Pagina dei risultati 27 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	Titan Blaze BLAZE	$0.1033	-93.54	$139.47K	$1.66	$0.09945	$817.51	$139.47K	$139.47K
6203	Roobee ROOBEE	$0.0001145 ₿0.000000015	2.48	$137.98K ₿18.83	$0.0001154 ₿0.000000016	$0.0001117 ₿0.000000015	$95.65K ₿2.4	$618.58K ₿84.42	$137.98K ₿18.83
6204	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.423 ₿0.0000038	$0.4067 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6249	LandRocker LRT	$0.00005712	-22.51	$133.22K	$0.00007372	$0.00005703	$2.43K	$571.23K	$133.22K
6255	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1193 ₿0.0000011	$0.1182 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6259	S.C. Corinthians Fan Token SCCP	$0.03098 ₿0.0000051	-0.14	$132.63K ₿43.81	$0.03113 ₿0.0000055	$0.03047 ₿0.0000046	$145.41K ₿0.6	$620.63K ₿103.53	$132.63K ₿43.81
6266	TENET TENET	$0.0003128 ₿0.0000013	-19.28	$136.17K ₿473.1	$0.0003934 ₿0.0000015	$0.0003218 ₿0.0000013	$327.42K ₿20.91	$387.82K ₿1.64K	$136.17K ₿473.1
6281	Zoomer ZOOMER	$0.0003188	2.93	$130.11K	$0.0003244	$0.0003096	$563.63	$130.11K	$130.11K
6298	Natus Vincere Fan Token NAVI	$0.07356 ₿0.0000063	3.50	$128.48K ₿13.86	$0.07359 ₿0.0000068	$0.07103 ₿0.0000063	$0.18 ₿0	$367.83K ₿31.79	$128.48K ₿13.86
6306	TrainingDietMax TDM	$0.001347	0.95	$127.85K	$0.001362	$0.001316	$423.9	$127.85K	$127.85K
6308	Solve.Care SOLVE	$0.0001302 ₿0.00000037	-26.98	$110.76K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$6.93K ₿20.05	$130.3K ₿370.31	$110.76K ₿271.81
6310	1ART 1ART	$0.0004047 ₿0.00000013	0.45	$127.45K ₿30.77	$0.0004068 ₿0.00000014	$0.0004029 ₿0.00000013	$5.87 ₿0.43	$189.36K	$127.45K ₿30.77
6316	NOOT (Ordinals) NOOT	$0.000127 ₿0.000000053	-6.02	$127.1K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$79.76K ₿9.88	$127.1K ₿54.55	$127.1K ₿54.55
6325	Giddy GIDDY	$0.0001257 ₿0.000000083	0.49	$125.74K ₿83.16	$0.0001259 ₿0.000000083	$0.0001249 ₿0.000000081	$12.86 ₿0.19	$125.74K ₿83.16	$125.74K ₿83.16
6348	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06465 ₿0.00000059	$0.05409 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6350	RepubliK RPK	$0.0006109 ₿0.00000040	-4.47	$121.82K ₿80.53	$0.0006513 ₿0.00000040	$0.0006033 ₿0.00000038	$246.37K ₿32.09	$1.83M ₿1.21K	$121.82K ₿80.53
6358	Vibing Cat VCAT	$0.09865 ₿0.000046	1.60	$121.27K ₿0	$0.1001 ₿0.000056	$0.09567 ₿0.000041	$3.36K ₿1.29	$121.27K ₿57.83	$121.27K ₿0
6376	MILKBAG MILKBAG	$0.0001285	-0.30	$119.64K	$0.0001312	$0.0001274	$131.12	$119.64K	$119.64K
6388	Grai GRAI	$1.01 ₿0.000014	0.80	$118.75K ₿81.5	$1.01 ₿0.000014	$0.9878 ₿0.000013	$1.78K ₿4.19	$118.75K ₿81.5	$118.75K ₿81.5
6398	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	11.56	$117.29K ₿77.34	$0.0001259 ₿0.000000094	$0.0001079 ₿0.000000089	$5.89K ₿1.47	$119.89K ₿44.75	$117.29K ₿77.34
6408	CoinChef CHEF	$0.0004054	-0.11	$116.58K	$0.0004136	$0.0004033	$8.18	$405.49K	$116.58K
6409	Clube Atlético Mineiro Fan Token GALO	$0.03532 ₿0.0000045	7.23	$116.49K ₿17.11	$0.03583 ₿0.0000045	$0.03293 ₿0.0000042	$1.1K ₿0.22	$353.24K ₿45.15	$116.49K ₿17.11
6416	Metavault Trade MVX	$0.04623 ₿0.000033	-35.30	$116.17K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.52K ₿3.9	$184.95K ₿135.31	$116.17K ₿84.99
6429	Young Boys Fan Token YBO	$0.1005 ₿0.0000065	-1.40	$115.43K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$389.54 ₿0	$502.92K ₿32.97	$115.43K ₿12.5
6440	Love Monster LOVE	$0.00002555	0.53	$115.09K	$0.00002847	$0.00002324	$105.55K	$115.09K	$115.09K
6456	WEWECOIN WEWE	$0.00000114	0.10	$114.17K	$0.00000114	$0.00000114	$1.03	$114.17K	$114.17K
6462	Ferrum Network FRM	$0.0003958 ₿0.0000012	1,081.76	$113.62K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$53.47K ₿9.19	$236.38K ₿750.24	$113.62K ₿332.64
6466	Hawk Tuah HAWKTUAH	$0.000126	4.14	$113.36K	$0.000127	$0.000121	$161.01K	$113.36K	$113.36K
6473	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	Nemo Sum NEMO	$0.0001207	1.46	$112.15K	$0.0001265	$0.0001169	$1.07K	$118.19K	$112.15K
6485	YAWN YAWN	$0.00001396	2.79	$111.71K	$0.00001597	$0.00001358	$45.52K	$111.71K	$111.71K
6488	KAP Games KAP	$0.0008784 ₿0.0000019	-1.17	$111.69K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.72K ₿3.05	$878.56K ₿1.92K	$111.69K ₿243.86
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6498	Zenlink Network ZLK	$0.002044 ₿0.00000033	3.97	$111.2K ₿18.01	$0.00218 ₿0.00000040	$0.001884 ₿0.00000032	$49.78 ₿0.54	$145.83K ₿23.62	$111.2K ₿18.01
6499	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6502	King Of Meme LION	$0.000000001016	2.94	$111.05K	$0.000000001029	$0.000000000988	$20.79	$111.05K	$111.05K
6507	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	1.72	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.001008 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6515	DFX Finance DFX	$0.00254 ₿0.0000015	11.86	$110.71K ₿66.75	$0.00275 ₿0.0000015	$0.002014 ₿0.0000011	$1.03K ₿0.4	$254.03K ₿153.15	$110.71K ₿66.75
6518	Holograph HLG	$0.0000721	-4.10	$109.98K	$0.00008336	$0.00006616	$94.48K	$719.79K	$109.98K
6520	Jason Derulo JASON	$0.0001096	-1.85	$109.87K	$0.0001127	$0.00008763	$1.11K	$109.87K	$109.87K
6526	CatSolHat SOLCAT	$0.001574	-2.78	$110.14K	$0.001637	$0.001535	$1.38K	$110.14K	$110.14K
6577	Colon COLON	$0.0001077	2.24	$105.66K	$0.0001228	$0.0001044	$43.56K	$105.66K	$105.66K
6581	BABYTRUMP BABYTRUMP	$0.002657 ₿0.00000058	-2.16	$105.5K ₿23.19	$0.002724 ₿0.00000065	$0.002652 ₿0.00000057	$44.96 ₿0.34	$105.5K ₿23.19	$105.5K ₿23.19
6584	LitLab Games LITT	$0.0001269 ₿0.00000034	0.34	$104.88K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.58 ₿2.93	$342.58K ₿1.03K	$104.88K ₿182.23
6605	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6616	Source SOURCE	$0.0001856 ₿0.00000065	0.98	$102.81K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$70.46 ₿0.44	$105.97K ₿282.32	$102.81K ₿273.02
6647	MollarsToken MOLLARS	$0.0145	2.32	$100.89K	$0.01636	$0.01414	$41.01K	$119.73K	$100.89K
6653	Baby BABY	$0.0000001049 ₿0.00000000071	-1.49	$100.85K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.23K ₿18.24	$103.68K ₿714.88	$100.85K ₿0
6658	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1485 ₿0.0000013	$0.142 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6659	Picasso PICA	$0.0000109 ₿0.00000016	-1.42	$100.29K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$208.25 ₿12.47	$108.67K ₿1.69K	$100.29K ₿788.57
6688	Leeds United Fan Token LUFC	$0.0327 ₿0.0000083	4.62	$99.47K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$56.74K ₿0.43	$329.82K ₿83.62	$99.47K ₿35.02
6696	Vector ETH VETH	$2,612.19 ₿0.049	-0.61	$98.52K ₿287.38	$2,638.77 ₿0.050	$2,607.83 ₿0.049	$30.26 ₿2.44	$98.52K ₿287.38	$98.52K ₿287.38
6699	INU INU	$0.00009778	-4.92	$98.44K	$0.0001063	$0.00009799	$1.46K	$98.44K	$98.44K
6700	Dojo Protocol DOAI	$0.0002184	0.12	$98.18K	$0.0003219	$0.0002161	$85.33K	$218.47K	$98.18K
6706	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-2.32	$97.66K ₿360.03	$0.4121 ₿0.0000038	$0.3633 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6708	Onigiri ONI	$0.0000002351	7.60	$97.75K	$0.0000002392	$0.0000001933	$50.51K	$99.43K	$97.75K
6798	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9566 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6799	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.0011 ₿0.000000010	$0.0001264 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6803	Datamall Coin DMC	$0.0002348 ₿0.0000013	2.10	$89.93K ₿518.16	$0.0002368 ₿0.0000014	$0.0002299 ₿0.0000013	$5.34K ₿3.82	$116.63K ₿672.06	$89.93K ₿518.16
6830	MAGA VP MVP	$0.001954	-0.75	$88.42K	$0.001984	$0.001936	$247.71	$92.81K	$88.42K
6841	FOAM FOAM	$0.000247 ₿0.00000061	9.33	$87.81K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$309.21 ₿0.01	$247.1K ₿617.77	$87.81K ₿219.53
6844	CATEX CATEX	$0.0000002168 ₿0.00000000016	302.75	$87.56K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.25K ₿0.79	$192.22K ₿164.99	$87.56K ₿0
6848	ROCK ROCK	$0.0000889	0.57	$88.91K	$0.00008901	$0.00008639	$51.95K	$88.91K	$88.91K
6850	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000795 ₿0.0000000073	$0.0006945 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6861	OccamFi OCC	$0.003416 ₿0.0000032	0.55	$86.66K ₿82.56	$0.003581 ₿0.0000037	$0.003397 ₿0.0000032	$769.34 ₿1.5	$339.84K ₿323.76	$86.66K ₿82.56
6866	Amulet Protocol AMU	$0.000156 ₿0.00000058	-7.57	$86.41K ₿116.36	$0.0001711 ₿0.00000064	$0.0001559 ₿0.00000058	$36.16 ₿50.34	$156.02K ₿555.43	$86.41K ₿116.36
6886	Balls of Fate BOF	$0.00008592	4.97	$85.92K	$0.0000866	$0.00008147	$595.06	$85.92K	$85.92K
6924	REV3AL REV3L	$0.0002008 ₿0.00000028	0.87	$83.45K ₿118.08	$0.000201 ₿0.00000030	$0.0001981 ₿0.00000027	$3.98 ₿2.29	$199.89K ₿283.23	$83.45K ₿118.08
6926	Pickle Finance PICKLE	$0.05058 ₿0.000028	1.57	$83.71K ₿40.57	$0.05109 ₿0.000029	$0.0498 ₿0.000026	$90.54 ₿0.82	$176.51K ₿94.4	$83.71K ₿40.57
6929	JulSwap JULD	$0.0001409 ₿0.000000068	0.97	$83.45K ₿40.55	$0.0001419 ₿0.000000068	$0.0001395 ₿0.000000066	$0 ₿1.76	$112.74K ₿54.78	$83.45K ₿40.55
6939	Curio Gas Token CGT	$0.0008299	-0.01*	$83K	$0.00083	$0.0008299	$32.32	$83K	$83K
6972	Puffy PUFFY	$0.000001799	1.32	$80.56K	$0.000001839	$0.000001769	$58.5	$80.56K	$80.56K
6977	MAGA: Fight for Trump TRUMPCOIN	$0.00007998	14.18	$79.95K	$0.00008093	$0.00006999	$172.22	$79.95K	$79.95K
6985	BABYLONG $BABYLONG	$0.00000008458 ₿0.000000000026	-0.09	$79.26K ₿0	$0.00000008469 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$169.56 ₿0.14	$79.26K ₿26.85	$79.26K ₿0
6993	sunpepe SUNPEPE	$0.00007893	-0.42	$78.94K	$0.0000793	$0.00007893	$79.6	$78.94K	$78.94K
6997	Juggernaut JGN	$0.0007865 ₿0.00000051	0.68	$78.82K ₿51.98	$0.0007888 ₿0.00000054	$0.0007812 ₿0.00000050	$2.09 ₿4.17	$117.98K ₿77.81	$78.82K ₿51.98
7014	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7042	Good Games Guild GGG	$0.001908 ₿0.0000015	0.43	$76.29K ₿61.81	$0.001915 ₿0.0000015	$0.001887 ₿0.0000015	$85.03K ₿4.93	$190.71K ₿154.53	$76.29K ₿61.81
7043	BERF BERF	$0.0001815	0.78	$76.25K	$0.0001858	$0.00018	$270.64	$76.25K	$76.25K
7044	Gunstar Metaverse GSTS	$0.0002267 ₿0.000000070	0.84	$76.27K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.27K ₿1.36	$90.77K ₿27.46	$76.27K ₿23.07
7056	Media Network MEDIA	$0.3026 ₿0.00031	4.49	$75.67K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$8.32K ₿4.05	$263.14K ₿270.22	$75.67K ₿77.71
7062	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005459 ₿0.000000050	$0.005351 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7079	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7135	Ethos Reserve Note ERN	$0.9713 ₿0.000014	0.30	$71.27K ₿31.04	$0.9772 ₿0.000014	$0.9671 ₿0.000013	$654.92 ₿1.46	$71.27K ₿31.05	$71.27K ₿31.04
7151	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009675 ₿0.0000000089	$0.0009234 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7167	Basedmilio BASED	$0.00006991	-1.83	$69.92K	$0.00007511	$0.00006988	$1.3K	$69.92K	$69.92K
7187	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	4.10	$69.29K ₿56.14	$0.000000000094 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7204	Lonk LONK	$0.0000002069 ₿0.00000000014	5.49	$68.81K ₿49.21	$0.0000002108 ₿0.00000000016	$0.0000001961 ₿0.00000000014	$700.6 ₿0.58	$77.9K ₿55.71	$68.81K ₿49.21
7207	A3S AA	$0.0002771 ₿0.0000097	25.98	$68.68K ₿0	$0.0002931 ₿0.000011	$0.000196 ₿0.0000092	$3.12M ₿5.12	$83.12K ₿1.94K	$68.68K ₿0
7211	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7216	Marvin On Base MOB	$0.00000004552	-6.75	$68.28K	$0.00000005174	$0.00000004548	$613	$68.28K	$68.28K
7218	HeroesChained HEC	$0.00137 ₿0.0000011	14.07	$68.28K ₿57.55	$0.001398 ₿0.0000013	$0.0012 ₿0.0000011	$61.55 ₿4.01	$137K ₿115.47	$68.28K ₿57.55
7221	MeowCat MEOW	$0.0006822 ₿0.0000013	2.91	$68.23K ₿0	$0.0006886 ₿0.0000015	$0.0006614 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7249	Elumia ELU	$0.0001265 ₿0.00000016	-0.32	$67.22K ₿89.44	$0.0001334 ₿0.00000016	$0.0001262 ₿0.00000015	$87.27K ₿128.27	$126.55K ₿168.39	$67.22K ₿89.44
7255	neversol NEVER	$0.0000008426 ₿0.0000000027	-7.78	$66.92K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$86.87K ₿41.04	$84.29K ₿270.5	$66.92K ₿214.75
7261	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.0372 ₿0.00000034	$0.03349 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7293	SmartCash SMART	$0.00002201 ₿0.0000000020	-7.94	$65.05K ₿5.91	$0.00002398 ₿0.0000000029	$0.00002201 ₿0.0000000010	$5.16 ₿0	$110.1K ₿10	$65.05K ₿5.91
7309	Props Token PROPS	$0.0002398 ₿0.00000021	0.18	$64.32K ₿57.73	$0.0002398 ₿0.00000026	$0.0002394 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7322	The Professor LAB	$0.0000638	3.05	$63.8K	$0.00006443	$0.0000619	$31.96	$63.8K	$63.8K
7342	AADex Finance ADE	$0.02504	-0.09	$62.6K	$0.02514	$0.02498	$1.84	$250.42K	$62.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}