Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.68B
Volume total
BTC 61.24%     ETH 7.09%
Dominância

Página de Resultados 2 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.70 $595.51M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$587.13K
₿1.42
$595.61M
₿1.69K
$595.51M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1611
₿0.000010
-0.81 $584.27M
₿16.31K
$0.1676
₿0.000011
$0.16
₿0.000010
$32.21M
₿1.09K
$1.61B
₿108.72K
$584.27M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
136 Jito  JTO $1.82
₿0.000052
-0.77 $584M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$32.41M
₿2.28K
$1.82B
₿52.91K
$584M
₿6.2K
Previsão de Preço do Jito(jto)
137 Tezos  XTZ $0.5609
₿0.000017
0.32 $583.88M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.46M
₿564.27
$595.21M
₿17.98K
$583.88M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Pendle  PENDLE $3.5
₿0.000096
2.89 $567.2M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$115.92M
₿1.99K
$985.29M
₿24.43K
$567.2M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Renzo Restaked ETH  EZETH $1,875.15
₿0.051
0.89 $567.17M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.11M
₿585.21
$567.86M
$567.17M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
140 SPX6900  SPX $0.5868
₿0.000000054
-5.17 $546.88M
₿50.44
$0.6445
₿0.000000070
$0.5806
₿0.000000054
$42.56M
₿2.04
$546.88M
₿50.44
$546.88M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Telcoin  TEL $0.00587
₿0.000000057
0.52 $539.5M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.31M
₿31.48
$587.05M
₿5.75K
$539.5M
₿4.47K
Previsão de Preço do Telcoin(tel)
143 Zcash  ZEC $33.31
₿0.00039
-3.55 $533.71M
₿5.86K
$35.17
₿0.00040
$33.23
₿0.00038
$24.94M
₿470.48
$533.76M
₿8.23K
$533.71M
₿5.86K
Previsão de Preço do Zcash(zec)
144 Aerodrome Finance  AERO $0.6357
₿0.000027
2.68 $513.43M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$50.47M
₿618.19
$1.02B
₿26.04K
$513.43M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
145 Reserve Rights Token  RSR $0.009044
₿0.00000012
0.28 $512.56M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$37.68M
₿521.07
$903.2M
₿13.01K
$512.56M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6625
₿0.000043
1.37 $507.42M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$13.76M
₿167.09
$583.84M
₿31.1K
$507.42M
₿20.31K
Previsão de Preço do dYdX(dydx)
147 Kava  KAVA $0.4583
₿0.000013
-1.05 $496.19M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$12.76M
₿342.64
$496.19M
₿14.44K
$496.19M
₿14.44K
Previsão de Preço do Kava(kava)
149 TrueUSD  TUSD $0.9987
₿0.000014
0.01* $494.91M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$31.94M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
150 MANTRA DAO  OM $0.5132
₿0.000011
-1.92 $492.07M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$128.37M
₿1.2K
$933.86M
₿10.59K
$492.07M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
151 Elrond  EGLD $17.39
₿0.00076
-1.74 $489.82M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$42.67M
₿398.24
$489.82M
₿20.46K
$489.82M
₿20.46K
Previsão de Preço do Elrond(egld)
153 Thorchain  RUNE $1.38
₿0.00010
1.51 $485.79M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$107.46M
₿5.37K
$588.2M
₿42.91K
$485.79M
₿34.56K
Previsão de Preço do Thorchain(rune)
156 Beldex  BDX $0.06763
₿0.00000057
-0.68 $483.28M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.6M
₿23.95
$671.88M
₿5.75K
$483.28M
₿3.73K
Previsão de Preço do Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,159
₿1.0019
-0.16 $477.2M
₿3.48K
$95,632
₿1.0076
$94,017
₿0.99
$39.86M
₿290.49
$477.2M
₿3.48K
$477.2M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002385
₿0.0000000010
1.94 $473.83M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.71M
₿358.24
$473.84M
₿21.31K
$473.83M
₿19.98K
Previsão de Preço do eCash(xec)
159 Arweave  AR $7.14
₿0.00044
1.12 $467.39M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$33.82M
₿462.18
$467.39M
₿28.72K
$467.39M
₿28.72K
Previsão de Preço do Arweave(ar)
163 StakeWise Staked ETH  OSETH $1,874.12
₿0.051
0.96 $462.21M
₿1.48K
$1,903.73
₿0.052
$1,851.9
₿0.051
$865.48K
₿4.13
$462.21M
₿1.48K
$462.21M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1556
₿0.000026
0.16 $452.7M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$27.75M
₿2.04K
$1.56B
₿267.26K
$452.7M
₿19.46K
Previsão de Preço do Starknet(strk)
165 AIOZ Network  AIOZ $0.3836
₿0.000011
6.61 $449.79M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.3M
₿99.58
$449.79M
₿12.3K
$449.79M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
166 NEO  NEO $6.34
₿0.00028
-1.23 $447.28M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.08M
₿2.25K
$634.18M
₿28.56K
$447.28M
₿20.14K
Previsão de Preço do NEO(neo)
167 APEcoin  APE $0.5455
₿0.000023
3.09 $436.12M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.46M
₿1.23K
$545.52M
₿23.81K
$436.12M
₿14.95K
Previsão de Preço do APEcoin(ape)
168 Matic Network  MATIC $0.2475
₿0.000012
1.69 $428.18M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.7M
₿5.85K
$2.48B
₿127.96K
$428.18M
₿118.78K
Previsão de Preço do Matic Network(matic)
169 APENFT  NFT $0.0000004313
₿0.0000000000077
2.96 $426.59M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.64M
₿353.29
$430.84M
₿7.69K
$426.59M
₿7.61K
Previsão de Preço do APENFT(nft)
171 tBTC  TBTC $93,937
₿1.00030
-0.14 $423.72M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.41M
₿11.52
$423.72M
₿2.51K
$423.72M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 Axie Infinity  AXS $2.59
₿0.00013
-0.68 $415.28M
₿19.8K
$2.69
₿0.00014
$2.58
₿0.00013
$37.81M
₿785.98
$697.53M
₿37.36K
$415.28M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
174 Conflux Token  CFX $0.07953
₿0.0000050
-1.28 $407.52M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$36.96M
₿1.96K
$447.02M
₿27.57K
$407.52M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,791.71
₿0.051
1.01 $407.34M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.27K
₿2.15
$4.4B
₿54.93K
$407.34M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9991
₿0.000014
-0.22 $405.67M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.21M
₿645.01
$405.67M
$405.67M
₿0
Previsão de Preço do USDB(usdb)
179 Chiliz  CHZ $0.04211
₿0.0000020
0.48 $402.3M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$50.59M
₿1.44K
$402.3M
₿18.72K
$402.3M
₿18.72K
Previsão de Preço do Chiliz(chz)
181 Wormhole  W $0.08731
₿0.000011
3.80 $397.64M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$69.28M
₿4.68K
$873.25M
₿119.53K
$397.64M
₿21.52K
Previsão de Preço do Wormhole(w)
182 Compound Governance Token  COMP $43.49
₿0.0010
-0.56 $388.71M
₿7K
$45.12
₿0.0010
$43.43
₿0.0010
$34.23M
₿632.52
$434.74M
₿10.21K
$388.71M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Popcat  POPCAT $0.3878
₿0.0000031
-3.34 $379.87M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$243.68M
₿192.09
$379.87M
₿3.11K
$379.87M
₿3.11K
Previsão de Preço do Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.04 $377.14M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.67M
₿73.99
$377.14M
$377.14M
₿10.71K
187 Beam  BEAM $0.007068
₿0.00000044
-0.74 $370.58M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.79M
₿389.45
$418.56M
₿27.79K
$370.58M
₿23.51K
Previsão de Preço do Beam(beam)
189 Olympus  OHM $21.66
₿0.00018
0.20 $354.76M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$484.3K
₿12.82
$384.19M
₿4K
$354.76M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Ronin  RON $0.5717
₿0.000053
2.04 $354.3M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$17.51M
₿319.75
$572.01M
₿53.35K
$354.3M
₿16.63K
Previsão de Preço do Ronin(ron)
191 Terra  LUNC $0.00006491
₿0.0000000018
0.87 $353.14M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.06M
₿588.86
$422.24M
₿12.69K
$353.14M
₿10.87K
Previsão de Preço do Terra(lunc)
192 AMP Token  AMP $0.004166
₿0.00000013
0.02 $351.22M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.98M
₿218.59
$415.59M
₿13.06K
$351.22M
₿7.37K
Previsão de Preço do AMP Token(amp)
194 Turbo  TURBO $0.005037
₿0.000000011
11.62 $348.1M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$180.3M
₿111.06
$348.1M
₿772.11
$348.1M
₿772.11
Previsão de Preço do Turbo(turbo)
195 Axelar  AXL $0.3668
₿0.000019
-3.89 $346.24M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$13.27M
₿619.31
$439.1M
₿22.79K
$346.24M
₿12.44K
Previsão de Preço do Axelar(axl)
196 Sun Token  SUN $0.01788
₿0.00000022
3.92 $343.96M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$47.76M
₿387.46
$355.78M
₿4.41K
$343.96M
₿2.18K
Previsão de Preço do Sun Token(sun)
197 Trust Wallet Token  TWT $0.8257
₿0.000017
-0.85 $344.21M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.91M
₿283.36
$826.15M
₿17.71K
$344.21M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
200 LayerZero  ZRO $2.94
4.02 $326.75M
$3.12
$2.82
$103.27M
$2.94B
$326.75M
Previsão de Preço do LayerZero(zro)
201 Saros  SAROS $0.1239
₿0.00000010
-4.86 $325.43M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.22M
₿55.72
$1.24B
₿1.08K
$325.43M
₿283.21
Previsão de Preço do Saros(saros)
202 JUST  JST $0.03268
₿0.00000055
2.87 $324.08M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.69M
₿453.18
$324.08M
₿5.54K
$324.08M
₿4.98K
Previsão de Preço do JUST(jst)
204 Creditcoin  CTC $0.7193
₿0.000011
4.14 $325.44M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$26.19M
₿123.77
$434.49M
₿6.95K
$325.44M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.45M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
0.97 $313.23M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$15.67M
₿109.29
$314.3M
₿13.7K
$313.23M
₿13.59K
Previsão de Preço do Akash Network(akt)
208 SuperFarm  SUPER $0.6934
₿0.000015
0.12 $312.73M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$19.29M
₿170.02
$692.35M
₿15.93K
$312.73M
₿7.2K
Previsão de Preço do SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.43
₿0.00019
2.12 $312.24M
₿2.15K
$28.45
₿0.00020
$27.75
₿0.00018
$225.27K
₿0.11
$312.25M
₿2.15K
$312.24M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2506
₿0.000014
0.26 $308.02M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.26M
₿546.62
$308.02M
₿17.07K
$308.02M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
215 Wemix Token  WEMIX $0.6999
₿0.000028
0.29 $293.84M
₿10.28K
$0.7001
₿0.000030
$0.6881
₿0.000028
$1.68M
₿115.52
$377.47M
₿27.64K
$293.84M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
216 Gnosis  GNO $113.3
₿0.0051
0.40 $293.4M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.11M
₿76.52
$339.9M
₿15.63K
$293.4M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Venom  VENOM $0.1406
₿0.0000077
7.68 $291.52M
₿0
$0.1406
₿0.0000078
$0.1295
₿0.0000075
$1.59M
₿310.98
$1.03B
₿292.92
$291.52M
₿0
Previsão de Preço do Venom(venom)
221 Golem  GLM $0.2827
₿0.0000076
0.85 $282.8M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.19M
₿224.55
$282.8M
₿7.62K
$282.8M
₿7.62K
Previsão de Preço do Golem(glm)
224 1inch  1INCH $0.1992
₿0.0000081
2.95 $276.45M
₿9.3K
$0.1997
₿0.0000085
$0.1926
₿0.0000080
$33.3M
₿675.32
$299.18M
₿12.17K
$276.45M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 Dash  DASH $22.36
₿0.00052
-0.08 $273.66M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.1M
₿729.96
$273.68M
₿10.03K
$273.66M
₿6.22K
Previsão de Preço do Dash(dash)
226 MX Token  MX $2.87
₿0.000079
-1.40 $270.36M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.2M
₿907.8
$1.19B
₿34.19K
$270.36M
₿7.89K
Previsão de Preço do MX Token(mx)
227 Dog (Bitcoin)  DOG $0.002698
35.29 $269.42M
$0.002729
$0.001955
$28.71M
$269.42M
$269.42M
Previsão de Preço do Dog (Bitcoin)(dog)
228 Snek  SNEK $0.003622
₿0.000000016
12.78 $269.84M
₿1.18K
$0.003801
₿0.000000017
$0.003212
₿0.000000015
$5.2M
₿18.49
$273.1M
₿1.22K
$269.84M
₿1.18K
Previsão de Preço do Snek(snek)
229 Kusama  KSM $16.23
₿0.00057
0.59 $266.27M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.41M
₿368.76
$266.27M
₿5.79K
$266.27M
₿5.2K
Previsão de Preço do Kusama(ksm)
230 Blur  BLUR $0.1148
₿0.0000074
0.05 $265M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.53M
₿715.12
$344.5M
₿22.31K
$265M
₿11.38K
Previsão de Preço do Blur(blur)
231 Stader ETHx  ETHX $1,897.09
₿0.051
0.98 $264.24M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.11K
₿15.05
$264.24M
₿6.4K
$264.24M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
234 SafePal  SFP $0.5219
₿0.000013
0.19 $261.26M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.74M
₿283.26
$261.26M
₿6.52K
$261.26M
₿6.03K
Previsão de Preço do SafePal(sfp)
235 Zilliqa  ZIL $0.01311
₿0.00000046
1.23 $260.07M
₿8.56K
$0.01345
₿0.00000048
$0.01292
₿0.00000046
$15.77M
₿447.52
$269.03M
₿8.92K
$260.07M
₿8.56K
Previsão de Preço do Zilliqa(zil)
236 Theta Fuel  TFUEL $0.03754
₿0.0000015
-0.72 $259.7M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.18M
₿865.08
$259.73M
₿9.97K
$259.7M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Notcoin  NOT $0.002519
₿0.00000000054
3.40 $258.03M
$0.002552
$0.002374
$45.89M
$258.03M
$258.03M
Previsão de Preço do Notcoin(not)
240 Synthetix Network Token  SNX $0.7544
₿0.000055
-0.69 $256.12M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.23M
₿676.8
$256.44M
₿18.23K
$256.12M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
241 Safe  SAFE $0.4511
0.26 $255.73M
$0.469
₿0.
$0.4463
₿0.
$9.33M
₿0
$451.09M
$255.73M
Previsão de Preço do Safe(safe)
242 Compound Wrapped BTC  CWBTC $1,892.84
₿0.020
-0.28 $253.73M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.73M
₿6.64K
$253.73M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02985
1.10 $253.12M
$0.03073
$0.029
$20.32M
$1.25B
$253.12M
Previsão de Preço do Aethir(ath)
244 cat in a dogs world  MEW $0.002839
₿0.000000054
1.41 $252.29M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$56.72M
₿581.86
$252.29M
₿4.85K
$252.29M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006397
₿0.0000000000085
8.39 $249.63M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.23M
₿80.89
$249.63M
₿3.35K
$249.63M
₿3.35K
Previsão de Preço do Mog Coin(mog)
248 Arkham  ARKM $0.6079
₿0.000027
5.09 $246.54M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.06M
₿954.55
$607.46M
₿26.83K
$246.54M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 VeThor  VTHO $0.002744
₿0.000000056
2.05 $243.68M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.1M
₿47.93
$243.78M
$243.68M
₿4.2K
Previsão de Preço do VeThor(vtho)
250 Nervos Network  CKB $0.005215
₿0.00000052
0.25 $241.91M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.78M
₿4.81K
$245.79M
₿23.65K
$241.91M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
252 Qtum  QTUM $2.29
₿0.000072
0.19 $241.43M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.97M
₿1.31K
$246.47M
₿7.79K
$241.43M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Decred  DCR $14.4
₿0.00036
2.83 $241.2M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.1M
₿45.63
$241.22M
₿7.65K
$241.2M
₿5.82K
Previsão de Preço do Decred(dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.08 $239.25M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.22M
₿51.78
$607.28M
₿12.16K
$239.25M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
256 Coinbase Wrapped Staked ETH  CBETH $1,966.42
₿0.053
1.02 $238.38M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.94M
₿151.43
$734.26M
₿78.73K
$238.38M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
258 0x  ZRX $0.2794
₿0.0000094
1.29 $237.02M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.02M
₿396.76
$279.37M
₿9.47K
$237.02M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Swell Ethereum  SWETH $1,949.05
₿0.053
0.83 $236.47M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.85K
₿54.8
$236.48M
₿11.03K
$236.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
260 Convex Finance  CVX $2.87
₿0.000052
1.35 $235.83M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.27M
₿69.57
$287.27M
₿5.2K
$235.83M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.16 $230.57M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$47.69M
₿24.04
$230.57M
₿765.5
$230.57M
₿765.5
Previsão de Preço do EURC(eurc)
265 Verus Coin  VRSC $2.89
₿0.000016
-0.80 $227.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.99K
₿0.22
$227.4M
₿1.39K
$227.39M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
266 Astar  ASTR $0.02961
₿0.0000019
0.96 $226.57M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.66M
₿630.48
$249.01M
₿16.73K
$226.57M
₿11.16K
Previsão de Preço do Astar(astr)
267 Basic Attention Token  BAT $0.1506
₿0.0000044
1.30 $225.21M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.63M
₿1.23K
$225.86M
₿6.67K
$225.21M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.36 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
Previsão de Preço do BTSE Token(btse)
269 BENQI Liquid Staked AVAX  SAVAX $26.34
₿0.00077
-2.19 $225.25M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.36M
₿25.86
$225.25M
₿5.14K
$225.25M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
270 Entangle  NTGL $0.0003696
₿0.000023
1.20 $223.17M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.72K
₿40.35
$311.59M
₿23.16K
$223.17M
₿2.77K
Previsão de Preço do Entangle(ntgl)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221.48M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.82M
₿59.52
$221.48M
₿676.45
$221.48M
₿676.45
Previsão de Preço do GHO(gho)
272 Liquid Staked ETH  LSETH $1,931.97
₿0.053
1.02 $220.09M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.07M
₿1.08
$220.09M
₿3.56K
$220.09M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 ZKsync  ZK $0.05978
₿0.0000055
-1.62 $219.47M
$0.06189
$0.05838
$40.65M
$1.25B
$219.47M
Previsão de Preço do ZKsync(zk)
274 Gas  GAS $3.37
₿0.000093
-3.02 $219.35M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.07M
₿233.74
$219.35M
₿6.04K
$219.35M
₿6.04K
Previsão de Preço do Gas(gas)
275 Livepeer  LPT $5.43
₿0.00022
1.17 $217.62M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.71M
₿341.58
$217.62M
₿7.03K
$217.62M
₿7.03K
Previsão de Preço do Livepeer(lpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.