27 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	Hot Cross HOTCROSS	$0.00138 ₿0.00000015	4.10	$153.7K ₿17.28	$0.001382 ₿0.00000015	$0.001325 ₿0.00000014	$76.46K ₿3.28	$689.22K ₿77.48	$153.7K ₿17.28
6108	S.C. Corinthians Fan Token SCCP	$0.036 ₿0.0000051	5.83	$153.82K ₿43.81	$0.05381 ₿0.0000055	$0.03402 ₿0.0000046	$268.74K ₿0.6	$719.78K ₿103.53	$153.82K ₿43.81
6113	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01961 ₿0.00000017	$0.01863 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6125	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02095 ₿0.00000018	$0.01948 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6127	Zoomer ZOOMER	$0.0003736	4.64	$151.84K	$0.0003807	$0.0003555	$1.19K	$151.84K	$151.84K
6128	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0858 ₿0.00000077	$0.07067 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6134	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	10.84	$150.67K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001363 ₿0.00000000023	$105.26 ₿0.15	$151.25K ₿235.68	$150.67K ₿0
6135	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005553 ₿0.000000050	$0.005442 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6163	White Whale WHALE	$0.0002496 ₿0.00000041	2.19	$147.27K ₿174.13	$0.0002569 ₿0.00000041	$0.0002443 ₿0.00000040	$32.56 ₿2.18	$171.97K ₿246.81	$147.27K ₿174.13
6173	Colon COLON	$0.0001491	13.87	$146.4K	$0.0001491	$0.0001167	$51.76K	$146.4K	$146.4K
6185	Nodle Network NODL	$0.0001452 ₿0.00000012	7.90	$144.27K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$86.6K ₿2.13	$303.82K ₿1.11K	$144.27K ₿460.54
6193	Meme AI Coin MEMEAI	$0.0001965 ₿0.000000087	0.98	$143.1K ₿63.82	$0.0002126 ₿0.00000010	$0.0001807 ₿0.000000079	$2K ₿2.77	$173.92K ₿77.61	$143.1K ₿63.82
6197	GUA GUA	$0.00002284	0.13	$142.68K	$0.00002284	$0.00002281	$10.59	$142.68K	$142.68K
6206	Roobee ROOBEE	$0.0001181 ₿0.000000015	2.57	$142.31K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$197.85K ₿2.4	$637.99K ₿84.42	$142.31K ₿18.83
6210	Legia Warsaw Fan Token LEG	$0.1525 ₿0.0000059	0.19	$141.98K ₿12.85	$0.1527 ₿0.0000069	$0.1515 ₿0.0000058	$14.1 ₿0	$762.51K ₿29.72	$141.98K ₿12.85
6213	Kamala Horris KAMA	$0.0001421	-7.71	$141.03K	$0.0001864	$0.0001404	$41.32K	$141.03K	$141.03K
6214	Gamestarter GAME	$0.001991 ₿0.0000029	-0.09	$141.45K ₿90.72	$0.002185 ₿0.0000030	$0.001991 ₿0.0000028	$258.31K ₿2.67	$199.27K ₿298.23	$141.45K ₿90.72
6224	Vibing Cat VCAT	$0.1157 ₿0.000046	4.86	$141.05K ₿0	$0.1172 ₿0.000056	$0.1098 ₿0.000041	$1.16K ₿1.29	$141.05K ₿57.83	$141.05K ₿0
6232	Planet Finance AQUA	$1.57 ₿0.00020	1.49	$140.13K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$42.12 ₿0.01	$151.16K ₿19.9	$140.13K ₿18.59
6244	Spike SPIKE	$0.0000003518	6.76	$139.04K	$0.0000003521	$0.0000003293	$124.09	$139.04K	$139.04K
6254	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4302 ₿0.0000038	$0.4137 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6296	KAP Games KAP	$0.001049 ₿0.0000019	11.47	$125.5K ₿243.86	$0.001084 ₿0.0000020	$0.0007879 ₿0.0000018	$59.72K ₿3.05	$987.17K ₿1.92K	$125.5K ₿243.86
6302	NOOT (Ordinals) NOOT	$0.000133 ₿0.000000053	-3.51	$133.03K ₿54.55	$0.0001455 ₿0.000000078	$0.000133 ₿0.000000030	$59.82K ₿9.88	$133.03K ₿54.55	$133.03K ₿54.55
6341	1ART 1ART	$0.0004095 ₿0.00000013	-0.34	$128.98K ₿30.77	$0.0004118 ₿0.00000014	$0.0004059 ₿0.00000013	$157.17 ₿0.43	$191.63K	$128.98K ₿30.77
6344	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1213 ₿0.0000011	$0.1202 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6346	YAWN YAWN	$0.00001599	20.99	$128.37K	$0.00001605	$0.00001323	$47.43K	$128.37K	$128.37K
6348	King Of Meme LION	$0.000000001176	-3.43	$128.11K	$0.000000001254	$0.000000001151	$3.62K	$128.11K	$128.11K
6354	MAGA VP MVP	$0.002818	-86.77	$127.57K	$0.02181	$0.002734	$26.52K	$133.9K	$127.57K
6369	Baby BABY	$0.0000001321 ₿0.00000000071	0.37	$126.15K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001293 ₿0.00000000065	$732.55 ₿18.24	$129.69K ₿714.88	$126.15K ₿0
6395	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.30	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07074 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6403	Young Boys Fan Token YBO	$0.1071 ₿0.0000065	4.65	$122.97K ₿12.5	$0.1077 ₿0.0000071	$0.1023 ₿0.0000063	$2.27 ₿0	$535.76K ₿32.97	$122.97K ₿12.5
6408	MAGA: Fight for Trump TRUMPCOIN	$0.0001322	-25.39	$122.31K	$0.0002008	$0.0001216	$239.06K	$122.31K	$122.31K
6411	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06576 ₿0.00000059	$0.05501 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6416	Giddy GIDDY	$0.0001214 ₿0.000000083	12.15	$121.41K ₿83.16	$0.0001214 ₿0.000000083	$0.0001082 ₿0.000000081	$1.3K ₿0.19	$121.41K ₿83.16	$121.41K ₿83.16
6420	TrainingDietMax TDM	$0.001276	3.64	$121.17K	$0.001288	$0.001221	$185.92	$121.17K	$121.17K
6440	Hawk Tuah HAWKTUAH	$0.000133	15.65	$119.79K	$0.000139	$0.000111	$166.34K	$119.79K	$119.79K
6445	MILKBAG MILKBAG	$0.0001287	3.60	$119.33K	$0.0001316	$0.0001233	$1.51K	$119.33K	$119.33K
6451	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6466	Grai GRAI	$1 ₿0.000014	0.18	$117.9K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.39K ₿4.19	$117.9K ₿81.5	$117.9K ₿81.5
6472	Nemo Sum NEMO	$0.0001268	14.89	$117.44K	$0.0001285	$0.000109	$11.45K	$123.76K	$117.44K
6485	CatSolHat SOLCAT	$0.001663	4.42	$115.93K	$0.001679	$0.001577	$2.41K	$115.93K	$115.93K
6499	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007137 ₿0.00000000064	$0.00005545 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6507	ソルブ SOLVE	$0.0001341 ₿0.00000037	9.39	$114.03K ₿271.81	$0.0003369 ₿0.00000037	$0.0001224 ₿0.00000035	$9.03K ₿20.05	$134.15K ₿370.31	$114.03K ₿271.81
6519	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6528	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6537	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6541	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.27	$111.14K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.81 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6548	Bird Money BIRD	$0.9505 ₿0.00033	10.06	$110.56K ₿33.06	$0.9527 ₿0.00033	$0.5464 ₿0.00032	$2.04K ₿0.37	$133.08K ₿47.01	$110.56K ₿33.06
6549	Jason Derulo JASON	$0.0001104	19.43	$110.47K	$0.0001248	$0.00009213	$1.34K	$110.47K	$110.47K
6566	INU INU	$0.0001093	7.57	$109.49K	$0.0001122	$0.00009901	$2.34K	$109.49K	$109.49K
6568	Zenlink Network ZLK	$0.00201 ₿0.00000033	7.44	$109.45K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$87.9 ₿0.54	$143.54K ₿23.62	$109.45K ₿18.01
6570	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03849 ₿0.00000034	$0.03727 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6572	Clube Atlético Mineiro Fan Token GALO	$0.03311 ₿0.0000045	8.59	$109.21K ₿17.11	$0.03356 ₿0.0000045	$0.03049 ₿0.0000042	$891.49 ₿0.22	$331.18K ₿45.15	$109.21K ₿17.11
6575	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6576	Etherland ELAND	$0.002667 ₿0.0000017	2.34	$109.06K ₿72.2	$0.002668 ₿0.0000022	$0.002597 ₿0.0000016	$11.43 ₿4.47	$109.43K ₿73.32	$109.06K ₿72.2
6582	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	1.62	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002698 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6616	MMFinance (Cronos) MMF	$0.000109 ₿0.000000090	2.37	$106.83K ₿77.34	$0.0001095 ₿0.000000094	$0.0001065 ₿0.000000089	$427.93 ₿1.47	$109.2K ₿44.75	$106.83K ₿77.34
6629	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6662	MollarsToken MOLLARS	$0.01489	8.06	$103.72K	$0.01666	$0.01376	$47.94K	$123.08K	$103.72K
6687	Dojo Protocol DOAI	$0.0002273	-6.09	$102.11K	$0.0002421	$0.0002061	$66.66K	$227.22K	$102.11K
6715	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1511 ₿0.0000013	$0.1445 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6720	REV3AL REV3L	$0.0002392 ₿0.00000028	36.68	$99.84K ₿118.08	$0.0002392 ₿0.00000030	$0.0001745 ₿0.00000027	$916.16 ₿2.29	$239.15K ₿283.23	$99.84K ₿118.08
6722	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.74	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6723	Leeds United Fan Token LUFC	$0.03306 ₿0.0000083	12.11	$99.56K ₿35.02	$0.03392 ₿0.0000083	$0.02949 ₿0.0000071	$57.04K ₿0.43	$330.12K ₿83.62	$99.56K ₿35.02
6794	Media Network MEDIA	$0.3772 ₿0.00031	0.51	$94.33K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$446.95 ₿4.05	$328.01K ₿270.22	$94.33K ₿77.71
6796	HeroesChained HEC	$0.001892 ₿0.0000011	-4.40	$94.29K ₿57.55	$0.002315 ₿0.0000013	$0.001702 ₿0.0000011	$51.7K ₿4.01	$189.18K ₿115.47	$94.29K ₿57.55
6813	FOAM FOAM	$0.0002595 ₿0.00000061	8.70	$91.89K ₿219.53	$0.0003133 ₿0.00000063	$0.0002383 ₿0.00000061	$2.15K ₿0.01	$258.57K ₿617.77	$91.89K ₿219.53
6820	CATEX CATEX	$0.0000002277 ₿0.00000000016	319.24	$91.88K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005432 ₿0.00000000013	$71.48K ₿0.79	$201.71K ₿164.99	$91.88K ₿0
6821	Picasso PICA	$0.000009939 ₿0.00000016	-1.47	$91.47K ₿788.57	$0.00001172 ₿0.00000017	$0.000009759 ₿0.00000015	$1.43K ₿12.47	$99.12K ₿1.69K	$91.47K ₿788.57
6824	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,594.94 ₿0.050	$5,452.08 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6830	DFX Finance DFX	$0.002097 ₿0.0000015	14.94	$91.06K ₿66.75	$0.002214 ₿0.0000015	$0.001824 ₿0.0000011	$898.49 ₿0.4	$208.94K ₿153.15	$91.06K ₿66.75
6844	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.02 ₿0.0000092	$0.973 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6877	OccamFi OCC	$0.00348 ₿0.0000032	6.23	$88.37K ₿82.56	$0.003482 ₿0.0000037	$0.003272 ₿0.0000032	$37.49 ₿1.5	$346.52K ₿323.76	$88.37K ₿82.56
6879	Marvin On Base MOB	$0.00000005878	-2.33	$88.18K	$0.00000009232	$0.00000005899	$4.8K	$88.18K	$88.18K
6888	Love Monster LOVE	$0.00001949	-0.76	$87.72K	$0.00002042	$0.00001682	$73.59K	$87.72K	$87.72K
6892	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008086 ₿0.0000000073	$0.0007064 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6896	ROCK ROCK	$0.000087	0.33	$87.01K	$0.00008904	$0.00008642	$52.27K	$87.01K	$87.01K
6901	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000759 ₿0.0000000068	$0.0006553 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6905	Onigiri ONI	$0.0000002088	14.19	$86.39K	$0.0000002373	$0.0000001802	$45.39K	$87.87K	$86.39K
6915	Pickle Finance PICKLE	$0.0519 ₿0.000028	7.27	$85.71K ₿40.57	$0.05194 ₿0.000029	$0.04839 ₿0.000026	$14.03 ₿0.82	$180.89K ₿94.4	$85.71K ₿40.57
6919	Source SOURCE	$0.0001546 ₿0.00000065	-0.01*	$85.44K ₿273.02	$0.0001559 ₿0.00000071	$0.0001546 ₿0.00000059	$44.62 ₿0.44	$88.07K ₿282.32	$85.44K ₿273.02
6932	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6948	El Hippo HIPP	$0.000000000113 ₿0.000000000000076	1.20	$83.73K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$4.08 ₿4.06	$88.21K ₿59.14	$83.73K ₿56.14
6950	Juggernaut JGN	$0.0008351 ₿0.00000051	-66.24	$83.7K ₿51.98	$0.002524 ₿0.00000054	$0.0007543 ₿0.00000050	$553.65 ₿4.17	$125.28K ₿77.81	$83.7K ₿51.98
6958	スマートキャッシュ SMART	$0.00002814 ₿0.0000000020	-5.39	$83.02K ₿5.91	$0.00003013 ₿0.0000000029	$0.0000276 ₿0.0000000010	$5.16 ₿0	$140.52K ₿10	$83.02K ₿5.91
6983	Puffy PUFFY	$0.00000183	2.47	$81.43K	$0.00000187	$0.000001769	$11.45	$81.43K	$81.43K
6991	BABYLONG $BABYLONG	$0.00000008616 ₿0.000000000026	-8.92	$81.11K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008554 ₿0.000000000026	$3.27K ₿0.14	$81.11K ₿26.85	$81.11K ₿0
7006	Basedmilio BASED	$0.0000804	7.31	$80.27K	$0.0000809	$0.00007488	$63.39	$80.27K	$80.27K
7026	Suiswap SSWP	$0.0000079 ₿0.000000018	30.46	$79.04K ₿187	$0.00000863 ₿0.000000020	$0.000006029 ₿0.000000017	$50.68 ₿10.13	$79.04K ₿187	$79.04K ₿187
7036	Datamall Coin DMC	$0.0002049 ₿0.0000013	-22.29	$78.49K ₿518.16	$0.0002638 ₿0.0000014	$0.0001531 ₿0.0000013	$35.32K ₿3.82	$101.8K ₿672.06	$78.49K ₿518.16
7040	Ethos Reserve Note ERN	$1 ₿0.000014	3.15	$78.16K ₿31.04	$1.01 ₿0.000014	$0.9729 ₿0.000013	$5.92K ₿1.46	$78.16K ₿31.05	$78.16K ₿31.04
7041	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3861 ₿0.0000034	$0.3662 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	sunpepe SUNPEPE	$0.00007802	0.10	$78.02K	$0.00007804	$0.0000775	$2.27	$78.02K	$78.02K
7045	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7054	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	2.63	$77.64K ₿23.07	$0.0002314 ₿0.000000084	$0.0002249 ₿0.000000060	$11.6 ₿1.36	$92.4K ₿27.46	$77.64K ₿23.07
7064	JulSwap JULD	$0.0001305 ₿0.000000068	45.04	$77.32K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$0 ₿1.76	$104.46K ₿54.78	$77.32K ₿40.55
7072	BERF BERF	$0.0001832	5.75	$76.94K	$0.0001849	$0.0001732	$4.12	$76.94K	$76.94K
7075	Good Games Guild GGG	$0.00192 ₿0.0000015	1.17	$76.82K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$79.13K ₿4.93	$192.06K ₿154.53	$76.82K ₿61.81
7106	The Professor LAB	$0.00007472	3.68	$74.72K	$0.00007574	$0.00007174	$52.91	$74.72K	$74.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}