Ergebnisseite 27 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6218	Hot Cross HOTCROSS	$0.001296 ₿0.00000015	1.29	$144.53K ₿17.28	$0.001298 ₿0.00000015	$0.001274 ₿0.00000014	$67.18K ₿3.28	$648.13K ₿77.48	$144.53K ₿17.28
6231	Etherland ELAND	$0.003499 ₿0.0000017	1.19	$142.79K ₿72.2	$0.003509 ₿0.0000022	$0.00345 ₿0.0000016	$20.42 ₿4.47	$143.28K ₿73.32	$142.79K ₿72.2
6240	Siren SI	$0.006331 ₿0.0000010	4.48	$142.12K ₿24.44	$0.006332 ₿0.0000011	$0.006005 ₿0.0000010	$73.07 ₿0	$633.16K ₿108.9	$142.12K ₿24.44
6246	Planet Finance AQUA	$1.58 ₿0.00020	1.25	$141.43K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$44.08 ₿0.01	$152.56K ₿19.9	$141.43K ₿18.59
6251	Legia Warsaw Fan Token LEG	$0.1516 ₿0.0000059	-0.16	$141.22K ₿12.85	$0.1519 ₿0.0000069	$0.1515 ₿0.0000058	$1.51 ₿0	$758.43K ₿29.72	$141.22K ₿12.85
6273	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4337 ₿0.0000038	$0.417 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6305	Zoomer ZOOMER	$0.000332	2.82	$134.69K	$0.0003332	$0.0003186	$693.91	$134.69K	$134.69K
6312	S.C. Corinthians Fan Token SCCP	$0.03121 ₿0.0000051	0.62	$133.41K ₿43.81	$0.03127 ₿0.0000055	$0.0309 ₿0.0000046	$138.22K ₿0.6	$624.25K ₿103.53	$133.41K ₿43.81
6313	TrainingDietMax TDM	$0.001398	4.45	$132.87K	$0.001409	$0.001335	$407.65	$132.87K	$132.87K
6333	Natus Vincere Fan Token NAVI	$0.07509 ₿0.0000063	2.09	$131.16K ₿13.86	$0.07511 ₿0.0000068	$0.073 ₿0.0000063	$11.1 ₿0	$375.5K ₿31.79	$131.16K ₿13.86
6345	1ART 1ART	$0.0004128 ₿0.00000013	2.03	$129.99K ₿30.77	$0.0004128 ₿0.00000014	$0.0004046 ₿0.00000013	$6.26 ₿0.43	$193.14K	$129.99K ₿30.77
6367	NOOT (Ordinals) NOOT	$0.0001278 ₿0.000000053	-0.79	$127.81K ₿54.55	$0.0001434 ₿0.000000078	$0.000125 ₿0.000000030	$78.61K ₿9.88	$127.81K ₿54.55	$127.81K ₿54.55
6369	MILKBAG MILKBAG	$0.0001386	6.46	$128.27K	$0.0001386	$0.0001284	$297.39	$128.27K	$128.27K
6375	Giddy GIDDY	$0.000127 ₿0.000000083	1.09	$127.1K ₿83.16	$0.0001272 ₿0.000000083	$0.0001251 ₿0.000000081	$127.05 ₿0.19	$127.1K ₿83.16	$127.1K ₿83.16
6388	Colon COLON	$0.0001282	19.72	$125.72K	$0.0001291	$0.0001067	$52.88K	$125.72K	$125.72K
6404	RepubliK RPK	$0.0006203 ₿0.00000040	1.16	$123.68K ₿80.53	$0.0006422 ₿0.00000040	$0.0006033 ₿0.00000038	$34.74K ₿32.09	$1.86M ₿1.21K	$123.68K ₿80.53
6407	MollarsToken MOLLARS	$0.01558	7.63	$123.46K	$0.01779	$0.01442	$45.66K	$146.51K	$123.46K
6409	ZeroSwap ZEE	$0.001667 ₿0.00000042	-22.03	$123.81K ₿31.22	$0.002307 ₿0.00000043	$0.001568 ₿0.00000041	$271.18K ₿10.29	$166.71K ₿42.03	$123.81K ₿31.22
6414	CoinChef CHEF	$0.000425	4.03	$122.29K	$0.0004284	$0.0004048	$3.88	$425.36K	$122.29K
6424	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06629 ₿0.00000059	$0.05545 ₿0.00000049	$2.2 ₿0.01	$122.11K ₿10.96	$122.09K ₿10.96
6439	Vibing Cat VCAT	$0.09836 ₿0.000046	-0.79	$120.41K ₿0	$0.1007 ₿0.000056	$0.09453 ₿0.000041	$100.88 ₿1.29	$120.41K ₿57.83	$120.41K ₿0
6441	Ferrum Network FRM	$0.0004126 ₿0.0000012	4.22	$119.52K ₿332.64	$0.0004183 ₿0.0000012	$0.0003939 ₿0.0000012	$55.89K ₿9.19	$248.65K ₿750.24	$119.52K ₿332.64
6443	MMFinance (Cronos) MMF	$0.0001229 ₿0.000000090	0.98	$119.84K ₿77.34	$0.0001245 ₿0.000000094	$0.0001189 ₿0.000000089	$3.96K ₿1.47	$122.5K ₿44.75	$119.84K ₿77.34
6447	Grai GRAI	$1.01 ₿0.000014	0.38	$119.4K ₿81.5	$1.02 ₿0.000014	$0.9967 ₿0.000013	$2.44K ₿4.19	$119.4K ₿81.5	$119.4K ₿81.5
6449	King Of Meme LION	$0.000000001093	7.04	$119.25K	$0.000000001093	$0.000000001016	$1.24	$119.25K	$119.25K
6450	Nemo Sum NEMO	$0.0001284	5.98	$119.22K	$0.0001406	$0.0001206	$6.03K	$125.64K	$119.22K
6451	YAWN YAWN	$0.00001488	6.11	$119.14K	$0.00001673	$0.00001395	$43.41K	$119.14K	$119.14K
6454	DFX Finance DFX	$0.002729 ₿0.0000015	7.85	$118.94K ₿66.75	$0.002729 ₿0.0000015	$0.002489 ₿0.0000011	$407.53 ₿0.4	$272.9K ₿153.15	$118.94K ₿66.75
6456	Hawk Tuah HAWKTUAH	$0.00013	4.86	$118.87K	$0.000131	$0.000124	$161.4K	$118.87K	$118.87K
6462	Metavault Trade MVX	$0.04717 ₿0.000033	0.49	$118.54K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.04K ₿3.9	$188.71K ₿135.31	$118.54K ₿84.99
6465	Clube Atlético Mineiro Fan Token GALO	$0.03583 ₿0.0000045	1.45	$118.17K ₿17.11	$0.03583 ₿0.0000045	$0.03417 ₿0.0000042	$980.57 ₿0.22	$358.35K ₿45.15	$118.17K ₿17.11
6472	BABYTRUMP BABYTRUMP	$0.002958 ₿0.00000058	11.33	$117.41K ₿23.19	$0.002958 ₿0.00000065	$0.002649 ₿0.00000057	$333.68 ₿0.34	$117.41K ₿23.19	$117.41K ₿23.19
6483	TENET TENET	$0.0002772 ₿0.0000013	-20.84	$116.67K ₿473.1	$0.0003502 ₿0.0000015	$0.000242 ₿0.0000013	$616.76K ₿20.91	$332.28K ₿1.64K	$116.67K ₿473.1
6485	Love Monster LOVE	$0.00002585	-0.87	$116.42K	$0.0000271	$0.00002502	$89.07K	$116.42K	$116.42K
6504	Holograph HLG	$0.00007553	6.73	$115.18K	$0.0000954	$0.00006538	$84.63K	$753.86K	$115.18K
6505	CatSolHat SOLCAT	$0.001636	3.45	$115.13K	$0.001649	$0.001552	$813.64	$115.13K	$115.13K
6521	KAP Games KAP	$0.0008941 ₿0.0000019	-0.16	$113.82K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$79.85K ₿3.05	$895.29K ₿1.92K	$113.82K ₿243.86
6523	WEWECOIN WEWE	$0.00000114	-0.44	$113.66K	$0.00000114	$0.000001109	$14.53	$113.66K	$113.66K
6533	Young Boys Fan Token YBO	$0.09839 ₿0.0000065	-2.17	$112.92K ₿12.5	$0.1009 ₿0.0000071	$0.09832 ₿0.0000063	$553.56 ₿0	$492K ₿32.97	$112.92K ₿12.5
6542	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6550	Zenlink Network ZLK	$0.002056 ₿0.00000033	0.59	$111.96K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$12.51 ₿0.54	$146.83K ₿23.62	$111.96K ₿18.01
6559	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6588	INU INU	$0.0001088	9.01	$108.86K	$0.0001096	$0.00009762	$2.31K	$108.86K	$108.86K
6622	Aegis Ai AEGIS	$0.00107 ₿0.0000035	5.51	$107.1K ₿360.03	$0.001071 ₿0.0000038	$0.001003 ₿0.0000033	$265.83 ₿4.85	$107.1K ₿363.66	$107.1K ₿360.03
6626	Baby BABY	$0.0000001117 ₿0.00000000071	6.41	$106.74K ₿0	$0.0000001126 ₿0.00000000075	$0.0000001045 ₿0.00000000065	$723.96 ₿18.24	$109.74K ₿714.88	$106.74K ₿0
6628	Jason Derulo JASON	$0.0001067	-2.84	$106.72K	$0.00011	$0.00008807	$1.44K	$106.72K	$106.72K
6635	Source SOURCE	$0.0001917 ₿0.00000065	3.33	$106.26K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.76 ₿0.44	$109.53K ₿282.32	$106.26K ₿273.02
6655	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.02	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6664	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	7.43	$104.3K ₿125.93	$0.0009875 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.3K ₿125.93
6667	Leeds United Fan Token LUFC	$0.03445 ₿0.0000083	5.25	$103.89K ₿35.02	$0.03454 ₿0.0000083	$0.03253 ₿0.0000071	$54.21K ₿0.43	$344.51K ₿83.62	$103.89K ₿35.02
6671	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6711	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1523 ₿0.0000013	$0.1456 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6727	Vector ETH VETH	$2,631.86 ₿0.049	0.55	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6732	Picasso PICA	$0.00001078 ₿0.00000016	-1.06	$99.07K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$429.93 ₿12.47	$12.41 ₿1.69K	$99.07K ₿788.57
6761	MAGA VP MVP	$0.002152	9.66	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6817	FOAM FOAM	$0.0002638 ₿0.00000061	6.39	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6844	Onigiri ONI	$0.0000002249	-4.61	$92K	$0.0000002423	$0.0000002074	$45.5K	$93.58K	$92K
6846	Balls of Fate BOF	$0.0000914	7.14	$91.86K	$0.00009205	$0.00008532	$298.34	$91.86K	$91.86K
6865	OccamFi OCC	$0.003572 ₿0.0000032	4.09	$90.57K ₿82.56	$0.003576 ₿0.0000037	$0.003403 ₿0.0000032	$221.16 ₿1.5	$355.15K ₿323.76	$90.57K ₿82.56
6875	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.03 ₿0.0000092	$0.9808 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6877	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001128 ₿0.000000010	$0.0001296 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6902	Datamall Coin DMC	$0.0002318 ₿0.0000013	-1.93	$88.8K ₿518.16	$0.0002384 ₿0.0000014	$0.0002309 ₿0.0000013	$9.53K ₿3.82	$115.17K ₿672.06	$88.8K ₿518.16
6911	Pickle Finance PICKLE	$0.0532 ₿0.000028	4.70	$88.04K ₿40.57	$0.05339 ₿0.000029	$0.05029 ₿0.000026	$41.39 ₿0.82	$185.64K ₿94.4	$88.04K ₿40.57
6918	Amulet Protocol AMU	$0.0001577 ₿0.00000058	2.10	$87.36K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.75K ₿555.43	$87.36K ₿116.36
6920	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008151 ₿0.0000000073	$0.000712 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6924	ROCK ROCK	$0.00008723	0.95	$87.13K	$0.00008903	$0.00008639	$51.46K	$87.13K	$87.13K
6945	JulSwap JULD	$0.0001448 ₿0.000000068	2.58	$85.77K ₿40.55	$0.0001466 ₿0.000000068	$0.0001 ₿0.000000066	$12 ₿1.76	$115.88K ₿54.78	$85.77K ₿40.55
6968	Puffy PUFFY	$0.000001889	3.75	$84.51K	$0.000001909	$0.000001799	$2.36	$84.51K	$84.51K
6973	REV3AL REV3L	$0.0002012 ₿0.00000028	0.12	$84.02K ₿118.08	$0.0002025 ₿0.00000030	$0.000199 ₿0.00000027	$38.26 ₿2.29	$201.24K ₿283.23	$84.02K ₿118.08
6981	Gunstar Metaverse GSTS	$0.0002482 ₿0.000000070	9.91	$83.45K ₿23.07	$0.0002486 ₿0.000000084	$0.0002254 ₿0.000000060	$1.42K ₿1.36	$99.32K ₿27.46	$83.45K ₿23.07
6987	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
7003	Juggernaut JGN	$0.0008198 ₿0.00000051	4.24	$82.04K ₿51.98	$0.0008191 ₿0.00000054	$0.0007865 ₿0.00000050	$126.68 ₿4.17	$122.8K ₿77.81	$82.04K ₿51.98
7020	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	0.74	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7023	BERF BERF	$0.000192	5.31	$80.64K	$0.0001955	$0.0001814	$1.4	$80.64K	$80.64K
7038	Good Games Guild GGG	$0.001995 ₿0.0000015	4.58	$79.82K ₿61.81	$0.001998 ₿0.0000015	$0.001903 ₿0.0000015	$85.87K ₿4.93	$199.55K ₿154.53	$79.82K ₿61.81
7041	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.47K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
7056	sunpepe SUNPEPE	$0.00007893	0	$78.94K	$0	$0	$79.6	$78.94K	$78.94K
7065	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7088	Media Network MEDIA	$0.3065 ₿0.00031	1.34	$76.62K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$15.91K ₿4.05	$266.45K ₿270.22	$76.62K ₿77.71
7125	The Professor LAB	$0.00007516	17.25	$75.25K	$0.00007603	$0.00006328	$1.24K	$75.25K	$75.25K
7132	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005597 ₿0.000000050	$0.005486 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7144	Lonk LONK	$0.0000002245 ₿0.00000000014	8.19	$74.68K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002066 ₿0.00000000014	$988.05 ₿0.58	$84.55K ₿55.71	$74.68K ₿49.21
7148	Marvin On Base MOB	$0.00000004973	8.96	$74.61K	$0.00000004978	$0.00000004526	$161.29	$74.61K	$74.61K
7150	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7164	HeroesChained HEC	$0.001476 ₿0.0000011	7.41	$73.6K ₿57.55	$0.001482 ₿0.0000013	$0.001369 ₿0.0000011	$17.89 ₿4.01	$147.68K ₿115.47	$73.6K ₿57.55
7197	Ethos Reserve Note ERN	$0.9881 ₿0.000014	1.60	$71.65K ₿31.04	$0.9911 ₿0.000014	$0.9699 ₿0.000013	$1.74K ₿1.46	$71.65K ₿31.05	$71.65K ₿31.04
7217	neversol NEVER	$0.0000008892 ₿0.0000000027	4.80	$70.58K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$82.21K ₿41.04	$88.91K ₿270.5	$70.58K ₿214.75
7221	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009919 ₿0.0000000089	$0.0009468 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7245	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-2.49	$69.29K ₿56.14	$0.000000008756 ₿0.000000000000078	$0.000000008125 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7268	Bugna BGA	$0.000001459	14.14	$68.64K	$0.000001469	$0.00000114	$43.32	$68.64K	$68.64K
7272	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7284	MeowCat MEOW	$0.0006822 ₿0.0000013	0	$68.23K ₿0	$0.0006822 ₿0.0000015	$0.0006822 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7295	Basedmilio BASED	$0.00006944	-0.88	$69.4K	$0.00007532	$0.00006784	$1.78K	$69.4K	$69.4K
7298	Tron Cat TCAT	$0.00006776	25.47	$67.76K	$0.00007098	$0.00005387	$23.06	$67.76K	$67.76K
7322	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03814 ₿0.00000034	$0.03433 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7328	Elumia ELU	$0.0001244 ₿0.00000016	-2.06	$66.1K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$85.49K ₿128.27	$124.45K ₿168.39	$66.1K ₿89.44
7365	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02946 ₿0.00000026	$0.02321 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7368	SmartCash SMART	$0.00002173 ₿0.0000000020	-1.31	$64.2K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002163 ₿0.0000000010	$4.84 ₿0	$108.67K ₿10	$64.2K ₿5.91
7385	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.31	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
7390	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}