Página de Resultados 27 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	SAFE DEAL SFD	$0.0038 ₿0.0000052	-2.28	$145.85K ₿180.01	$0.00437 ₿0.0000053	$0.003787 ₿0.0000052	$1.94 ₿0.38	$145.94K ₿180.14	$145.85K ₿180.01
6219	Hot Cross HOTCROSS	$0.001296 ₿0.00000015	1.72	$144.54K ₿17.28	$0.001298 ₿0.00000015	$0.001274 ₿0.00000014	$66.44K ₿3.28	$648.17K ₿77.48	$144.54K ₿17.28
6235	Siren SI	$0.006331 ₿0.0000010	4.48	$142.12K ₿24.44	$0.006332 ₿0.0000011	$0.006005 ₿0.0000010	$73.07 ₿0	$633.16K ₿108.9	$142.12K ₿24.44
6239	Planet Finance AQUA	$1.58 ₿0.00020	1.61	$141.54K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$44.34 ₿0.01	$152.68K ₿19.9	$141.54K ₿18.59
6244	Legia Warsaw Fan Token LEG	$0.1516 ₿0.0000059	-0.16	$141.22K ₿12.85	$0.1519 ₿0.0000069	$0.1515 ₿0.0000058	$1.51 ₿0	$758.43K ₿29.72	$141.22K ₿12.85
6252	Etherland ELAND	$0.003431 ₿0.0000017	-0.79	$140.27K ₿72.2	$0.003509 ₿0.0000022	$0.003431 ₿0.0000016	$20.02 ₿4.47	$140.76K ₿73.32	$140.27K ₿72.2
6271	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4333 ₿0.0000038	$0.4166 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6305	Zoomer ZOOMER	$0.0003298	2.85	$133.9K	$0.0003332	$0.0003186	$689.47	$133.9K	$133.9K
6311	S.C. Corinthians Fan Token SCCP	$0.03123 ₿0.0000051	0.73	$133.52K ₿43.81	$0.03127 ₿0.0000055	$0.0309 ₿0.0000046	$137.94K ₿0.6	$624.77K ₿103.53	$133.52K ₿43.81
6319	TrainingDietMax TDM	$0.001395	4.22	$132.42K	$0.001409	$0.001335	$406.76	$132.42K	$132.42K
6334	Natus Vincere Fan Token NAVI	$0.0751 ₿0.0000063	2.09	$131.16K ₿13.86	$0.07511 ₿0.0000068	$0.073 ₿0.0000063	$11.1 ₿0	$375.51K ₿31.79	$131.16K ₿13.86
6347	1ART 1ART	$0.0004126 ₿0.00000013	1.98	$129.99K ₿30.77	$0.0004128 ₿0.00000014	$0.0004046 ₿0.00000013	$6.25 ₿0.43	$193.14K	$129.99K ₿30.77
6362	MILKBAG MILKBAG	$0.0001383	6.92	$128.62K	$0.0001391	$0.0001284	$296.69	$128.62K	$128.62K
6369	NOOT (Ordinals) NOOT	$0.0001278 ₿0.000000053	0.57	$127.83K ₿54.55	$0.0001434 ₿0.000000078	$0.000125 ₿0.000000030	$78.23K ₿9.88	$127.83K ₿54.55	$127.83K ₿54.55
6378	Giddy GIDDY	$0.0001269 ₿0.000000083	0.97	$127K ₿83.16	$0.0001272 ₿0.000000083	$0.0001251 ₿0.000000081	$126.89 ₿0.19	$127K ₿83.16	$127K ₿83.16
6390	Colon COLON	$0.0001279	19.36	$125.53K	$0.0001291	$0.0001067	$52.41K	$125.53K	$125.53K
6409	ZeroSwap ZEE	$0.001658 ₿0.00000042	-21.34	$123.17K ₿31.22	$0.002307 ₿0.00000043	$0.001568 ₿0.00000041	$270.33K ₿10.29	$165.84K ₿42.03	$123.17K ₿31.22
6410	RepubliK RPK	$0.0006151 ₿0.00000040	0.84	$123K ₿80.53	$0.0006422 ₿0.00000040	$0.0006033 ₿0.00000038	$229.08K ₿32.09	$1.84M ₿1.21K	$123K ₿80.53
6421	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06623 ₿0.00000059	$0.0554 ₿0.00000049	$2.2 ₿0.01	$122.11K ₿10.96	$122.09K ₿10.96
6426	CoinChef CHEF	$0.0004241	3.99	$122K	$0.0004284	$0.0004048	$3.87	$424.36K	$122K
6438	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	2.19	$120.49K ₿77.34	$0.0001245 ₿0.000000094	$0.0001189 ₿0.000000089	$3.99K ₿1.47	$123.16K ₿44.75	$120.49K ₿77.34
6441	Vibing Cat VCAT	$0.09815 ₿0.000046	-1.08	$120.08K ₿0	$0.1007 ₿0.000056	$0.09453 ₿0.000041	$100.67 ₿1.29	$120.08K ₿57.83	$120.08K ₿0
6447	YAWN YAWN	$0.0000149	6.60	$119.35K	$0.00001673	$0.00001395	$43.85K	$119.35K	$119.35K
6448	King Of Meme LION	$0.000000001093	7.04	$119.25K	$0.000000001093	$0.000000001016	$1.24	$119.25K	$119.25K
6450	Grai GRAI	$1.01 ₿0.000014	0.23	$119.18K ₿81.5	$1.02 ₿0.000014	$0.9967 ₿0.000013	$2.43K ₿4.19	$119.18K ₿81.5	$119.18K ₿81.5
6452	Nemo Sum NEMO	$0.0001281	5.98	$119.13K	$0.0001406	$0.0001206	$6.02K	$125.54K	$119.13K
6457	Hawk Tuah HAWKTUAH	$0.00013	4.86	$118.87K	$0.000131	$0.000124	$161.41K	$118.87K	$118.87K
6460	Metavault Trade MVX	$0.04711 ₿0.000033	0.24	$118.39K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.03K ₿3.9	$188.47K ₿135.31	$118.39K ₿84.99
6463	Clube Atlético Mineiro Fan Token GALO	$0.03583 ₿0.0000045	1.44	$118.17K ₿17.11	$0.03583 ₿0.0000045	$0.03417 ₿0.0000042	$980.57 ₿0.22	$358.35K ₿45.15	$118.17K ₿17.11
6464	DFX Finance DFX	$0.002726 ₿0.0000015	7.83	$118.15K ₿66.75	$0.002729 ₿0.0000015	$0.002489 ₿0.0000011	$407.06 ₿0.4	$271.09K ₿153.15	$118.15K ₿66.75
6469	Ferrum Network FRM	$0.0004097 ₿0.0000012	-1.13	$117.6K ₿332.64	$0.0004183 ₿0.0000012	$0.0003939 ₿0.0000012	$55.25K ₿9.19	$244.66K ₿750.24	$117.6K ₿332.64
6471	BABYTRUMP BABYTRUMP	$0.002954 ₿0.00000058	11.20	$117.34K ₿23.19	$0.002958 ₿0.00000065	$0.002649 ₿0.00000057	$333.33 ₿0.34	$117.34K ₿23.19	$117.34K ₿23.19
6477	TENET TENET	$0.0002776 ₿0.0000013	-20.56	$116.83K ₿473.1	$0.0003499 ₿0.0000015	$0.000242 ₿0.0000013	$617.12K ₿20.91	$332.73K ₿1.64K	$116.83K ₿473.1
6485	Love Monster LOVE	$0.00002587	-0.77	$116.4K	$0.0000271	$0.00002502	$88.34K	$116.4K	$116.4K
6502	Holograph HLG	$0.00007553	4.75	$115.2K	$0.0000954	$0.00006538	$81.57K	$753.98K	$115.2K
6519	CatSolHat SOLCAT	$0.001632	3.91	$114.29K	$0.001649	$0.001552	$811.94	$114.29K	$114.29K
6523	WEWECOIN WEWE	$0.00000114	-0.43	$113.66K	$0.00000114	$0.000001109	$14.53	$113.66K	$113.66K
6525	KAP Games KAP	$0.0008942 ₿0.0000019	-0.18	$113.61K ₿243.86	$0.001021 ₿0.0000020	$0.0008684 ₿0.0000018	$79.99K ₿3.05	$893.63K ₿1.92K	$113.61K ₿243.86
6538	Young Boys Fan Token YBO	$0.0984 ₿0.0000065	-2.17	$112.93K ₿12.5	$0.1009 ₿0.0000071	$0.09832 ₿0.0000063	$553.61 ₿0	$492.04K ₿32.97	$112.93K ₿12.5
6545	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6553	Zenlink Network ZLK	$0.002056 ₿0.00000033	0.66	$112K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$12.51 ₿0.54	$146.89K ₿23.62	$112K ₿18.01
6559	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6597	INU INU	$0.0001085	10.49	$108.6K	$0.0001096	$0.00009762	$2.3K	$108.6K	$108.6K
6599	MollarsToken MOLLARS	$0.01562	7.30	$108.56K	$0.01779	$0.01442	$45.72K	$128.83K	$108.56K
6626	Aegis Ai AEGIS	$0.001068 ₿0.0000035	5.31	$106.94K ₿360.03	$0.001071 ₿0.0000038	$0.001003 ₿0.0000033	$265.34 ₿4.85	$106.94K ₿363.66	$106.94K ₿360.03
6631	Jason Derulo JASON	$0.0001065	-2.96	$106.59K	$0.0001099	$0.00008807	$1.44K	$106.59K	$106.59K
6634	Baby BABY	$0.0000001114 ₿0.00000000071	6.32	$106.45K ₿0	$0.0000001126 ₿0.00000000075	$0.0000001045 ₿0.00000000065	$721.87 ₿18.24	$109.44K ₿714.88	$106.45K ₿0
6635	Source SOURCE	$0.0001917 ₿0.00000065	3.34	$106.26K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.77 ₿0.44	$109.53K ₿282.32	$106.26K ₿273.02
6656	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.02	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6667	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	7.43	$104.3K ₿125.93	$0.0009875 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.3K ₿125.93
6671	Leeds United Fan Token LUFC	$0.03446 ₿0.0000083	4.93	$103.8K ₿35.02	$0.03454 ₿0.0000083	$0.03253 ₿0.0000071	$54.74K ₿0.43	$344.21K ₿83.62	$103.8K ₿35.02
6673	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6711	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1522 ₿0.0000013	$0.1455 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6727	Picasso PICA	$0.00001079 ₿0.00000016	-1.01	$99.32K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$432.55 ₿12.47	$12.44 ₿1.69K	$99.32K ₿788.57
6729	Vector ETH VETH	$2,631.86 ₿0.049	0.55	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6761	MAGA VP MVP	$0.002152	9.97	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6816	FOAM FOAM	$0.0002638 ₿0.00000061	6.39	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6828	Onigiri ONI	$0.0000002247	-4.90	$92.98K	$0.0000002423	$0.0000002074	$44.89K	$94.58K	$92.98K
6854	Balls of Fate BOF	$0.0000911	6.01	$91.1K	$0.00009205	$0.00008532	$297.33	$91.1K	$91.1K
6865	OccamFi OCC	$0.003565 ₿0.0000032	4.25	$90.53K ₿82.56	$0.003576 ₿0.0000037	$0.003403 ₿0.0000032	$220.73 ₿1.5	$355.01K ₿323.76	$90.53K ₿82.56
6871	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.03 ₿0.0000092	$0.9799 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6874	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001127 ₿0.000000010	$0.0001295 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6903	Datamall Coin DMC	$0.0002318 ₿0.0000013	-1.93	$88.8K ₿518.16	$0.0002384 ₿0.0000014	$0.0002309 ₿0.0000013	$9.53K ₿3.82	$115.17K ₿672.06	$88.8K ₿518.16
6910	Pickle Finance PICKLE	$0.0532 ₿0.000028	5.05	$88.04K ₿40.57	$0.05339 ₿0.000029	$0.05029 ₿0.000026	$41.39 ₿0.82	$185.64K ₿94.4	$88.04K ₿40.57
6916	ROCK ROCK	$0.00008872	1.05	$87.83K	$0.00008903	$0.00008639	$52.11K	$87.83K	$87.83K
6919	Amulet Protocol AMU	$0.0001577 ₿0.00000058	2.11	$87.36K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.75K ₿555.43	$87.36K ₿116.36
6921	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008144 ₿0.0000000073	$0.0007114 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6944	JulSwap JULD	$0.0001448 ₿0.000000068	2.80	$85.77K ₿40.55	$0.0001466 ₿0.000000068	$0.0001 ₿0.000000066	$12 ₿1.76	$115.88K ₿54.78	$85.77K ₿40.55
6968	REV3AL REV3L	$0.0002014 ₿0.00000028	0.32	$84.12K ₿118.08	$0.0002025 ₿0.00000030	$0.000199 ₿0.00000027	$38.31 ₿2.29	$201.5K ₿283.23	$84.12K ₿118.08
6973	Puffy PUFFY	$0.000001889	3.48	$83.81K	$0.000001909	$0.000001799	$2.35	$83.81K	$83.81K
6978	Gunstar Metaverse GSTS	$0.0002483 ₿0.000000070	10.10	$83.45K ₿23.07	$0.0002486 ₿0.000000084	$0.0002254 ₿0.000000060	$1.42K ₿1.36	$99.32K ₿27.46	$83.45K ₿23.07
6986	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
6996	Juggernaut JGN	$0.0008202 ₿0.00000051	4.28	$82.19K ₿51.98	$0.0008202 ₿0.00000054	$0.0007865 ₿0.00000050	$126.73 ₿4.17	$123.03K ₿77.81	$82.19K ₿51.98
7019	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	1.00	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7020	BERF BERF	$0.000192	5.59	$80.64K	$0.0001955	$0.0001814	$1.4	$80.64K	$80.64K
7035	Good Games Guild GGG	$0.001993 ₿0.0000015	4.58	$79.74K ₿61.81	$0.001998 ₿0.0000015	$0.001903 ₿0.0000015	$85.67K ₿4.93	$199.35K ₿154.53	$79.74K ₿61.81
7040	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.47K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
7053	sunpepe SUNPEPE	$0.00007893	0	$78.94K	$0	$0	$79.6	$78.94K	$78.94K
7065	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7097	Media Network MEDIA	$0.3065 ₿0.00031	1.34	$76.62K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$15.91K ₿4.05	$266.45K ₿270.22	$76.62K ₿77.71
7135	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005592 ₿0.000000050	$0.005481 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7137	The Professor LAB	$0.00007535	17.73	$74.99K	$0.00007603	$0.00006328	$1.24K	$74.99K	$74.99K
7143	Lonk LONK	$0.0000002241 ₿0.00000000014	8.25	$74.59K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002066 ₿0.00000000014	$995.68 ₿0.58	$84.44K ₿55.71	$74.59K ₿49.21
7144	Marvin On Base MOB	$0.0000000497	9.09	$74.55K	$0.00000004978	$0.00000004526	$161.17	$74.55K	$74.55K
7148	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7164	HeroesChained HEC	$0.001473 ₿0.0000011	7.20	$73.55K ₿57.55	$0.001482 ₿0.0000013	$0.001369 ₿0.0000011	$17.85 ₿4.01	$147.58K ₿115.47	$73.55K ₿57.55
7199	Ethos Reserve Note ERN	$0.9882 ₿0.000014	1.67	$71.48K ₿31.04	$0.9911 ₿0.000014	$0.9699 ₿0.000013	$1.73K ₿1.46	$71.48K ₿31.05	$71.48K ₿31.04
7220	neversol NEVER	$0.0000008892 ₿0.0000000027	4.83	$70.59K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$82.5K ₿41.04	$88.92K ₿270.5	$70.59K ₿214.75
7223	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.000991 ₿0.0000000089	$0.0009459 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7247	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-2.49	$69.29K ₿56.14	$0.000000008748 ₿0.000000000000078	$0.000000008118 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7248	Basedmilio BASED	$0.0000692	-1.16	$69.27K	$0.00007532	$0.00006784	$1.78K	$69.27K	$69.27K
7266	Bugna BGA	$0.000001459	14.19	$68.65K	$0.000001469	$0.00000114	$43.29	$68.65K	$68.65K
7270	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7282	MeowCat MEOW	$0.0006822 ₿0.0000013	0	$68.23K ₿0	$0.0006822 ₿0.0000015	$0.0006822 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7300	Tron Cat TCAT	$0.00006776	25.45	$67.77K	$0.00007098	$0.00005387	$23.06	$67.77K	$67.77K
7325	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03811 ₿0.00000034	$0.0343 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7330	Elumia ELU	$0.0001244 ₿0.00000016	-2.03	$66.11K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$85.96K ₿128.27	$124.46K ₿168.39	$66.11K ₿89.44
7364	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02943 ₿0.00000026	$0.02319 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7368	SmartCash SMART	$0.00002165 ₿0.0000000020	-1.62	$64.15K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002163 ₿0.0000000010	$4.82 ₿0	$108.58K ₿10	$64.15K ₿5.91
7389	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.31	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}