$2.95T
Capitalização total de mercado
$227.21B
Volume total
BTC 56.78%     ETH 11.17%
Dominância

Página de Resultados 2 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 GHO  GHO $0.9992
₿0.000014
0.10 $418.84M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$23.28M
₿59.52
$418.84M
₿676.45
$418.84M
₿676.45
Previsão de Preço do GHO(gho)
170 Conflux Token  CFX $0.0801
₿0.0000050
-1.98 $413.1M
₿19.35K
$0.08472
₿0.0000050
$0.07781
₿0.0000046
$46.57M
₿1.96K
$459.01M
₿27.57K
$413.1M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
171 Pyth Network  PYTH $0.07171
₿0.000010
-5.79 $412.16M
₿16.31K
$0.07776
₿0.000011
$0.07127
₿0.000010
$28.67M
₿1.09K
$716.8M
₿108.72K
$412.16M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
172 SPX6900  SPX $0.4427
₿0.000000054
-7.32 $411.95M
₿50.44
$0.4802
₿0.000000070
$0.4393
₿0.000000054
$31.99M
₿2.04
$411.95M
₿50.44
$411.95M
₿50.44
Previsão de Preço do SPX6900(spx)
173 Ethereum Name Service  ENS $10.75
₿0.00029
-1.99 $406.78M
₿9.07K
$11.36
₿0.00030
$10.57
₿0.00028
$56.89M
₿687.08
$1.08B
₿29.25K
$406.78M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
174 USDB  USDB $0.9997
₿0.000014
0.60 $405.47M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$691.87K
₿645.01
$405.47M
$405.47M
₿0
Previsão de Preço do USDB(usdb)
175 Sun Token  SUN $0.02098
₿0.00000022
-2.28 $402.52M
₿2.18K
$0.02147
₿0.00000022
$0.02094
₿0.00000021
$34.83M
₿387.46
$417.61M
₿4.41K
$402.52M
₿2.18K
Previsão de Preço do Sun Token(sun)
176 Decred  DCR $23.28
₿0.00036
-10.96 $398.73M
₿5.82K
$26.33
₿0.00037
$22.55
₿0.00036
$16.24M
₿45.63
$398.76M
₿7.65K
$398.73M
₿5.82K
Previsão de Preço do Decred(dcr)
177 Merlin Chain  MERL $0.3759
0.57 $395.01M
$0.3976
$0.3692
$38.1M
$788.54M
$395.01M
Previsão de Preço do Merlin Chain(merl)
179 BitTorrent  BTT $0.0000003932
₿0.000000000021
-2.28 $387.95M
₿20.58K
$0.0000004023
₿0.000000000021
$0.0000003858
₿0.000000000021
$13.45M
₿622.74
$389.5M
₿21.04K
$387.95M
₿20.58K
Previsão de Preço do BitTorrent(btt)
181 The Sandbox  SAND $0.1475
₿0.0000087
-5.87 $385.51M
₿19.71K
$0.1567
₿0.0000091
$0.147
₿0.0000086
$50.26M
₿1.56K
$442.56M
₿26.26K
$385.51M
₿19.71K
Previsão de Preço do The Sandbox(sand)
182 APENFT  NFT $0.0000003882
₿0.0000000000077
0.65 $384.51M
₿7.61K
$0.0000003882
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$62.3M
₿353.29
$384.51M
₿7.69K
$384.51M
₿7.61K
Previsão de Preço do APENFT(nft)
183 ether.fi Staked ETH  EETH $2,726.13
₿0.051
-0.47 $384.29M
₿20.76K
$2,795.36
₿0.051
$2,622.09
₿0.050
$21.76K
₿2.15
$7.39B
₿54.93K
$384.29M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
184 Flow  FLOW $0.2334
₿0.000017
-4.68 $378.94M
₿26.23K
$0.2449
₿0.000018
$0.2329
₿0.000017
$14.37M
₿608.01
$378.94M
₿26.23K
$378.94M
₿26.23K
Previsão de Preço do Flow(flow)
187 JUST  JST $0.0372
₿0.00000055
2.34 $368.41M
₿4.98K
$0.03743
₿0.00000057
$0.03611
₿0.00000055
$37.45M
₿453.18
$368.41M
₿5.54K
$368.41M
₿4.98K
Previsão de Preço do JUST(jst)
189 Swell Ethereum  SWETH $2,987.57
₿0.053
-0.32 $362.12M
₿11.03K
$3,062.2
₿0.054
$2,874.85
₿0.052
$68.65K
₿54.8
$362.13M
₿11.03K
$362.12M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
191 Coinbase Wrapped Staked ETH  CBETH $3,016.28
₿0.053
-0.08 $354.84M
₿9.54K
$3,089.37
₿0.054
$2,907.4
₿0.053
$11.45M
₿151.43
$1.13B
₿78.73K
$354.84M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $84,018
₿1.0019
0.60 $347.09M
₿3.48K
$85,245
₿1.0076
$80,808
₿0.99
$78.98M
₿290.49
$347.09M
₿3.48K
$347.09M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
194 Pendle  PENDLE $2.1
₿0.000096
-1.37 $346.61M
₿9.16K
$2.19
₿0.000098
$2.04
₿0.000087
$43.7M
₿1.99K
$591.33M
₿24.43K
$346.61M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 Gala  GALA $0.007362
₿0.00000084
-3.34 $343.6M
₿31.94K
$0.00775
₿0.00000094
$0.007252
₿0.00000083
$86.92M
₿3.63K
$343.6M
₿31.94K
$343.6M
₿31.94K
Previsão de Preço do Gala(gala)
196 Olympus  OHM $20.77
₿0.00018
2.22 $340.2M
₿2.96K
$20.86
₿0.00017
$20.12
₿0.00017
$784.66K
₿12.82
$435.47M
₿4K
$340.2M
₿2.96K
Previsão de Preço do Olympus(ohm)
197 Theta Network  THETA $0.3347
₿0.000039
-4.84 $334.13M
₿39.59K
$0.3594
₿0.000042
$0.333
₿0.000039
$32.63M
₿2.97K
$334.13M
₿39.59K
$334.13M
₿39.59K
Previsão de Preço do Theta Network(theta)
198 BENQI Liquid Staked AVAX  SAVAX $16.35
₿0.00077
-0.76 $333.41M
₿5.14K
$16.53
₿0.00078
$15.65
₿0.00076
$3.47M
₿25.86
$333.41M
₿5.14K
$333.41M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
199 Gnosis  GNO $125.52
₿0.0051
-0.40 $330.88M
₿13.49K
$129.3
₿0.0053
$123.84
₿0.0052
$10.75M
₿76.52
$376.05M
₿15.63K
$330.88M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Helium  HNT $1.76
₿0.000079
-8.47 $327.81M
₿12.94K
$1.93
₿0.000082
$1.75
₿0.000078
$12.71M
₿718.39
$392.34M
₿17.65K
$327.81M
₿12.94K
Previsão de Preço do Helium(hnt)
202 MimbleWimbleCoin  MWC $29.21
₿0.00019
-3.60 $322.28M
₿2.15K
$30.85
₿0.
$29.03
₿0.
$141.22K
₿0
$322.28M
₿2.15K
$322.28M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
205 EURC  EURC $1.15
₿0.000015
-0.29 $316.63M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$36.25M
₿24.04
$316.63M
₿765.5
$316.63M
₿765.5
Previsão de Preço do EURC(eurc)
206 dogwifhat  WIF $0.3163
₿0.000049
-9.91 $315.91M
₿49.99K
$0.3511
₿0.000056
$0.31
₿0.000049
$320.51M
₿7.3K
$315.91M
₿49.99K
$315.91M
₿49.99K
Previsão de Preço do dogwifhat(wif)
207 Kinesis Gold  KAU $131.3
₿0.0011
1.87 $313.3M
₿1.53K
$133.54
₿0.0011
$127.27
₿0.0010
$8.41M
₿9.1
$313.3M
$313.3M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
208 Decentraland  MANA $0.1626
₿0.0000086
-2.63 $311.82M
₿16.16K
$0.1686
₿0.0000091
$0.1609
₿0.0000086
$37.74M
₿1.63K
$356.35M
₿19.02K
$311.82M
₿16.16K
Previsão de Preço do Decentraland(mana)
210 Instadapp  FLUID $4.01
₿0.000028
37.42 $305.5M
₿512.01
$4.49
₿0.000029
$2.77
₿0.000028
$173.52M
₿0.61
$394.25M
₿2.85K
$305.5M
₿512.01
Previsão de Preço do Instadapp(fluid)
211 Ultima  ULTIMA $3,036.52
₿0.070
-1.50 $303.66M
₿1.9K
$3,121.7
₿0.
$3,021.53
₿0.
$14.77M
₿0
$303.66M
₿7.04K
$303.66M
₿1.9K
Previsão de Preço do Ultima(ultima)
217 NEO  NEO $4.06
₿0.00028
-2.97 $285.84M
₿20.14K
$4.2
₿0.00029
$4
₿0.00027
$25.37M
₿2.25K
$405.28M
₿28.56K
$285.84M
₿20.14K
Previsão de Preço do NEO(neo)
218 Frax  FRAX $0.9929
₿0.000014
-0.05 $284.13M
₿9.54K
$0.9945
₿0.000014
$0.9911
₿0.000014
$7.78M
₿607.03
$284.13M
₿9.54K
$284.13M
₿9.54K
219 Chiliz  CHZ $0.02765
₿0.0000020
-0.45 $279.7M
₿18.72K
$0.02838
₿0.0000022
$0.02684
₿0.0000020
$62.26M
₿1.44K
$279.7M
₿18.72K
$279.7M
₿18.72K
Previsão de Preço do Chiliz(chz)
220 ZKsync  ZK $0.03831
₿0.0000055
-9.43 $276.88M
$0.04238
$0.03828
$75.89M
$804.02M
$276.88M
Previsão de Preço do ZKsync(zk)
222 Basic Attention Token  BAT $0.1831
₿0.0000044
7.66 $273.82M
₿6.64K
$0.1832
₿0.0000047
$0.1632
₿0.0000044
$50.88M
₿1.23K
$274.61M
₿6.67K
$273.82M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
223 Compound Governance Token  COMP $28.42
₿0.0010
-0.57 $273.93M
₿7K
$29.42
₿0.0010
$28.02
₿0.0010
$21.55M
₿632.52
$284.15M
₿10.21K
$273.93M
₿7K
Previsão de Preço do Compound Governance Token(comp)
224 Frax Ether  FRXETH $2,698.26
₿0.051
-0.01* $269.91M
₿13K
$2,766.22
₿0.051
$2,596.04
₿0.050
$1.79M
₿97.69
$269.91M
₿13K
$269.91M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Raydium  RAY $0.9927
₿0.000027
-4.38 $266.29M
₿7.33K
$1.05
₿0.000029
$0.9852
₿0.000027
$49.46M
₿352.53
$550.9M
₿15.49K
$266.29M
₿7.33K
Previsão de Preço do Raydium(ray)
229 APEcoin  APE $0.2796
₿0.000023
-3.25 $253.89M
₿14.95K
$0.291
₿0.000024
$0.274
₿0.000023
$47.26M
₿1.23K
$279.41M
₿23.81K
$253.89M
₿14.95K
Previsão de Preço do APEcoin(ape)
231 1inch  1INCH $0.1771
₿0.0000081
7.50 $248.05M
₿9.3K
$0.1793
₿0.0000085
$0.1585
₿0.0000080
$44.1M
₿675.32
$265.8M
₿12.17K
$248.05M
₿9.3K
Previsão de Preço do 1inch(1inch)
233 SwissBorg  BORG $0.2498
₿0.0000036
-4.27 $244.14M
₿3.62K
$0.2702
₿0.0000038
$0.2359
₿0.0000035
$1.99M
₿25.58
$244.14M
₿3.62K
$244.14M
₿3.62K
Previsão de Preço do SwissBorg(borg)
235 Immutable  IMX $0.3025
₿0.000037
-3.61 $244.04M
₿53.58K
$0.3226
₿0.000039
$0.3004
₿0.000037
$27.98M
₿841.95
$605.08M
₿75.31K
$244.04M
₿53.58K
Previsão de Preço do Immutable(imx)
236 Arweave  AR $3.72
₿0.00044
-1.79 $242.96M
₿28.72K
$3.85
₿0.00046
$3.6
₿0.00043
$74.85M
₿462.18
$242.96M
₿28.72K
$242.96M
₿28.72K
Previsão de Preço do Arweave(ar)
237 LayerZero  ZRO $1.21
-4.92 $242.6M
$1.28
$1.2
$41.88M
$1.21B
$242.6M
Previsão de Preço do LayerZero(zro)
240 crvUSD  CRVUSD $1
₿0.000014
0.34 $239.55M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$63.29M
₿330.85
$239.55M
₿2.1K
$239.55M
₿2.1K
250 OriginTrail  TRAC $0.5007
₿0.000016
2.12 $224.15M
₿6.61K
$0.5521
₿0.000016
$0.473
₿0.000015
$6.78M
₿71.98
$250.57M
₿8.19K
$224.15M
₿6.61K
Previsão de Preço do OriginTrail(trac)
251 eCash  XEC $0.00001117
₿0.0000000010
-1.61 $222.95M
₿19.98K
$0.00001178
₿0.0000000010
$0.00001098
₿0.0000000010
$5.83M
₿358.24
$222.95M
₿21.31K
$222.95M
₿19.98K
Previsão de Preço do eCash(xec)
252 Aethir  ATH $0.015
-12.20 $225.05M
$0.01742
$0.01464
$43.45M
$630.18M
$225.05M
Previsão de Preço do Aethir(ath)
253 Undeads Games  UDS $2.16
-3.31 $221.44M
$2.24
$2.13
$1.44M
$540.66M
$221.44M
Previsão de Preço do Undeads Games(uds)
255 DeXe  DEXE $4.71
₿0.00022
-0.92 $220.12M
₿12.87K
$4.96
₿0.00023
$4.63
₿0.00022
$7.53M
₿211.75
$455.12M
₿21.76K
$220.12M
₿12.87K
Previsão de Preço do DeXe(dexe)
256 Wormhole  W $0.04414
₿0.000011
-5.96 $219.21M
₿21.52K
$0.04773
₿0.000012
$0.04393
₿0.000011
$44.26M
₿4.68K
$441.15M
₿119.53K
$219.21M
₿21.52K
Previsão de Preço do Wormhole(w)
260 Horizen  ZEN $12.15
₿0.00016
-9.62 $214.04M
₿2.44K
$13.49
₿0.00016
$11.73
₿0.00016
$107.61M
₿215.31
$255.2M
₿2.44K
$214.04M
₿2.44K
Previsão de Preço do Horizen(zen)
262 Thorchain  RUNE $0.6043
₿0.00010
-3.51 $211.98M
₿34.56K
$0.6359
₿0.00010
$0.6029
₿0.00010
$118.07M
₿5.37K
$256.65M
₿42.91K
$211.98M
₿34.56K
Previsão de Preço do Thorchain(rune)
265 Elrond  EGLD $7.28
₿0.00076
-1.24 $209.67M
₿20.46K
$7.61
₿0.00079
$7.11
₿0.00075
$13.03M
₿398.24
$209.67M
₿20.46K
$209.67M
₿20.46K
Previsão de Preço do Elrond(egld)
269 Wemix Token  WEMIX $0.4295
₿0.000028
0.30 $197.05M
₿10.28K
$0.4315
₿0.000030
$0.4145
₿0.000028
$2.86M
₿115.52
$235.8M
₿27.64K
$197.05M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
270 Reserve Rights Token  RSR $0.003198
₿0.00000012
-2.31 $196.33M
₿6.58K
$0.003356
₿0.00000014
$0.003116
₿0.00000012
$20.96M
₿521.07
$319.93M
₿13.01K
$196.33M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
272 Golem  GLM $0.1948
₿0.0000076
-7.22 $194.6M
₿7.62K
$0.2099
₿0.0000080
$0.1934
₿0.0000076
$10.59M
₿224.55
$194.6M
₿7.62K
$194.6M
₿7.62K
Previsão de Preço do Golem(glm)
273 Onyxcoin  XCN $0.005386
₿0.000000035
5.85 $194.13M
₿980.01
$0.006099
₿0.000000036
$0.004762
₿0.000000034
$54.25M
₿84.72
$260.33M
₿1.7K
$194.13M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
274 MX Token  MX $2.09
₿0.000079
-0.15 $193.69M
₿7.89K
$2.1
₿0.000084
$2.01
₿0.000070
$30.93M
₿907.8
$861.44M
₿34.19K
$193.69M
₿7.89K
Previsão de Preço do MX Token(mx)
277 Synthetix Network Token  SNX $0.5597
₿0.000055
-7.53 $191.8M
₿18.2K
$0.6218
₿0.000059
$0.5548
₿0.000055
$43.84M
₿676.8
$192.04M
₿18.23K
$191.8M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
278 Zano  ZANO $12.68
₿0.000052
-13.37 $190.8M
₿740.27
$15.26
₿0.000052
$12.5
₿0.000050
$1.99M
₿1.57
$190.81M
$190.8M
₿740.27
Previsão de Preço do Zano(zano)
281 Kinesis Silver  KAG $50.31
₿0.00041
3.10 $187.24M
₿1.45K
$50.94
₿0.00041
$48.35
₿0.00039
$946.7K
₿6.66
$187.24M
$187.24M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
282 AMP Token  AMP $0.002214
₿0.00000013
0.35 $186.8M
₿7.37K
$0.002405
₿0.00000013
$0.002157
₿0.00000012
$18.39M
₿218.59
$220.9M
₿13.06K
$186.8M
₿7.37K
Previsão de Preço do AMP Token(amp)
283 dYdX  DYDX $0.2308
₿0.000043
-7.73 $186.14M
₿20.31K
$0.2502
₿0.000045
$0.2281
₿0.000043
$16.37M
₿167.09
$221.14M
₿31.1K
$186.14M
₿20.31K
Previsão de Preço do dYdX(dydx)
285 Jito  JTO $0.4525
₿0.000052
-7.02 $182.52M
₿6.2K
$0.4991
₿0.000058
$0.4521
₿0.000051
$26.24M
₿2.28K
$452.26M
₿52.91K
$182.52M
₿6.2K
Previsão de Preço do Jito(jto)
287 Livepeer  LPT $3.85
₿0.00022
-5.98 $180.26M
₿7.03K
$4.17
₿0.00024
$3.79
₿0.00022
$26.83M
₿341.58
$180.26M
₿7.03K
$180.26M
₿7.03K
Previsão de Preço do Livepeer(lpt)
289 Compound Wrapped BTC  CWBTC $1,687.08
₿0.020
0.49 $179.6M
₿6.64K
$1,714.84
₿0.020
$1,618.79
₿0.020
$0
₿0
$179.6M
₿6.64K
$179.6M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
291 Concordium  CCD $0.01523
₿0.000000080
-16.45 $179.31M
₿754.66
$0.01999
₿0.000000081
$0.01525
₿0.000000077
$1.09M
₿16.29
$216.77M
₿1.06K
$179.31M
₿754.66
Previsão de Preço do Concordium(ccd)
292 Axie Infinity  AXS $1.07
₿0.00013
-5.76 $179.3M
₿19.8K
$1.15
₿0.00014
$1.07
₿0.00013
$27.48M
₿785.98
$289.6M
₿37.36K
$179.3M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
295 BitMart Token  BMX $0.4998
₿0.0000043
-0.04 $169.65M
₿1.47K
$0.5087
₿0.0000044
$0.4982
₿0.0000040
$6.27M
₿4.64
$319.61M
₿2.76K
$169.65M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
296 Staked Frax Ether  SFRXETH $3,077.87
₿0.054
-0.17 $167.27M
₿8.67K
$3,153.73
₿0.055
$2,966.17
₿0.054
$272.81K
₿11.36
$167.27M
₿8.67K
$167.27M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
299 Prometeus  PROM $9.04
₿0.00020
-0.90 $164.83M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$5.33M
₿76.57
$173.87M
₿3.95K
$164.83M
₿3.75K
Previsão de Preço do Prometeus(prom)
300 BNB48 Club Token  KOGE $48
₿0.00022
0.08 $162.2M
₿772.81
$48.22
₿0.00023
$47.56
₿0.00022
$272.38M
₿0.92
$162.2M
₿772.81
$162.2M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
302 Beam  BEAM $0.003153
₿0.00000044
-3.70 $161.8M
₿23.51K
$0.003357
₿0.00000045
$0.003137
₿0.00000042
$13.59M
₿389.45
$184.41M
₿27.79K
$161.8M
₿23.51K
Previsão de Preço do Beam(beam)
303 Kamino  KMNO $0.04919
1.81 $161.7M
$0.04986
$0.04607
$26.28M
$490.82M
$161.7M
Previsão de Preço do Kamino(kmno)
306 Qtum  QTUM $1.52
₿0.000072
0.24 $160.3M
₿7.59K
$1.56
₿0.000075
$1.46
₿0.000065
$17.73M
₿1.31K
$163.21M
₿7.79K
$160.3M
₿7.59K
Previsão de Preço do Qtum(qtum)
310 Railgun  RAIL $2.7
₿0.0000096
-0.34 $156.47M
₿553.67
$2.79
₿0.0000097
$2.53
₿0.0000089
$2.5M
₿2.78
$156.47M
₿553.67
$156.47M
₿553.67
Previsão de Preço do Railgun(rail)
314 SafePal  SFP $0.3077
₿0.000013
-3.46 $153.76M
₿6.03K
$0.3239
₿0.000013
$0.3063
₿0.000012
$3.37M
₿283.26
$153.76M
₿6.52K
$153.76M
₿6.03K
Previsão de Preço do SafePal(sfp)
316 Ronin  RON $0.2117
₿0.000053
-3.20 $152.79M
₿16.63K
$0.2196
₿0.000055
$0.2098
₿0.000053
$5.04M
₿319.75
$211.88M
₿53.35K
$152.79M
₿16.63K
Previsão de Preço do Ronin(ron)
321 BTSE Token  BTSE $0.9244
₿0.000011
-6.64 $149.82M
₿1.8K
$0.9903
₿0.000011
$0.9178
₿0.000010
$4.01M
₿0.06
$184.89M
₿2.22K
$149.82M
₿1.8K
Previsão de Preço do BTSE Token(btse)
324 Terra  LUNC $0.00002671
₿0.0000000018
-1.61 $146.75M
₿10.87K
$0.00002837
₿0.0000000019
$0.00002635
₿0.0000000018
$15.42M
₿588.86
$173.2M
₿12.69K
$146.75M
₿10.87K
Previsão de Preço do Terra(lunc)
327 Kusama  KSM $8.39
₿0.00057
-4.68 $145.68M
₿5.2K
$8.83
₿0.00061
$8.35
₿0.00057
$10.03M
₿368.76
$145.68M
₿5.79K
$145.68M
₿5.2K
Previsão de Preço do Kusama(ksm)
330 Convex Finance  CVX $1.62
₿0.000052
-1.69 $144.63M
₿4.28K
$1.67
₿0.000054
$1.6
₿0.000051
$12.84M
₿69.57
$161.43M
₿5.2K
$144.63M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
331 Toshi  TOSHI $0.0003414
₿0.0000000083
-2.61 $143.59M
₿3.59K
$0.0003704
₿0.0000000096
$0.0003366
₿0.0000000083
$21.27M
₿66.19
$143.59M
₿3.59K
$143.59M
₿3.59K
Previsão de Preço do Toshi(toshi)
333 STASIS EURO  EURS $1.13
₿0.000016
-0.02 $140.79M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$85.58K
₿8.53
$140.79M
₿2K
$140.79M
₿2K
334 Theta Fuel  TFUEL $0.01997
₿0.0000015
-6.74 $140M
₿9.97K
$0.02163
₿0.0000017
$0.01959
₿0.0000015
$5.88M
₿865.08
$140.01M
₿9.97K
$140M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
338 Quantum Resistant Ledger  QRL $1.75
₿0.0000048
-15.35 $136.93M
₿380.5
$2.06
₿0.0000048
$1.6
₿0.0000045
$640.18K
₿14.22
$136.93M
₿512.23
$136.93M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
339 Shuffle  SHFL $0.3895
₿0.0000048
0.31 $136.54M
₿505.93
$0.4067
₿0.0000052
$0.3682
₿0.0000043
$1.2M
₿23.02
$368.89M
₿4.83K
$136.54M
₿505.93
Previsão de Preço do Shuffle(shfl)
340 Core  CORE $0.1331
₿0.000031
-3.02 $135.62M
₿28.25K
$0.1373
₿0.000035
$0.1299
₿0.000031
$13.74M
₿1.6K
$279.64M
₿67.47K
$135.62M
₿28.25K
Previsão de Preço do Core(core)
341 Mina Protocol  MINA $0.1072
₿0.000014
-6.68 $135.42M
₿16.15K
$0.1155
₿0.000015
$0.1065
₿0.000014
$23.87M
₿546.62
$135.44M
₿17.07K
$135.42M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
343 yearn.finance  YFI $3,982.1
₿0.12
-0.91 $135.29M
₿3.99K
$4,106.74
₿0.12
$3,900.76
₿0.11
$14.57M
₿614.29
$145.96M
₿4.39K
$135.29M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
344 Tokenize Xchange  TKX $1.69
₿0.00022
-0.45 $134.62M
₿18.02K
$1.71
₿0.00022
$1.64
₿0.00021
$8.77K
₿1.01K
$168.29M
₿22.53K
$134.62M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
345 Origin Ether  OETH $2,723.6
₿0.051
-0.53 $134.47M
₿2.28K
$2,797.96
₿0.051
$2,623.13
₿0.050
$1.04M
₿0.01
$134.47M
₿2.28K
$134.47M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
349 AIOZ Network  AIOZ $0.1099
₿0.000011
-2.63 $132.62M
₿12.29K
$0.1149
₿0.000012
$0.107
₿0.000011
$14.02M
₿99.58
$133.91M
₿12.3K
$132.62M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
350 Gas  GAS $2.04
₿0.000093
-1.26 $132.55M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$4.6M
₿233.74
$132.55M
₿6.04K
$132.55M
₿6.04K
Previsão de Preço do Gas(gas)
351 Axelar  AXL $0.1225
₿0.000019
-3.56 $131.47M
₿12.44K
$0.1299
₿0.000022
$0.1222
₿0.000019
$14M
₿619.31
$149.71M
₿22.79K
$131.47M
₿12.44K
Previsão de Preço do Axelar(axl)
353 Akash Network  AKT $0.4637
₿0.000058
-3.00 $130.91M
₿13.59K
$0.4811
₿0.000060
$0.4554
₿0.000058
$10.48M
₿109.29
$131.03M
₿13.7K
$130.91M
₿13.59K
Previsão de Preço do Akash Network(akt)
354 EOS  EOS $0.2057
₿0.000015
-0.13 $130.36M
₿17.23K
$0.2185
₿0.000015
$0.2
₿0.000014
$579.58K
₿2.6K
$432.06M
$130.36M
₿17.23K
Previsão de Preço do EOS(eos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀