Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02076 ₿0.00000018	$0.01931 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6108	LandRocker LRT	$0.00006506	2.87	$151.75K	$0.00006507	$0.00005644	$1K	$650.65K	$151.75K
6109	Vega Protocol VEGA	$0.002445 ₿0.000011	0	$151.73K ₿728.14	$0.002445 ₿0.000012	$0.002445 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6110	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08503 ₿0.00000077	$0.07003 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6112	Nodle Network NODL	$0.000152 ₿0.00000012	11.16	$151.14K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$122.02K ₿2.13	$318.3K ₿1.11K	$151.14K ₿460.54
6117	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005503 ₿0.000000050	$0.005393 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6122	White Whale WHALE	$0.0002542 ₿0.00000041	7.24	$150.23K ₿174.13	$0.0002569 ₿0.00000041	$0.0002352 ₿0.00000040	$13.46 ₿2.18	$175.43K ₿246.81	$150.23K ₿174.13
6127	Dash 2 Trade D2T	$0.0003155 ₿0.000000059	-15.66	$149.4K ₿21.78	$0.000374 ₿0.000000058	$0.0003152 ₿0.000000056	$57.92K ₿1.24	$315.52K ₿58.31	$149.4K ₿21.78
6133	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02496 ₿0.00000022	$0.01886 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6135	Florence Finance Medici FFM	$0.0007179 ₿0.0000011	7.22	$148.45K ₿97.45	$0.0007207 ₿0.0000014	$0.0006641 ₿0.0000011	$13.88 ₿4.88	$717.94K ₿1.17K	$148.45K ₿97.45
6169	HarambeCoin HARAMBE	$0.0000001443 ₿0.00000000023	9.56	$143.66K ₿0	$0.000000145 ₿0.00000000024	$0.0000001311 ₿0.00000000023	$259.17 ₿0.15	$144.21K ₿235.68	$143.66K ₿0
6171	Vibing Cat VCAT	$0.116 ₿0.000046	5.69	$142.09K ₿0	$0.1166 ₿0.000056	$0.1082 ₿0.000041	$652.55 ₿1.29	$142.09K ₿57.83	$142.09K ₿0
6177	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6184	Gamestarter GAME	$0.002012 ₿0.0000029	0.43	$142.93K ₿90.72	$0.002185 ₿0.0000030	$0.00199 ₿0.0000028	$204.27K ₿2.67	$201.37K ₿298.23	$142.93K ₿90.72
6190	Legia Warsaw Fan Token LEG	$0.152 ₿0.0000059	-0.27	$141.6K ₿12.85	$0.1584 ₿0.0000069	$0.1515 ₿0.0000058	$21.21 ₿0	$760.49K ₿29.72	$141.6K ₿12.85
6201	NOOT (Ordinals) NOOT	$0.0001406 ₿0.000000053	-0.97	$140.65K ₿54.55	$0.000142 ₿0.000000078	$0.0001356 ₿0.000000030	$54.31K ₿9.88	$140.65K ₿54.55	$140.65K ₿54.55
6213	Roobee ROOBEE	$0.0001162 ₿0.000000015	-1.67	$139.91K ₿18.83	$0.0001184 ₿0.000000016	$0.0001139 ₿0.000000015	$188.01K ₿2.4	$627.24K ₿84.42	$139.91K ₿18.83
6216	Planet Finance AQUA	$1.56 ₿0.00020	2.41	$139.68K ₿18.59	$1.57 ₿0.00020	$1.52 ₿0.00020	$35.5 ₿0.01	$150.67K ₿19.9	$139.68K ₿18.59
6223	S.C. Corinthians Fan Token SCCP	$0.03639 ₿0.0000051	5.25	$138.75K ₿43.81	$0.03662 ₿0.0000055	$0.03307 ₿0.0000046	$120.08K ₿0.6	$725.68K ₿103.53	$138.75K ₿43.81
6232	Meme AI Coin MEMEAI	$0.0001898 ₿0.000000087	1.45	$138.19K ₿63.82	$0.0002018 ₿0.00000010	$0.0001854 ₿0.000000079	$587.81 ₿2.77	$167.95K ₿77.61	$138.19K ₿63.82
6234	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4263 ₿0.0000038	$0.4099 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6240	Spike SPIKE	$0.0000003465	-0.16	$136.97K	$0.0000003498	$0.0000003256	$1.7K	$136.97K	$136.97K
6248	King Of Meme LION	$0.000000001246	-3.81	$135.75K	$0.000000001296	$0.000000001203	$4.3K	$135.75K	$135.75K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6315	1ART 1ART	$0.0004104 ₿0.00000013	2.44	$129.23K ₿30.77	$0.0004118 ₿0.00000014	$0.000398 ₿0.00000013	$273.1 ₿0.43	$192.01K	$129.23K ₿30.77
6323	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1202 ₿0.0000011	$0.1191 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6340	Baby BABY	$0.0000001324 ₿0.00000000071	3.85	$126.45K ₿0	$0.0000001346 ₿0.00000000075	$0.0000001269 ₿0.00000000065	$253.05 ₿18.24	$130K ₿714.88	$126.45K ₿0
6341	YAWN YAWN	$0.0000158	8.31	$126.49K	$0.00001595	$0.00001287	$50.65K	$126.49K	$126.49K
6361	Natus Vincere Fan Token NAVI	$0.07101 ₿0.0000063	-0.17	$124.09K ₿13.86	$0.07118 ₿0.0000068	$0.06887 ₿0.0000063	$8.7 ₿0	$355.26K ₿31.79	$124.09K ₿13.86
6371	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.37	$123.47K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$537.92K ₿32.97	$123.47K ₿12.5
6379	Jason Derulo JASON	$0.0001222	35.21	$122.26K	$0.0001248	$0.00009027	$726.67	$122.26K	$122.26K
6384	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06517 ₿0.00000059	$0.05452 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6394	Giddy GIDDY	$0.000121 ₿0.000000083	7.17	$121.11K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$2.07K ₿0.19	$121.11K ₿83.16	$121.11K ₿83.16
6400	Colon COLON	$0.0001226	8.17	$120.38K	$0.0001396	$0.0001122	$44.33K	$120.38K	$120.38K
6409	TrainingDietMax TDM	$0.001261	4.88	$119.7K	$0.001275	$0.001201	$161.42	$119.7K	$119.7K
6417	WEWECOIN WEWE	$0.00000119	2.01	$119.08K	$0.00000119	$0.00000117	$8.92	$119.08K	$119.08K
6429	MILKBAG MILKBAG	$0.0001279	3.28	$118.39K	$0.0001287	$0.000122	$1K	$118.39K	$118.39K
6439	KAP Games KAP	$0.0009253 ₿0.0000019	13.86	$117.6K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.15K ₿3.05	$925.04K ₿1.92K	$117.6K ₿243.86
6441	Satoshi Airline JET	$0.00112 ₿0.0000000011	0.05	$117.32K ₿0	$0.00112 ₿0.000000010	$0.00112 ₿0.0000000011	$6.24 ₿0.01	$560.3K ₿0.59	$117.32K ₿0
6442	Grai GRAI	$0.997 ₿0.000014	0.09	$117.59K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$1.27K ₿4.19	$117.59K ₿81.5	$117.59K ₿81.5
6461	CatSolHat SOLCAT	$0.001653	1.15	$115.81K	$0.001726	$0.001579	$3.35K	$115.81K	$115.81K
6470	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007073 ₿0.00000000064	$0.00005495 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6486	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6495	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6497	Hawk Tuah HAWKTUAH	$0.000123	7.88	$112.47K	$0.000123	$0.000111	$161.89K	$112.47K	$112.47K
6505	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6509	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.57	$111.14K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.23 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6526	Solve.Care SOLVE	$0.000244 ₿0.00000037	67.87	$207.43K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$17.4K ₿20.05	$244.04K ₿370.31	$207.43K ₿271.81
6536	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03814 ₿0.00000034	$0.03694 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6546	BABYTRUMP BABYTRUMP	$0.002744 ₿0.00000058	5.42	$108.93K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.65 ₿0.34	$108.93K ₿23.19	$108.93K ₿23.19
6550	Crypto Unicorns CU	$0.002304	5.73	$108.87K	$0.00231	$0.002179	$19.72	$213.63K	$108.87K
6583	Etherland ELAND	$0.002612 ₿0.0000017	1.17	$106.81K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.3 ₿4.47	$107.18K ₿73.32	$106.81K ₿72.2
6586	HeroesChained HEC	$0.002142 ₿0.0000011	11.27	$106.71K ₿57.55	$0.002485 ₿0.0000013	$0.001682 ₿0.0000011	$44.65K ₿4.01	$214.12K ₿115.47	$106.71K ₿57.55
6594	Clube Atlético Mineiro Fan Token GALO	$0.03227 ₿0.0000045	5.16	$106.41K ₿17.11	$0.03247 ₿0.0000045	$0.02958 ₿0.0000042	$973.87 ₿0.22	$322.7K ₿45.15	$106.41K ₿17.11
6599	MMFinance (Cronos) MMF	$0.0001083 ₿0.000000090	2.35	$106.01K ₿77.34	$0.0001089 ₿0.000000094	$0.0001053 ₿0.000000089	$393.16 ₿1.47	$108.36K ₿44.75	$106.01K ₿77.34
6601	Eclipse Fi ECLIP	$0.000999 ₿0.0000043	5.34	$106.13K ₿125.93	$0.001001 ₿0.0000044	$0.0009424 ₿0.0000042	$53.25 ₿1.37	$299.21K ₿1.29K	$106.13K ₿125.93
6610	Nemo Sum NEMO	$0.0001138	7.76	$105.63K	$0.0001142	$0.00009836	$11.27K	$111.32K	$105.63K
6627	Zenlink Network ZLK	$0.001914 ₿0.00000033	4.79	$104.26K ₿18.01	$0.001958 ₿0.00000040	$0.001812 ₿0.00000032	$6.27 ₿0.54	$136.73K ₿23.62	$104.26K ₿18.01
6645	Dojo Protocol DOAI	$0.0002291	-7.56	$102.95K	$0.0002518	$0.0002061	$69.12K	$229.09K	$102.95K
6663	MollarsToken MOLLARS	$0.01464	8.41	$101.95K	$0.01663	$0.01338	$48.07K	$120.99K	$101.95K
6679	INU INU	$0.0001017	0.16	$100.97K	$0.0001039	$0.00009901	$1.47K	$100.97K	$100.97K
6689	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6696	Aegis Ai AEGIS	$0.001 ₿0.0000035	8.87	$99.89K ₿360.03	$0.001002 ₿0.0000038	$0.0009144 ₿0.0000033	$86.61 ₿4.85	$99.89K ₿363.66	$99.89K ₿360.03
6715	Picasso PICA	$0.00001067 ₿0.00000016	8.25	$98.21K ₿788.57	$0.0000115 ₿0.00000017	$0.000009589 ₿0.00000015	$1.57K ₿12.47	$106.42K ₿1.69K	$98.21K ₿788.57
6717	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6719	Bird Money BIRD	$0.8444 ₿0.00033	6.26	$98.05K ₿33.06	$1.16 ₿0.00033	$0.5674 ₿0.00032	$3.13K ₿0.37	$118.03K ₿47.01	$98.05K ₿33.06
6727	Leeds United Fan Token LUFC	$0.03233 ₿0.0000083	10.34	$97.5K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$60.18K ₿0.43	$323.3K ₿83.62	$97.5K ₿35.02
6741	DFX Finance DFX	$0.002208 ₿0.0000015	23.52	$96.24K ₿66.75	$0.002207 ₿0.0000015	$0.001776 ₿0.0000011	$995.78 ₿0.4	$220.83K ₿153.15	$96.24K ₿66.75
6767	Marvin On Base MOB	$0.00000006287	12.10	$94.28K	$0.00000006651	$0.00000005545	$640.37	$94.28K	$94.28K
6780	Media Network MEDIA	$0.3743 ₿0.00031	0.53	$93.6K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$241.42 ₿4.05	$325.49K ₿270.22	$93.6K ₿77.71
6806	CATEX CATEX	$0.0000002281 ₿0.00000000016	346.77	$92.11K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005101 ₿0.00000000013	$70.88K ₿0.79	$202.22K ₿164.99	$92.11K ₿0
6809	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,544.44 ₿0.050	$5,402.87 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6827	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9642 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6835	Datamall Coin DMC	$0.0002343 ₿0.0000013	-23.63	$89.76K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$13.32K ₿3.82	$116.42K ₿672.06	$89.76K ₿518.16
6863	ROCK ROCK	$0.00008652	-2.67	$88.33K	$0.00008904	$0.00008639	$48.24K	$88.33K	$88.33K
6869	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6880	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008013 ₿0.0000000073	$0.0007 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6882	FOAM FOAM	$0.0002448 ₿0.00000061	-54.22	$87.01K ₿219.53	$0.0005361 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6887	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007521 ₿0.0000000068	$0.0006494 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6899	Source SOURCE	$0.0001551 ₿0.00000065	3.11	$85.7K ₿273.02	$0.0001559 ₿0.00000071	$0.0001501 ₿0.00000059	$69.09 ₿0.44	$88.35K ₿282.32	$85.7K ₿273.02
6903	OccamFi OCC	$0.003375 ₿0.0000032	60.71	$85.59K ₿82.56	$0.003449 ₿0.0000037	$0.0021 ₿0.0000032	$41.57 ₿1.5	$335.63K ₿323.76	$85.59K ₿82.56
6913	A3S AA	$0.000343 ₿0.0000097	127.19	$85.02K ₿0	$0.0003559 ₿0.000011	$0.00015 ₿0.0000092	$3.89M ₿5.12	$102.9K ₿1.94K	$85.02K ₿0
6924	Pickle Finance PICKLE	$0.05117 ₿0.000028	6.45	$84.6K ₿40.57	$0.05136 ₿0.000029	$0.04801 ₿0.000026	$20.89 ₿0.82	$178.55K ₿94.4	$84.6K ₿40.57
6955	Puffy PUFFY	$0.00000185	5.08	$82.03K	$0.000001839	$0.000001749	$6.63	$82.03K	$82.03K
6958	SmartCash SMART	$0.00002765 ₿0.0000000020	1.08	$81.68K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5 ₿0	$138.25K ₿10	$81.68K ₿5.91
6996	Onigiri ONI	$0.000000191	-3.01	$79K	$0.000000218	$0.0000001723	$42.9K	$80.36K	$79K
6996	Basedmilio BASED	$0.00007919	7.69	$79.14K	$0.00007943	$0.00007273	$120.53	$79.14K	$79.14K
7006	Love Monster LOVE	$0.00001741	-2.83	$78.33K	$0.00002042	$0.0000151	$81.86K	$78.33K	$78.33K
7014	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3826 ₿0.0000034	$0.3629 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7017	sunpepe SUNPEPE	$0.00007802	1.39	$78.02K	$0.00007804	$0.00007689	$2.27	$78.02K	$78.02K
7019	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$104.68	$77.96K	$77.96K
7024	Ethos Reserve Note ERN	$1 ₿0.000014	2.97	$78.01K ₿31.04	$1 ₿0.000014	$0.9665 ₿0.000013	$5.56K ₿1.46	$78.01K ₿31.05	$78.01K ₿31.04
7026	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	2.01	$77.59K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7027	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	2.61	$77.8K ₿23.07	$0.0002314 ₿0.000000084	$0.0002246 ₿0.000000060	$263.62 ₿1.36	$92.6K ₿27.46	$77.8K ₿23.07
7041	BERF BERF	$0.0001833	5.89	$77K	$0.0001842	$0.0001724	$4.1	$77K	$77K
7052	Good Games Guild GGG	$0.00191 ₿0.0000015	2.50	$76.34K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$78.55K ₿4.93	$190.86K ₿154.53	$76.34K ₿61.81
7067	REV3AL REV3L	$0.0001809 ₿0.00000028	-27.89	$75.6K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.77K ₿2.29	$181.08K ₿283.23	$75.6K ₿118.08
7078	Suiswap SSWP	$0.000007519 ₿0.000000018	48.99	$75.17K ₿187	$0.00000863 ₿0.000000020	$0.000004989 ₿0.000000017	$74.79 ₿10.13	$75.17K ₿187	$75.17K ₿187
7091	neversol NEVER	$0.0000009377 ₿0.0000000027	4.89	$74.54K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$65.94K ₿41.04	$93.89K ₿270.5	$74.54K ₿214.75
7093	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}