Ergebnisseite 27 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5854	Crying Cat CRYING	$0.0001905	-0.34	$183.46K	$0.0001919	$0.0001814	$856.25	$183.46K	$183.46K
5857	ZeroSwap ZEE	$0.002432 ₿0.00000042	-8.74	$183.08K ₿31.22	$0.002813 ₿0.00000043	$0.002432 ₿0.00000041	$259.06K ₿10.29	$246.51K ₿42.03	$183.08K ₿31.22
5867	Zoomer ZOOMER	$0.0004484	-24.52	$182.1K	$0.0006064	$0.000396	$15.3K	$182.1K	$182.1K
5872	Comsats CSAS	$0.0001812 ₿0.00000015	-1.92	$181.27K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$107.54K ₿11.31	$181.27K ₿153.5	$181.27K ₿153.5
5881	Sakai Vault SAKAI	$0.05017 ₿0.000046	-0.57	$180.21K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$106.55K ₿24.46	$401.16K ₿374.6	$180.21K ₿213.75
5893	Roobee ROOBEE	$0.0001483 ₿0.000000015	-8.84	$178.85K ₿18.83	$0.0001643 ₿0.000000016	$0.0001481 ₿0.000000015	$134.93K ₿2.4	$801.82K ₿84.42	$178.85K ₿18.83
5897	iCommunity ICOM	$0.00296 ₿0.00000017	-47.89	$178.51K ₿0	$0.006901 ₿0.00000018	$0.00296 ₿0.00000017	$31.62 ₿0	$289.52K ₿17.75	$178.51K ₿0
5903	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5905	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.00924 ₿0.00000049	$1.22 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5906	Chain Guardians CGG	$0.001583 ₿0.00000069	0.81	$177.22K ₿69.79	$0.001586 ₿0.00000070	$0.001557 ₿0.00000068	$3.18 ₿0.51	$190.04K ₿83.75	$177.22K ₿69.79
5908	AlphPad APAD	$0.002056	-9.55	$177.09K	$0.002273	$0.00204	$884.17	$205.68K	$177.09K
5925	Tidal Finance TIDAL	$0.00002209 ₿0.0000000043	-5.96	$174.4K ₿26.31	$0.00002385 ₿0.0000000043	$0.00002209 ₿0.0000000041	$99.85K ₿1.72	$438.42K ₿84.89	$174.4K ₿26.31
5935	Eve AI EVEAI	$0.001995 ₿0.0000013	-4.14	$172.89K ₿120.77	$0.002088 ₿0.0000013	$0.001853 ₿0.0000013	$3.23K ₿1.18	$172.89K ₿120.77	$172.89K ₿120.77
5941	LandRocker LRT	$0.00007383	18.23	$172.22K	$0.00007702	$0.00006245	$3.24K	$738.43K	$172.22K
5945	MNet Continuum NUUM	$0.001296 ₿0.00000062	-2.79	$171.74K ₿0	$0.001338 ₿0.00000067	$0.001248 ₿0.00000059	$33.86K ₿2.99	$1.3M ₿625.96	$171.74K ₿0
5953	Eclipse Fi ECLIP	$0.001626 ₿0.0000043	-31.32	$171.06K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$37.39K ₿1.37	$488.01K ₿1.29K	$171.06K ₿125.93
5954	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.69	$170.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.09K ₿76.51	$170.79K ₿75.31
5961	Nostra Staked STRK NSTSTRK	$0.1142 ₿0.000026	-5.63	$170.29K ₿213.54	$0.1211 ₿0.000027	$0.1116 ₿0.000026	$40.18 ₿3.28	$170.29K ₿213.56	$170.29K ₿213.54
5972	RadioShack RADIO	$0.00004914 ₿0.0000000083	0.88	$168.99K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.56 ₿0.09	$706.1K ₿119.46	$168.99K ₿28.59
5986	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.32K ₿332.64	$0.0005831 ₿0.0000012	$0.0002504 ₿0.0000012	$132.21K ₿9.19	$348.09K ₿750.24	$167.32K ₿332.64
5987	GUA GUA	$0.00002678	0.15	$167.38K	$0.00002684	$0.00002612	$444.65	$167.38K	$167.38K
5988	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02001 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5990	Golden Kappa GKAPPA	$0.0000002149	-3.06	$167.18K	$0.0000002222	$0.0000002121	$418.68	$167.18K	$167.18K
6003	Florence Finance Medici FFM	$0.0008019 ₿0.0000011	6.70	$165.84K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$143.8 ₿4.88	$802.02K ₿1.17K	$165.84K ₿97.45
6025	Govi GOVI	$0.01056 ₿0.0000039	-7.18	$163.28K ₿61.34	$0.01138 ₿0.0000041	$0.01049 ₿0.0000038	$94.39K ₿0.68	$338.42K ₿127.12	$163.28K ₿61.34
6030	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6033	Fluffington FLUFFI	$0.0001625	-3.68	$162.66K	$0.0001696	$0.0001575	$5.36K	$162.66K	$162.66K
6059	King Of Meme LION	$0.000000001457	-1.24	$159.2K	$0.00000000148	$0.000000001414	$119.76	$159.2K	$159.2K
6060	Elumia ELU	$0.000299 ₿0.00000016	175.13	$158.84K ₿89.44	$0.000299 ₿0.00000016	$0.0001076 ₿0.00000015	$136.48K ₿128.27	$299.05K ₿168.39	$158.84K ₿89.44
6072	Etherland ELAND	$0.003837 ₿0.0000017	0.72	$156.88K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.27 ₿4.47	$157.42K ₿73.32	$156.88K ₿72.2
6079	White Whale WHALE	$0.0002658 ₿0.00000041	-1.15	$156.16K ₿174.13	$0.0002689 ₿0.00000041	$0.0002553 ₿0.00000040	$28.59 ₿2.18	$182.59K ₿246.81	$156.16K ₿174.13
6081	Natus Vincere Fan Token NAVI	$0.08918 ₿0.0000063	13.48	$155.76K ₿13.86	$0.08924 ₿0.0000068	$0.07854 ₿0.0000063	$0.31 ₿0	$445.95K ₿31.79	$155.76K ₿13.86
6083	Dojo Protocol DOAI	$0.0003467	-7.25	$155.41K	$0.0003738	$0.0003457	$157.31K	$345.82K	$155.41K
6084	Spike SPIKE	$0.0000003923	-2.68	$155.39K	$0.0000004046	$0.0000003824	$385.78	$155.39K	$155.39K
6105	Picasso PICA	$0.00001656 ₿0.00000016	-4.77	$152.54K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$162.29 ₿12.47	$19.11 ₿1.69K	$152.54K ₿788.57
6106	Vibing Cat VCAT	$0.1246 ₿0.000046	-6.81	$152.46K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$20.08K ₿1.29	$152.46K ₿57.83	$152.46K ₿0
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08195 ₿0.00000077	$0.06749 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6124	Solve.Care SOLVE	$0.0001776 ₿0.00000037	71.78	$151.02K ₿271.81	$0.000278 ₿0.00000037	$0.00009831 ₿0.00000035	$10.87K ₿20.05	$177.67K ₿370.31	$151.02K ₿271.81
6128	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002572 ₿0.00000000024	$0.00002478 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6129	NOOT (Ordinals) NOOT	$0.0001506 ₿0.000000053	-6.24	$150.65K ₿54.55	$0.0001638 ₿0.000000078	$0.0001506 ₿0.000000030	$79.27K ₿9.88	$150.65K ₿54.55	$150.65K ₿54.55
6134	1ART 1ART	$0.0004755 ₿0.00000013	-4.54	$149.73K ₿30.77	$0.0004996 ₿0.00000014	$0.0004704 ₿0.00000013	$1.15K ₿0.43	$221.99K	$149.73K ₿30.77
6142	Realm REALM	$0.0001529 ₿0.000000055	-0.63	$149.31K ₿50.13	$0.0001545 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6158	Gamestarter GAME	$0.002078 ₿0.0000029	-0.49	$147.52K ₿90.72	$0.002234 ₿0.0000030	$0.002077 ₿0.0000028	$218.43K ₿2.67	$207.82K ₿298.23	$147.52K ₿90.72
6162	Ooki OOKI	$0.00001643 ₿0.000000046	5.11	$147.06K ₿206.67	$0.00001887 ₿0.000000048	$0.00001491 ₿0.000000046	$383.03K ₿62.01	$394.35K ₿391.33	$147.06K ₿206.67
6170	Nemo Sum NEMO	$0.0001573	-10.03	$146.16K	$0.0001755	$0.0001521	$7.31K	$154.03K	$146.16K
6188	CatSolHat SOLCAT	$0.002053	-9.90	$143.66K	$0.002345	$0.002014	$5.07K	$143.66K	$143.66K
6191	DFX Finance DFX	$0.003292 ₿0.0000015	-6.88	$143.27K ₿66.75	$0.003608 ₿0.0000015	$0.003194 ₿0.0000011	$950 ₿0.4	$328.74K ₿153.15	$143.27K ₿66.75
6201	Media Network MEDIA	$0.5695 ₿0.00031	1.56	$142.39K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$8.5K ₿4.05	$495.13K ₿270.22	$142.39K ₿77.71
6217	Planet Finance AQUA	$1.57 ₿0.00020	-0.68	$140.3K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$72.55 ₿0.01	$151.34K ₿19.9	$140.3K ₿18.59
6226	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6231	Giddy GIDDY	$0.0001394 ₿0.000000083	-1.29	$139.42K ₿83.16	$0.0001413 ₿0.000000083	$0.0001386 ₿0.000000081	$163.73 ₿0.19	$139.42K ₿83.16	$139.42K ₿83.16
6232	Chumbi Valley CHMB	$0.00000662 ₿0.0000000042	-22.93	$139.39K ₿83.06	$0.00001092 ₿0.0000000043	$0.00000618 ₿0.0000000041	$8.34K ₿2.69	$181.07K ₿125.08	$139.39K ₿83.06
6262	Pickle Finance PICKLE	$0.08356 ₿0.000028	-5.69	$136.89K ₿40.57	$0.08885 ₿0.000029	$0.08084 ₿0.000026	$1.04K ₿0.82	$291.64K ₿94.4	$136.89K ₿40.57
6299	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.58	$132.52K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.71 ₿0	$711.72K ₿29.72	$132.52K ₿12.85
6304	KAP Games KAP	$0.001035 ₿0.0000019	-7.10	$131.59K ₿243.86	$0.001114 ₿0.0000020	$0.001032 ₿0.0000018	$10.98K ₿3.05	$1.04M ₿1.92K	$131.59K ₿243.86
6307	Siren SI	$0.005859 ₿0.0000010	2.34	$131.52K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6315	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6317	Juggernaut JGN	$0.001302 ₿0.00000051	-2.26	$130.66K ₿51.98	$0.001842 ₿0.00000054	$0.001275 ₿0.00000050	$4.03K ₿4.17	$195.58K ₿77.81	$130.66K ₿51.98
6339	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6367	Amulet Protocol AMU	$0.0002258 ₿0.00000058	2.19	$125.1K ₿116.36	$0.0005619 ₿0.00000064	$0.000221 ₿0.00000058	$15.19K ₿50.34	$225.88K ₿555.43	$125.1K ₿116.36
6377	Baby BABY	$0.0000001297 ₿0.00000000071	-3.59	$123.87K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$2.88K ₿18.24	$127.35K ₿714.88	$123.87K ₿0
6417	Dragon Sun DRGN	$0.0001206	0.51	$120.68K	$0.0001206	$0.0001196	$26	$120.68K	$120.68K
6433	Gunstar Metaverse GSTS	$0.0003548 ₿0.000000070	0.33	$119.27K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$292.42 ₿1.36	$141.95K ₿27.46	$119.27K ₿23.07
6453	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-4.31	$117.8K ₿12.5	$0.1073 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6456	Lonk LONK	$0.0000003529 ₿0.00000000014	0.14	$117.55K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$386.74 ₿0.58	$133.08K ₿55.71	$117.55K ₿49.21
6457	Grai GRAI	$1.01 ₿0.000014	-1.13	$117.43K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$598.44 ₿4.19	$117.43K ₿81.5	$117.43K ₿81.5
6486	CoinChef CHEF	$0.0004001	-3.58	$115.05K	$0.0004166	$0.0003926	$145.55	$400.17K	$115.05K
6491	Hawk Tuah HAWKTUAH	$0.000125	-6.03	$114.28K	$0.000135	$0.000124	$162.38K	$114.28K	$114.28K
6510	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.58	$113.25K ₿182.23	$0.0001378 ₿0.00000034	$0.0001359 ₿0.00000033	$51.21 ₿2.93	$369.91K ₿1.03K	$113.25K ₿182.23
6516	INU INU	$0.0001119	-14.53	$111.94K	$0.0001365	$0.0001099	$6.26K	$111.94K	$111.94K
6517	MMFinance (Cronos) MMF	$0.0001143 ₿0.000000090	-1.75	$111.82K ₿77.34	$0.0001166 ₿0.000000094	$0.0001136 ₿0.000000089	$295.57 ₿1.47	$114.3K ₿44.75	$111.82K ₿77.34
6543	BABYTRUMP BABYTRUMP	$0.002772 ₿0.00000058	-3.69	$110.12K ₿23.19	$0.002893 ₿0.00000065	$0.002746 ₿0.00000057	$1.01K ₿0.34	$110.12K ₿23.19	$110.12K ₿23.19
6545	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1443 ₿0.0000013	$0.138 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6546	Source SOURCE	$0.0002003 ₿0.00000065	-12.62	$109.95K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$329.18 ₿0.44	$113.35K ₿282.32	$109.95K ₿273.02
6553	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6561	YAWN YAWN	$0.00001362	-12.59	$109.07K	$0.00001571	$0.00001331	$42.96K	$109.07K	$109.07K
6572	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001412 ₿0.000000013	$0.001255 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6585	Kamala Horris KAMA	$0.0001081	-2.90	$107.69K	$0.0001134	$0.000105	$28.51K	$107.69K	$107.69K
6596	PIZA (Ordinals) PIZA	$0.0051 ₿0.0000069	-0.39	$107.74K ₿144.36	$0.00519 ₿0.0000090	$0.00503 ₿0.0000032	$130.31K ₿47.21	$107.74K ₿144.36	$107.74K ₿144.36
6612	Zenlink Network ZLK	$0.001943 ₿0.00000033	-96.37	$105.81K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.55 ₿0.54	$138.76K ₿23.62	$105.81K ₿18.01
6617	Clube Atlético Mineiro Fan Token GALO	$0.03197 ₿0.0000045	0.37	$105.54K ₿17.11	$0.03235 ₿0.0000045	$0.03135 ₿0.0000042	$102.17K ₿0.22	$320.04K ₿45.15	$105.54K ₿17.11
6631	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6659	MILKBAG MILKBAG	$0.0001108	-9.92	$102.4K	$0.0001231	$0.00009027	$7.41K	$102.4K	$102.4K
6661	TrainingDietMax TDM	$0.001075	-10.55	$102.69K	$0.001216	$0.001057	$1.56K	$102.69K	$102.69K
6669	Jason Derulo JASON	$0.0001012	4.25	$101.29K	$0.0001017	$0.00009318	$3.11K	$101.29K	$101.29K
6674	Leeds United Fan Token LUFC	$0.03348 ₿0.0000083	-2.60	$100.98K ₿35.02	$0.03455 ₿0.0000083	$0.03273 ₿0.0000071	$55.59K ₿0.43	$334.83K ₿83.62	$100.98K ₿35.02
6677	Ember Sword EMBER	$0.0005891	-4.41	$100.96K	$0.0006366	$0.0005731	$103.88K	$1.47M	$100.96K
6708	Trrxitte ETX	$0.0009891 ₿0.0000029	-27.96	$98.92K ₿0	$0.00161 ₿0.0000029	$0.0008166 ₿0.0000028	$7.01K ₿0.02	$98.92K ₿293.85	$98.92K ₿0
6723	MollarsToken MOLLARS	$0.01407	-1.08	$98K	$0.01633	$0.01351	$42.73K	$116.3K	$98K
6731	Aegis Ai AEGIS	$0.0009747 ₿0.0000035	-0.13	$97.47K ₿360.03	$0.0009789 ₿0.0000038	$0.0009303 ₿0.0000033	$530.45 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6745	Vector ETH VETH	$2,559.68 ₿0.049	0.97	$96.46K ₿287.38	$2,558.91 ₿0.050	$2,535.12 ₿0.049	$63.53 ₿2.44	$96.46K ₿287.38	$96.46K ₿287.38
6772	HeroesChained HEC	$0.001902 ₿0.0000011	-2.43	$94.8K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.49K ₿4.01	$190.21K ₿115.47	$94.8K ₿57.55
6791	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.36	$93.4K ₿0	$0.00000009814 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.4K ₿26.85	$93.4K ₿0
6798	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02959 ₿0.00000028	$0.02638 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6834	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.30	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002268 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6855	Colon COLON	$0.00009129	-14.29	$89.61K	$0.0001068	$0.00008956	$42.66K	$89.61K	$89.61K
6873	Vega Protocol VEGA	$0.001421 ₿0.000011	10.82	$88.23K ₿728.14	$0.001422 ₿0.000012	$0.001221 ₿0.000011	$114.19 ₿12.23	$92.42K ₿776.29	$88.23K ₿728.14
6888	The Professor LAB	$0.00008687	-3.04	$86.88K	$0.00008995	$0.00008417	$199.44	$86.88K	$86.88K
6889	Ethos Reserve Note ERN	$0.9761 ₿0.000014	-0.09	$86.84K ₿31.04	$0.9808 ₿0.000014	$0.9683 ₿0.000013	$1.21K ₿1.46	$86.84K ₿31.05	$86.84K ₿31.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}