Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$48.58B
Volume total
BTC 59.80%     ETH 7.89%
Dominância

Página de Resultados 2 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 TrueUSD  TUSD $0.9969
₿0.000014
-0.06 $494.32M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.89M
₿694.9
$494.32M
₿7.28K
$494.32M
₿7.28K
138 SPX6900  SPX $0.5073
₿0.000000054
-5.08 $472.42M
₿50.44
$0.5457
₿0.000000070
$0.4918
₿0.000000054
$30.16M
₿2.04
$472.42M
₿50.44
$472.42M
₿50.44
Previsão de Preço do SPX6900(spx)
139 Pyth Network  PYTH $0.1305
₿0.000010
-3.32 $472.96M
₿16.31K
$0.1357
₿0.000011
$0.1301
₿0.000010
$18.74M
₿1.09K
$1.3B
₿108.72K
$472.96M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 dYdX  DYDX $0.607
₿0.000043
-3.20 $469.65M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.24M
₿167.09
$469.65M
₿31.1K
$469.65M
₿20.31K
Previsão de Preço do dYdX(dydx)
144 Beldex  BDX $0.06751
₿0.00000057
0.02 $466.72M
₿3.73K
$0.06942
₿0.00000057
$0.06745
₿0.00000056
$3.43M
₿23.95
$670.42M
₿5.75K
$466.72M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2444
₿0.0000086
0.12 $456.43M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.06M
₿1.63K
$535.89M
₿19.02K
$456.43M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Telcoin  TEL $0.004795
₿0.000000057
-0.63 $440.95M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.55M
₿31.48
$479.82M
₿5.75K
$440.95M
₿4.47K
Previsão de Preço do Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
-1.62 $435.79M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.27M
₿785.98
$734.69M
₿37.36K
$435.79M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
151 Kava  KAVA $0.3963
₿0.000013
-0.68 $429.26M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.07M
₿342.64
$429.26M
₿14.44K
$429.26M
₿14.44K
Previsão de Preço do Kava(kava)
152 Core  CORE $0.4291
₿0.000031
-1.76 $428.76M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$15.89M
₿1.6K
$901.76M
₿67.47K
$428.76M
₿28.25K
Previsão de Preço do Core(core)
153 APENFT  NFT $0.0000004286
₿0.0000000000077
-0.19 $424.4M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004286
₿0.0000000000076
$13.61M
₿353.29
$428.64M
₿7.69K
$424.4M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,244
₿1.0019
-0.79 $423.1M
₿3.48K
$83,907
₿1.0076
$82,427
₿0.99
$7.56M
₿290.49
$423.1M
₿3.48K
$423.1M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08218
₿0.0000050
1.88 $414.23M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$28.54M
₿1.96K
$462.37M
₿27.57K
$414.23M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.00726
₿0.00000012
-1.47 $408.46M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$55.65M
₿521.07
$726.26M
₿13.01K
$408.46M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
158 USDB  USDB $0.9998
₿0.000014
0.24 $405.84M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$789.54K
₿645.01
$405.84M
$405.84M
₿0
Previsão de Preço do USDB(usdb)
162 Ronin  RON $0.6491
₿0.000053
-2.08 $402.06M
₿16.63K
$0.6643
₿0.000055
$0.6431
₿0.000053
$12.58M
₿319.75
$649.12M
₿53.35K
$402.06M
₿16.63K
Previsão de Preço do Ronin(ron)
163 Starknet  STRK $0.1378
₿0.000026
-0.12 $401.46M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.42M
₿2.04K
$1.38B
₿267.26K
$401.46M
₿19.46K
Previsão de Preço do Starknet(strk)
164 Olympus  OHM $24.55
₿0.00018
-9.72 $399.98M
₿2.96K
$27.28
₿0.00017
$24.32
₿0.00017
$11.09M
₿12.82
$399.97M
₿4K
$399.98M
₿2.96K
Previsão de Preço do Olympus(ohm)
166 Chiliz  CHZ $0.04151
₿0.0000020
-1.18 $394.89M
₿18.72K
$0.042
₿0.0000022
$0.04094
₿0.0000020
$25.31M
₿1.44K
$394.89M
₿18.72K
$394.89M
₿18.72K
Previsão de Preço do Chiliz(chz)
167 Saros  SAROS $0.1498
₿0.00000010
-0.79 $393.47M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.89M
₿55.72
$1.5B
₿1.08K
$393.47M
₿283.21
Previsão de Preço do Saros(saros)
168 Elrond  EGLD $13.95
₿0.00076
-3.19 $392.3M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$29.54M
₿398.24
$392.3M
₿20.46K
$392.3M
₿20.46K
Previsão de Preço do Elrond(egld)
169 Compound Governance Token  COMP $43.84
₿0.0010
-0.63 $392.03M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.34M
₿632.52
$438.51M
₿10.21K
$392.03M
₿7K
Previsão de Preço do Compound Governance Token(comp)
170 Thorchain  RUNE $1.11
₿0.00010
-1.02 $391.5M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$46.79M
₿5.37K
$473.98M
₿42.91K
$391.5M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01* $383.08M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.09M
₿1.42
$591.63M
₿1.69K
$383.08M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001919
₿0.0000000010
-1.68 $381.29M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$15.35M
₿358.24
$381.29M
₿21.31K
$381.29M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3803
₿0.000049
-1.29 $380.25M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$87.95M
₿7.3K
$380.25M
₿49.99K
$380.25M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 tBTC  TBTC $83,263
₿1.00030
-0.59 $370.04M
₿2.51K
$83,894
₿1.010
$82,105
₿0.99
$6.29M
₿11.52
$370.04M
₿2.51K
$370.04M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 Arweave  AR $5.62
₿0.00044
-1.85 $367.97M
₿28.72K
$5.74
₿0.00046
$5.55
₿0.00043
$20.95M
₿462.18
$367.97M
₿28.72K
$367.97M
₿28.72K
Previsão de Preço do Arweave(ar)
177 StakeWise Staked ETH  OSETH $1,887.37
₿0.051
-0.41 $366.37M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.74K
₿4.13
$366.37M
₿1.48K
$366.37M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
178 Wormhole  W $0.07994
₿0.000011
-7.69 $362.17M
₿21.52K
$0.08678
₿0.000012
$0.08006
₿0.000011
$28.74M
₿4.68K
$800.48M
₿119.53K
$362.17M
₿21.52K
Previsão de Preço do Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5385
₿0.0000025
-1.08 $350.9M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$55M
₿22.06
$538.88M
₿2.47K
$350.9M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
180 APEcoin  APE $0.4382
₿0.000023
-1.40 $350.47M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.57M
₿1.23K
$438.39M
₿23.81K
$350.47M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.96M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$12.89M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
184 Beam  BEAM $0.006472
₿0.00000044
-0.95 $339.32M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.29M
₿389.45
$383.25M
₿27.79K
$339.32M
₿23.51K
Previsão de Preço do Beam(beam)
185 NEO  NEO $4.8
₿0.00028
-0.20 $338.51M
₿20.14K
$4.83
₿0.00029
$4.65
₿0.00027
$34.3M
₿2.25K
$479.96M
₿28.56K
$338.51M
₿20.14K
Previsão de Preço do NEO(neo)
187 Trust Wallet Token  TWT $0.7999
₿0.000017
-0.65 $333.06M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.23M
₿283.36
$799.37M
₿17.71K
$333.06M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
188 LayerZero  ZRO $2.99
-1.69 $332.04M
$3.08
$2.96
$62.79M
$2.99B
$332.04M
Previsão de Preço do LayerZero(zro)
189 Matic Network  MATIC $0.1874
₿0.000012
-1.40 $327.51M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.13M
₿5.85K
$1.87B
₿127.96K
$327.51M
₿118.78K
Previsão de Preço do Matic Network(matic)
192 Axelar  AXL $0.3371
₿0.000019
-2.75 $318.36M
₿12.44K
$0.3486
₿0.000022
$0.3339
₿0.000019
$7.71M
₿619.31
$403.75M
₿22.79K
$318.36M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Onyxcoin  XCN $0.009613
₿0.000000035
7.23 $318.84M
₿980.01
$0.00969
₿0.000000036
$0.008907
₿0.000000034
$21.77M
₿84.72
$465M
₿1.7K
$318.84M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
194 Terra  LUNC $0.00005785
₿0.0000000018
-2.21 $315.23M
₿10.87K
$0.00005916
₿0.0000000019
$0.00005764
₿0.0000000018
$9.06M
₿588.86
$376.15M
₿12.69K
$315.23M
₿10.87K
Previsão de Preço do Terra(lunc)
195 ether.fi Staked ETH  EETH $1,806.68
₿0.051
-0.43 $313.99M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$5.4K
₿2.15
$4.42B
₿54.93K
$313.99M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 JUST  JST $0.03128
₿0.00000055
-0.87 $309.62M
₿4.98K
$0.03158
₿0.00000057
$0.03125
₿0.00000055
$13.8M
₿453.18
$309.62M
₿5.54K
$309.62M
₿4.98K
Previsão de Preço do JUST(jst)
198 AMP Token  AMP $0.00363
₿0.00000013
-1.23 $305.95M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.92M
₿218.59
$362.03M
₿13.06K
$305.95M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 USDD  USDD $0.9988
₿0.000014
-0.12 $304.74M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.76M
₿73.99
$304.74M
$304.74M
₿10.71K
200 Gnosis  GNO $116.66
₿0.0051
0.09 $302.08M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.58M
₿76.52
$349.96M
₿15.63K
$302.08M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Aerodrome Finance  AERO $0.37
₿0.000027
3.54 $298.58M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$24.41M
₿618.19
$580.59M
₿26.04K
$298.58M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
203 Brett  BRETT $0.02975
₿0.0000011
-2.44 $295.12M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$12.96M
₿196.34
$295.12M
₿11.28K
$295.12M
₿9.59K
Previsão de Preço do Brett(brett)
204 Safe  SAFE $0.5205
3.51 $295.26M
$0.5258
₿0.
$0.4959
₿0.
$11.05M
₿0
$520.82M
$295.26M
Previsão de Preço do Safe(safe)
209 Mina Protocol  MINA $0.2261
₿0.000014
-2.53 $276.82M
₿16.15K
$0.2322
₿0.000015
$0.2254
₿0.000014
$9.47M
₿546.62
$276.82M
₿17.07K
$276.82M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.88 $270.87M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.79M
₿907.8
$1.19B
₿34.19K
$270.87M
₿7.89K
Previsão de Preço do MX Token(mx)
211 Akash Network  AKT $1.09
₿0.000058
-1.80 $270.54M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.93M
₿109.29
$271.46M
₿13.7K
$270.54M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Dash  DASH $21.29
₿0.00052
-1.80 $260.26M
₿6.22K
$21.76
₿0.00055
$21.21
₿0.00052
$23.42M
₿729.96
$260.26M
₿10.03K
$260.26M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5857
₿0.000011
-1.71 $257.5M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.7M
₿123.77
$351.6M
₿6.95K
$257.5M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 Stader ETHx  ETHX $1,905.55
₿0.051
-0.50 $256.52M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.52M
₿6.4K
$256.52M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
217 AIOZ Network  AIOZ $0.2185
₿0.000011
-1.18 $255.06M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.95M
₿99.58
$255.3M
₿12.3K
$255.06M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
219 1inch  1INCH $0.1836
₿0.0000081
-2.04 $254.54M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.81M
₿675.32
$275.62M
₿12.17K
$254.54M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 Venom  VENOM $0.1227
₿0.0000077
3.12 $253.62M
₿0
$0.1227
₿0.0000078
$0.1189
₿0.0000075
$526.4K
₿310.98
$893.68M
₿292.92
$253.62M
₿0
Previsão de Preço do Venom(venom)
221 Verus Coin  VRSC $3.21
₿0.000016
0.97 $252.41M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.34K
₿0.22
$252.41M
₿1.39K
$252.41M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
222 Coinbase Wrapped Staked ETH  CBETH $1,980.21
₿0.053
-0.42 $250.44M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.91M
₿151.43
$739.8M
₿78.73K
$250.44M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 SafePal  SFP $0.4972
₿0.000013
-2.83 $248.49M
₿6.03K
$0.5129
₿0.000013
$0.4958
₿0.000012
$6.66M
₿283.26
$248.49M
₿6.52K
$248.49M
₿6.03K
Previsão de Preço do SafePal(sfp)
224 Aethir  ATH $0.03071
2.34 $243.26M
$0.03104
$0.02972
$20.48M
$1.29B
$243.26M
Previsão de Preço do Aethir(ath)
225 Golem  GLM $0.2422
₿0.0000076
2.11 $242.35M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$40.47M
₿224.55
$242.35M
₿7.62K
$242.35M
₿7.62K
Previsão de Preço do Golem(glm)
226 Kusama  KSM $14.8
₿0.00057
-1.51 $241.74M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.99M
₿368.76
$241.75M
₿5.79K
$241.74M
₿5.2K
Previsão de Preço do Kusama(ksm)
227 MimbleWimbleCoin  MWC $21.99
₿0.00019
-0.82 $241.23M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$156.12K
₿0.11
$241.23M
₿2.15K
$241.23M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
228 cat in a dogs world  MEW $0.002676
₿0.000000054
-3.17 $238.91M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$23.28M
₿581.86
$238.91M
₿4.85K
$238.91M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
229 Swell Ethereum  SWETH $1,966.72
₿0.053
-0.47 $238.63M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$63.26K
₿54.8
$238.64M
₿11.03K
$238.63M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
231 Theta Fuel  TFUEL $0.03366
₿0.0000015
3.18 $232.17M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.49M
₿865.08
$232.26M
₿9.97K
$232.17M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
232 Compound Wrapped BTC  CWBTC $1,673.51
₿0.020
-0.64 $231.05M
₿6.64K
$1,687.1
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.05M
₿6.64K
$231.05M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6745
₿0.000055
-0.24 $229.06M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$19.19M
₿676.8
$229.35M
₿18.23K
$229.06M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,800.39
₿0.051
-1.06 $226.41M
₿13K
$1,820.62
₿0.051
$1,780.03
₿0.050
$411.3K
₿97.69
$226.41M
₿13K
$226.41M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Blur  BLUR $0.09923
₿0.0000074
-2.15 $225.82M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$14.59M
₿715.12
$297.39M
₿22.31K
$225.82M
₿11.38K
Previsão de Preço do Blur(blur)
237 Snek  SNEK $0.002958
₿0.000000016
-4.26 $220.34M
₿1.18K
$0.003089
₿0.000000017
$0.00294
₿0.000000015
$998.28K
₿18.49
$223.01M
₿1.22K
$220.34M
₿1.18K
Previsão de Preço do Snek(snek)
238 Zilliqa  ZIL $0.01104
₿0.00000046
-2.57 $218.08M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.68M
₿447.52
$225.62M
₿8.92K
$218.08M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 ZKsync  ZK $0.05921
₿0.0000055
-0.98 $217.84M
$0.06061
$0.05798
$21.02M
$1.24B
$217.84M
Previsão de Preço do ZKsync(zk)
241 Wemix Token  WEMIX $0.513
₿0.000028
-0.17 $215.35M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.48M
₿115.52
$276.77M
₿27.64K
$215.35M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
242 GHO  GHO $0.9997
₿0.000014
-0.01* $211.1M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.84M
₿59.52
$211.1M
₿676.45
$211.1M
₿676.45
Previsão de Preço do GHO(gho)
244 SuperFarm  SUPER $0.4634
₿0.000015
-3.03 $209.52M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.98M
₿170.02
$463.86M
₿15.93K
$209.52M
₿7.2K
Previsão de Preço do SuperFarm(super)
247 Nervos Network  CKB $0.004466
₿0.00000052
0.09 $206.64M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.34M
₿4.81K
$209.93M
₿23.65K
$206.64M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
248 Notcoin  NOT $0.001983
₿0.00000000054
-3.05 $203.14M
$0.00205
$0.001975
$12.53M
$203.14M
$203.14M
Previsão de Preço do Notcoin(not)
249 Astar  ASTR $0.02643
₿0.0000019
-0.82 $201.92M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.51M
₿630.48
$221.97M
₿16.73K
$201.92M
₿11.16K
Previsão de Preço do Astar(astr)
250 Liquid Staked ETH  LSETH $1,945.31
₿0.053
-0.48 $201.03M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$805.77K
₿1.08
$201.03M
₿3.56K
$201.03M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
251 Qtum  QTUM $1.89
₿0.000072
-0.14 $199.07M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.92M
₿1.31K
$203.28M
₿7.79K
$199.07M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Basic Attention Token  BAT $0.1326
₿0.0000044
-1.26 $198.48M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.83M
₿1.23K
$199.06M
₿6.67K
$198.48M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
254 Echelon Prime  PRIME $3.43
₿0.00033
-3.75 $198.44M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.69M
₿124.64
$380.55M
₿37.4K
$198.44M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
255 0x  ZRX $0.2318
₿0.0000094
-0.34 $197.09M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.4M
₿396.76
$232.31M
₿9.47K
$197.09M
₿8.02K
Previsão de Preço do 0x(zrx)
256 Decred  DCR $11.72
₿0.00036
2.90 $195.88M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.4M
₿45.63
$195.88M
₿7.65K
$195.88M
₿5.82K
Previsão de Preço do Decred(dcr)
258 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-1.15 $190.92M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.35M
₿51.78
$484.6M
₿12.16K
$190.92M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
259 SwissBorg  BORG $0.1928
₿0.0000036
-2.50 $189.59M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$137.11K
₿25.58
$189.59M
₿3.62K
$189.59M
₿3.62K
Previsão de Preço do SwissBorg(borg)
260 ZetaChain  ZETA $0.2403
₿0.000024
-0.93 $187.65M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.21M
₿599.93
$505.02M
₿51.2K
$187.65M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
261 Arkham  ARKM $0.4821
₿0.000027
-3.86 $186.96M
₿5.49K
$0.5015
₿0.000030
$0.477
₿0.000026
$48.24M
₿954.55
$482.14M
₿26.83K
$186.96M
₿5.49K
Previsão de Preço do Arkham(arkm)
262 aelf  ELF $0.2522
₿0.0000088
1.25 $186.61M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.98M
₿92.01
$251.48M
₿8.83K
$186.61M
₿6.45K
Previsão de Preço do aelf(elf)
265 OriginTrail  TRAC $0.3677
₿0.000016
-1.14 $183.73M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.4M
₿71.98
$183.97M
₿8.19K
$183.73M
₿6.61K
Previsão de Preço do OriginTrail(trac)
266 VeThor  VTHO $0.002073
₿0.000000056
-2.21 $182.14M
₿4.2K
$0.002134
₿0.000000057
$0.00207
₿0.000000055
$1.97M
₿47.93
$182.22M
$182.14M
₿4.2K
Previsão de Preço do VeThor(vtho)
267 IoTeX  IOTX $0.0192
₿0.0000011
5.05 $181.54M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.17M
₿697.64
$181.54M
₿10.71K
$181.54M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.63
₿0.00022
-0.74 $178.33M
₿772.81
$53.03
₿0.00023
$52.37
₿0.00022
$10.36K
₿0.92
$178.33M
₿772.81
$178.33M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 Stargate Finance  STG $0.181
₿0.000010
-1.05 $175.97M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.27M
₿270.9
$181.14M
₿10.68K
$175.97M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
272 Staked Frax Ether  SFRXETH $2,022.45
₿0.054
-0.49 $173.24M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$613.25K
₿11.36
$173.24M
₿8.67K
$173.24M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.303
₿0.000015
-0.90 $172.11M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$12.92M
₿367.79
$303.04M
₿15.2K
$172.11M
₿8.11K
Previsão de Preço do Celo(celo)
274 Osmosis  OSMO $0.2373
₿0.000018
-3.15 $170.8M
₿11.95K
$0.2456
₿0.000018
$0.2362
₿0.000018
$7.84M
₿374.07
$236.67M
₿18.24K
$170.8M
₿11.95K
Previsão de Preço do Osmosis(osmo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.