTRUMP BABYTRUMP	$0.002892 ₿0.00000058	-8.92	$114.81K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.15K ₿0.34	$114.81K ₿23.19	$114.81K ₿23.19
6551	TrainingDietMax TDM	$0.001206	-2.11	$114.52K	$0.001239	$0.001157	$1.4K	$114.52K	$114.52K
6559	MMFinance (Cronos) MMF	$0.000116 ₿0.000000090	-1.73	$113.84K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$504.38 ₿1.47	$116.37K ₿44.75	$113.84K ₿77.34
6573	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.50	$113.1K ₿182.23	$0.0001383 ₿0.00000034	$0.0001361 ₿0.00000033	$71.44 ₿2.93	$369.42K ₿1.03K	$113.1K ₿182.23
6592	MILKBAG MILKBAG	$0.00012	-34.67	$111.07K	$0.0001838	$0.0001184	$11.06K	$111.07K	$111.07K
6607	Kamala Horris KAMA	$0.0001106	-1.69	$110.39K	$0.0001138	$0.0001066	$27.35K	$110.39K	$110.39K
6610	AlphaScan AI ASCN	$0.002243 ₿0.0000013	1.56	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002209 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6625	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001431 ₿0.000000013	$0.001271 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6626	CATEX CATEX	$0.0000002682 ₿0.00000000016	483.27	$108.31K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004599 ₿0.00000000013	$80.77K ₿0.79	$237.78K ₿164.99	$108.31K ₿0
6631	Solve.Care SOLVE	$0.0001271 ₿0.00000037	14.46	$108.05K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$4.31K ₿20.05	$127.12K ₿370.31	$108.05K ₿271.81
6637	Zenlink Network ZLK	$0.00197 ₿0.00000033	1.73	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001936 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6645	PIZA (Ordinals) PIZA	$0.00505 ₿0.0000069	0.60	$106.05K ₿144.36	$0.005169 ₿0.0000090	$0.004895 ₿0.0000032	$132.91K ₿47.21	$106.05K ₿144.36	$106.05K ₿144.36
6667	Ember Sword EMBER	$0.0006112	2.82	$104.74K	$0.0006605	$0.0005187	$116.45K	$1.53M	$104.74K
6671	Clube Atlético Mineiro Fan Token GALO	$0.03168 ₿0.0000045	-10.87	$104.48K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$105.98K ₿0.22	$316.84K ₿45.15	$104.48K ₿17.11
6672	A3S AA	$0.0004228 ₿0.0000097	-7.65	$104.55K ₿0	$0.0004598 ₿0.000011	$0.0004208 ₿0.0000092	$3.14M ₿5.12	$126.53K ₿1.94K	$104.55K ₿0
6678	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6692	Leeds United Fan Token LUFC	$0.03437 ₿0.0000083	-8.21	$103.66K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$50.85K ₿0.43	$343.74K ₿83.62	$103.66K ₿35.02
6722	Amulet Protocol AMU	$0.000221 ₿0.00000058	-0.88	$122.41K ₿116.36	$0.0002265 ₿0.00000064	$0.0002077 ₿0.00000058	$15.55K ₿50.34	$221.03K ₿555.43	$122.41K ₿116.36
6733	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6737	JulSwap JULD	$0.00018 ₿0.000000068	5.90	$100.68K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$132.42K ₿1.76	$136.02K ₿54.78	$100.68K ₿40.55
6750	MollarsToken MOLLARS	$0.01435	-0.68	$99.93K	$0.01672	$0.01395	$45.56K	$118.59K	$99.93K
6774	Jason Derulo JASON	$0.00009802	-7.70	$98K	$0.0001086	$0.00009566	$5.38K	$98K	$98K
6776	Aegis Ai AEGIS	$0.000978 ₿0.0000035	0.27	$97.8K ₿360.03	$0.000989 ₿0.0000038	$0.0009692 ₿0.0000033	$118.39 ₿4.85	$97.8K ₿363.66	$97.8K ₿360.03
6782	HeroesChained HEC	$0.001947 ₿0.0000011	-6.97	$97.14K ₿57.55	$0.002093 ₿0.0000013	$0.001897 ₿0.0000011	$100.95K ₿4.01	$194.9K ₿115.47	$97.14K ₿57.55
6823	BABYLONG $BABYLONG	$0.00000009785 ₿0.000000000026	-0.34	$94K ₿0	$0.00000009818 ₿0.000000000027	$0.0000000977 ₿0.000000000026	$66.66 ₿0.14	$94K ₿26.85	$94K ₿0
6841	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6863	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02998 ₿0.00000028	$0.02673 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6865	Colon COLON	$0.00009343	-0.32	$91.7K	$0.0001098	$0.00009212	$44.1K	$91.7K	$91.7K
6881	Param PARAM	$0.000349	-1.43	$90.4K	$0.0003981	$0.0003338	$100.36K	$698.08K	$90.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}