Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.54B
Tổng khối lượng
BTC 59.81%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Songbird Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9975
₿0.000014
-0.03 $494.31M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.69M
₿694.9
$494.31M
₿7.28K
$494.31M
₿7.28K
138 SPX6900  SPX $0.5087
₿0.000000054
-7.04 $473.67M
₿50.44
$0.5472
₿0.000000070
$0.4918
₿0.000000054
$30.99M
₿2.04
$473.67M
₿50.44
$473.67M
₿50.44
Dự đoán giá SPX6900 (spx)
139 Pyth Network  PYTH $0.1305
₿0.000010
-3.86 $473.33M
₿16.31K
$0.1357
₿0.000011
$0.1301
₿0.000010
$19.42M
₿1.09K
$1.31B
₿108.72K
$473.33M
₿16.31K
Dự đoán giá Pyth Network (pyth)
141 dYdX  DYDX $0.6088
₿0.000043
-3.62 $470.58M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.94M
₿167.09
$470.59M
₿31.1K
$470.58M
₿20.31K
Dự đoán giá dYdX (dydx)
144 Beldex  BDX $0.06755
₿0.00000057
0.11 $466.96M
₿3.73K
$0.06942
₿0.00000057
$0.06747
₿0.00000056
$3.71M
₿23.95
$670.77M
₿5.75K
$466.96M
₿3.73K
Dự đoán giá Beldex (bdx)
145 Decentraland  MANA $0.244
₿0.0000086
-0.10 $456.39M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.3M
₿1.63K
$535.84M
₿19.02K
$456.39M
₿16.16K
Dự đoán giá Decentraland (mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-2.05 $435.84M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.1M
₿785.98
$734.76M
₿37.36K
$435.84M
₿19.8K
Dự đoán giá Axie Infinity (axs)
150 Kava  KAVA $0.3982
₿0.000013
-0.74 $431.33M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.13M
₿342.64
$431.33M
₿14.44K
$431.33M
₿14.44K
Dự đoán giá Kava (kava)
151 Telcoin  TEL $0.004691
₿0.000000057
-3.28 $431.21M
₿4.47K
$0.004852
₿0.000000061
$0.004675
₿0.000000057
$1.58M
₿31.48
$469.22M
₿5.75K
$431.21M
₿4.47K
Dự đoán giá Telcoin (tel)
152 Core  CORE $0.4306
₿0.000031
-1.85 $429.9M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$15.69M
₿1.6K
$904.16M
₿67.47K
$429.9M
₿28.25K
Dự đoán giá Core (core)
153 APENFT  NFT $0.0000004293
₿0.0000000000077
0.04 $425.06M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.000000429
₿0.0000000000076
$13.66M
₿353.29
$429.31M
₿7.69K
$425.06M
₿7.61K
Dự đoán giá APENFT (nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,429
₿1.0019
-0.67 $424.87M
₿3.48K
$84,021
₿1.0076
$82,427
₿0.99
$7.5M
₿290.49
$424.87M
₿3.48K
$424.87M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Conflux Token  CFX $0.08268
₿0.0000050
2.04 $415.81M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$28.69M
₿1.96K
$464.13M
₿27.57K
$415.81M
₿19.35K
Dự đoán giá Conflux Token (cfx)
157 Reserve Rights Token  RSR $0.00734
₿0.00000012
-0.86 $412.91M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$56.58M
₿521.07
$734.17M
₿13.01K
$412.91M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
159 USDB  USDB $0.9992
₿0.000014
-0.20 $406.21M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$792K
₿645.01
$406.21M
$406.21M
₿0
Dự đoán giá USDB (usdb)
162 Ronin  RON $0.6503
₿0.000053
-2.06 $403.66M
₿16.63K
$0.6643
₿0.000055
$0.6431
₿0.000053
$12.43M
₿319.75
$651.71M
₿53.35K
$403.66M
₿16.63K
Dự đoán giá Ronin (ron)
163 Starknet  STRK $0.1379
₿0.000026
-1.18 $400.79M
₿19.46K
$0.1395
₿0.000027
$0.1353
₿0.000026
$13.56M
₿2.04K
$1.38B
₿267.26K
$400.79M
₿19.46K
Dự đoán giá Starknet (strk)
165 Olympus  OHM $24.56
₿0.00018
-9.89 $399.95M
₿2.96K
$27.3
₿0.00017
$24.32
₿0.00017
$11.11M
₿12.82
$399.94M
₿4K
$399.95M
₿2.96K
Dự đoán giá Olympus (ohm)
166 Chiliz  CHZ $0.04164
₿0.0000020
-1.18 $396.14M
₿18.72K
$0.04213
₿0.0000022
$0.04094
₿0.0000020
$24.5M
₿1.44K
$396.14M
₿18.72K
$396.14M
₿18.72K
Dự đoán giá Chiliz (chz)
167 Saros  SAROS $0.1505
₿0.00000010
-0.07 $395.34M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.99M
₿55.72
$1.51B
₿1.08K
$395.34M
₿283.21
Dự đoán giá Saros (saros)
168 Compound Governance Token  COMP $44.02
₿0.0010
-1.14 $393.75M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$58.7M
₿632.52
$440.44M
₿10.21K
$393.75M
₿7K
Dự đoán giá Compound Governance Token (comp)
169 Elrond  EGLD $13.98
₿0.00076
-4.50 $392.84M
₿20.46K
$14.64
₿0.00079
$13.77
₿0.00075
$29.69M
₿398.24
$392.84M
₿20.46K
$392.84M
₿20.46K
Dự đoán giá Elrond (egld)
170 Thorchain  RUNE $1.12
₿0.00010
-1.33 $392.11M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$48.72M
₿5.37K
$474.71M
₿42.91K
$392.11M
₿34.56K
Dự đoán giá Thorchain (rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.01* $383.16M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.09M
₿1.42
$591.75M
₿1.69K
$383.16M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
173 dogwifhat  WIF $0.3831
₿0.000049
-1.51 $383.03M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$88.9M
₿7.3K
$383.03M
₿49.99K
$383.03M
₿49.99K
Dự đoán giá dogwifhat (wif)
174 eCash  XEC $0.00001925
₿0.0000000010
-1.86 $382.05M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$16.14M
₿358.24
$382.05M
₿21.31K
$382.05M
₿19.98K
Dự đoán giá eCash (xec)
175 Arweave  AR $5.67
₿0.00044
-1.52 $371.21M
₿28.72K
$5.76
₿0.00046
$5.55
₿0.00043
$21.13M
₿462.18
$371.21M
₿28.72K
$371.21M
₿28.72K
Dự đoán giá Arweave (ar)
176 tBTC  TBTC $83,288
₿1.00030
-0.74 $370.65M
₿2.51K
$83,920
₿1.010
$82,105
₿0.99
$6.13M
₿11.52
$370.65M
₿2.51K
$370.65M
₿2.51K
Dự đoán giá tBTC (tbtc)
177 StakeWise Staked ETH  OSETH $1,889.07
₿0.051
-0.56 $366.92M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.96K
₿4.13
$366.92M
₿1.48K
$366.92M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
178 Wormhole  W $0.08059
₿0.000011
-7.36 $364.94M
₿21.52K
$0.087
₿0.000012
$0.08072
₿0.000011
$28.49M
₿4.68K
$806.59M
₿119.53K
$364.94M
₿21.52K
Dự đoán giá Wormhole (w)
179 Virtuals Protocol  VIRTUAL $0.54
₿0.0000025
-1.85 $351.49M
₿2.47K
$0.5501
₿0.0000026
$0.5254
₿0.0000023
$55.19M
₿22.06
$539.79M
₿2.47K
$351.49M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
180 APEcoin  APE $0.4389
₿0.000023
-1.88 $351.31M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.71M
₿1.23K
$439.43M
₿23.81K
$351.31M
₿14.95K
Dự đoán giá APEcoin (ape)
181 Frax  FRAX $0.9995
₿0.000014
0.04 $347.98M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.06M
₿607.03
$347.98M
₿9.54K
$347.98M
₿9.54K
184 Beam  BEAM $0.006481
₿0.00000044
-1.58 $339.99M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.68M
₿389.45
$384.01M
₿27.79K
$339.99M
₿23.51K
Dự đoán giá Beam (beam)
185 NEO  NEO $4.8
₿0.00028
-1.39 $338.84M
₿20.14K
$4.87
₿0.00029
$4.65
₿0.00027
$34.78M
₿2.25K
$480.43M
₿28.56K
$338.84M
₿20.14K
Dự đoán giá NEO (neo)
187 Trust Wallet Token  TWT $0.8002
₿0.000017
-0.83 $333.45M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.21M
₿283.36
$800.32M
₿17.71K
$333.45M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
188 LayerZero  ZRO $2.99
-1.34 $333.01M
$3.08
$2.96
$65.12M
$3B
$333.01M
Dự đoán giá LayerZero (zro)
189 Matic Network  MATIC $0.1878
₿0.000012
-1.58 $328.29M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.15M
₿5.85K
$1.88B
₿127.96K
$328.29M
₿118.78K
Dự đoán giá Matic Network (matic)
192 Axelar  AXL $0.3394
₿0.000019
-2.71 $320.48M
₿12.44K
$0.3489
₿0.000022
$0.3339
₿0.000019
$7.72M
₿619.31
$406.44M
₿22.79K
$320.48M
₿12.44K
Dự đoán giá Axelar (axl)
193 Onyxcoin  XCN $0.009629
₿0.000000035
7.17 $320.1M
₿980.01
$0.00969
₿0.000000036
$0.008907
₿0.000000034
$22.99M
₿84.72
$466.85M
₿1.7K
$320.1M
₿980.01
Dự đoán giá Onyxcoin (xcn)
194 Terra  LUNC $0.00005817
₿0.0000000018
-2.23 $316.93M
₿10.87K
$0.0000595
₿0.0000000019
$0.00005764
₿0.0000000018
$8.82M
₿588.86
$378.33M
₿12.69K
$316.93M
₿10.87K
Dự đoán giá Terra (lunc)
195 ether.fi Staked ETH  EETH $1,807.69
₿0.051
-0.70 $314.21M
₿20.76K
$1,820.46
₿0.051
$1,779.55
₿0.050
$5.4K
₿2.15
$4.42B
₿54.93K
$314.21M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
197 JUST  JST $0.03129
₿0.00000055
-1.09 $309.78M
₿4.98K
$0.03163
₿0.00000057
$0.03125
₿0.00000055
$13.7M
₿453.18
$309.78M
₿5.54K
$309.78M
₿4.98K
Dự đoán giá JUST (jst)
198 AMP Token  AMP $0.00365
₿0.00000013
-0.36 $307.49M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.89M
₿218.59
$363.84M
₿13.06K
$307.49M
₿7.37K
Dự đoán giá AMP Token (amp)
199 USDD  USDD $0.9986
₿0.000014
-0.14 $304.87M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.96M
₿73.99
$304.87M
$304.87M
₿10.71K
201 Gnosis  GNO $116.25
₿0.0051
-0.53 $301.18M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.41M
₿76.52
$348.91M
₿15.63K
$301.18M
₿13.49K
Dự đoán giá Gnosis (gno)
202 Aerodrome Finance  AERO $0.3708
₿0.000027
2.89 $299.41M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$25.08M
₿618.19
$582.18M
₿26.04K
$299.41M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
203 Brett  BRETT $0.03001
₿0.0000011
-2.40 $297.56M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$12.83M
₿196.34
$297.56M
₿11.28K
$297.56M
₿9.59K
Dự đoán giá Brett (brett)
204 Safe  SAFE $0.5224
3.08 $296.11M
$0.5258
₿0.
$0.4959
₿0.
$11.28M
₿0
$522.33M
$296.11M
Dự đoán giá Safe (safe)
209 Mina Protocol  MINA $0.2265
₿0.000014
-2.91 $277.35M
₿16.15K
$0.2333
₿0.000015
$0.2254
₿0.000014
$9.32M
₿546.62
$277.35M
₿17.07K
$277.35M
₿16.15K
Dự đoán giá Mina Protocol (mina)
210 Akash Network  AKT $1.1
₿0.000058
-2.01 $272.34M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.1M
₿109.29
$273.27M
₿13.7K
$272.34M
₿13.59K
Dự đoán giá Akash Network (akt)
212 MX Token  MX $2.85
₿0.000079
-0.73 $270.87M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.74M
₿907.8
$1.19B
₿34.19K
$270.87M
₿7.89K
Dự đoán giá MX Token (mx)
214 Dash  DASH $21.39
₿0.00052
-2.03 $261.25M
₿6.22K
$21.83
₿0.00055
$21.21
₿0.00052
$23.8M
₿729.96
$261.26M
₿10.03K
$261.25M
₿6.22K
Dự đoán giá Dash (dash)
215 Creditcoin  CTC $0.585
₿0.000011
-2.74 $257.08M
₿3.77K
$0.6016
₿0.000012
$0.5814
₿0.000011
$4.7M
₿123.77
$351.03M
₿6.95K
$257.08M
₿3.77K
Dự đoán giá Creditcoin (ctc)
216 Stader ETHx  ETHX $1,908.03
₿0.051
-0.64 $256.85M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4K
₿15.05
$256.85M
₿6.4K
$256.85M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
217 AIOZ Network  AIOZ $0.2197
₿0.000011
-1.85 $256.44M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.26M
₿99.58
$256.68M
₿12.3K
$256.44M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
219 1inch  1INCH $0.1839
₿0.0000081
-2.37 $254.87M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.63M
₿675.32
$275.97M
₿12.17K
$254.87M
₿9.3K
Dự đoán giá 1inch (1inch)
220 Venom  VENOM $0.1226
₿0.0000077
3.10 $253.19M
₿0
$0.1227
₿0.0000078
$0.1189
₿0.0000075
$524.84K
₿310.98
$892.17M
₿292.92
$253.19M
₿0
Dự đoán giá Venom (venom)
221 Coinbase Wrapped Staked ETH  CBETH $1,981.71
₿0.053
-0.55 $250.51M
₿9.54K
$1,992.83
₿0.054
$1,947.15
₿0.053
$3.76M
₿151.43
$740.02M
₿78.73K
$250.51M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
222 Verus Coin  VRSC $3.17
₿0.000016
-0.32 $249.6M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$7.23K
₿0.22
$249.6M
₿1.39K
$249.6M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
223 SafePal  SFP $0.4982
₿0.000013
-2.82 $249.21M
₿6.03K
$0.5129
₿0.000013
$0.4958
₿0.000012
$6.66M
₿283.26
$249.21M
₿6.52K
$249.21M
₿6.03K
Dự đoán giá SafePal (sfp)
224 Kusama  KSM $14.86
₿0.00057
-1.30 $242.7M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.29M
₿368.76
$242.71M
₿5.79K
$242.7M
₿5.2K
Dự đoán giá Kusama (ksm)
225 Golem  GLM $0.2416
₿0.0000076
1.32 $241.91M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$39.53M
₿224.55
$241.91M
₿7.62K
$241.91M
₿7.62K
Dự đoán giá Golem (glm)
226 Aethir  ATH $0.03055
0.91 $241.67M
$0.03104
$0.02972
$20.88M
$1.28B
$241.67M
Dự đoán giá Aethir (ath)
227 MimbleWimbleCoin  MWC $21.94
₿0.00019
-0.72 $240.88M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$158.28K
₿0.11
$240.88M
₿2.15K
$240.88M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
228 Swell Ethereum  SWETH $1,969.34
₿0.053
-0.75 $238.95M
₿11.03K
$1,984.13
₿0.054
$1,935.68
₿0.052
$63.05K
₿54.8
$238.95M
₿11.03K
$238.95M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
229 cat in a dogs world  MEW $0.002683
₿0.000000054
-4.55 $238.58M
₿4.85K
$0.002811
₿0.000000057
$0.002614
₿0.000000051
$40.03M
₿581.86
$238.58M
₿4.85K
$238.58M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
232 Compound Wrapped BTC  CWBTC $1,677.51
₿0.020
-0.48 $231.58M
₿6.64K
$1,687.1
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.6M
₿6.64K
$231.58M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
233 Theta Fuel  TFUEL $0.03354
₿0.0000015
2.30 $231.23M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.98M
₿865.08
$231.32M
₿9.97K
$231.23M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
234 Synthetix Network Token  SNX $0.6738
₿0.000055
-0.86 $229.02M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$19.56M
₿676.8
$229.3M
₿18.23K
$229.02M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
235 Blur  BLUR $0.09976
₿0.0000074
-2.31 $227.36M
₿11.38K
$0.1021
₿0.0000080
$0.09855
₿0.0000073
$12.63M
₿715.12
$299.42M
₿22.31K
$227.36M
₿11.38K
Dự đoán giá Blur (blur)
236 Frax Ether  FRXETH $1,790.09
₿0.051
-1.62 $224.99M
₿13K
$1,820.62
₿0.051
$1,780.03
₿0.050
$410.11K
₿97.69
$224.99M
₿13K
$224.99M
₿13K
Dự đoán giá Frax Ether (frxeth)
237 Snek  SNEK $0.002968
₿0.000000016
-4.37 $221.1M
₿1.18K
$0.003104
₿0.000000017
$0.00294
₿0.000000015
$1.01M
₿18.49
$223.78M
₿1.22K
$221.1M
₿1.18K
Dự đoán giá Snek (snek)
238 Zilliqa  ZIL $0.0111
₿0.00000046
-2.36 $219.43M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.4M
₿447.52
$227.03M
₿8.92K
$219.43M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 ZKsync  ZK $0.05948
₿0.0000055
-1.40 $218.6M
$0.06061
$0.05798
$20.37M
$1.25B
$218.6M
Dự đoán giá ZKsync (zk)
241 Wemix Token  WEMIX $0.5147
₿0.000028
-0.26 $215.75M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.62M
₿115.52
$277.28M
₿27.64K
$215.75M
₿10.28K
Dự đoán giá Wemix Token (wemix)
242 GHO  GHO $0.9997
₿0.000014
-0.01* $211.11M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.86M
₿59.52
$211.11M
₿676.45
$211.11M
₿676.45
Dự đoán giá GHO (gho)
243 SuperFarm  SUPER $0.4656
₿0.000015
-3.42 $210.5M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.97M
₿170.02
$466.02M
₿15.93K
$210.5M
₿7.2K
Dự đoán giá SuperFarm (super)
247 Entangle  NTGL $0.0003467
₿0.000023
-8.93 $208.74M
₿2.77K
$0.0003869
₿0.000024
$0.0003423
₿0.000022
$5.64K
₿40.35
$292.57M
₿23.16K
$208.74M
₿2.77K
Dự đoán giá Entangle (ntgl)
248 Nervos Network  CKB $0.004476
₿0.00000052
-0.50 $207.07M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.36M
₿4.81K
$210.36M
₿23.65K
$207.07M
₿23.29K
Dự đoán giá Nervos Network (ckb)
249 Notcoin  NOT $0.001992
₿0.00000000054
-3.37 $204.14M
$0.002061
$0.001975
$12.68M
$204.14M
$204.14M
Dự đoán giá Notcoin (not)
250 Astar  ASTR $0.02645
₿0.0000019
-1.21 $202.02M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.32M
₿630.48
$222.08M
₿16.73K
$202.02M
₿11.16K
Dự đoán giá Astar (astr)
251 Echelon Prime  PRIME $3.48
₿0.00033
-2.54 $201.88M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.54M
₿124.64
$387.16M
₿37.4K
$201.88M
₿12.61K
Dự đoán giá Echelon Prime (prime)
252 Liquid Staked ETH  LSETH $1,946.61
₿0.053
-0.72 $201.17M
₿0
$1,960.7
₿0.053
$1,919.51
₿0.052
$820.96K
₿1.08
$201.17M
₿3.56K
$201.17M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
253 Qtum  QTUM $1.89
₿0.000072
-0.37 $199.32M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.37M
₿1.31K
$203.53M
₿7.79K
$199.32M
₿7.59K
Dự đoán giá Qtum (qtum)
254 Basic Attention Token  BAT $0.133
₿0.0000044
-1.37 $199.19M
₿6.64K
$0.1349
₿0.0000047
$0.1307
₿0.0000044
$12.03M
₿1.23K
$199.77M
₿6.67K
$199.19M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
256 0x  ZRX $0.2327
₿0.0000094
-0.48 $197.76M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.6M
₿396.76
$233.09M
₿9.47K
$197.76M
₿8.02K
Dự đoán giá 0x (zrx)
257 Decred  DCR $11.68
₿0.00036
2.43 $195.47M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.42M
₿45.63
$195.48M
₿7.65K
$195.47M
₿5.82K
Dự đoán giá Decred (dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.32 $191.65M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.64M
₿51.78
$486.48M
₿12.16K
$191.65M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
260 SwissBorg  BORG $0.193
₿0.0000036
-2.56 $189.92M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$129.13K
₿25.58
$189.92M
₿3.62K
$189.92M
₿3.62K
Dự đoán giá SwissBorg (borg)
262 ZetaChain  ZETA $0.241
₿0.000024
-1.11 $188.24M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.33M
₿599.93
$506.62M
₿51.2K
$188.24M
₿5.77K
Dự đoán giá ZetaChain (zeta)
263 Arkham  ARKM $0.4834
₿0.000027
-4.31 $187.52M
₿5.49K
$0.5052
₿0.000030
$0.477
₿0.000026
$48.38M
₿954.55
$483.57M
₿26.83K
$187.52M
₿5.49K
Dự đoán giá Arkham (arkm)
264 aelf  ELF $0.253
₿0.0000088
1.28 $187.33M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.94M
₿92.01
$252.44M
₿8.83K
$187.33M
₿6.45K
Dự đoán giá aelf (elf)
265 OriginTrail  TRAC $0.3709
₿0.000016
-0.23 $185.43M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.36M
₿71.98
$185.68M
₿8.19K
$185.43M
₿6.61K
Dự đoán giá OriginTrail (trac)
267 VeThor  VTHO $0.002079
₿0.000000056
-2.32 $183.42M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.61M
₿47.93
$183.5M
$183.42M
₿4.2K
Dự đoán giá VeThor (vtho)
268 IoTeX  IOTX $0.01939
₿0.0000011
5.91 $183.31M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.11M
₿697.64
$183.31M
₿10.71K
$183.31M
₿10.65K
Dự đoán giá IoTeX (iotx)
271 BNB48 Club Token  KOGE $52.39
₿0.00022
-0.89 $177.78M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.79K
₿0.92
$177.78M
₿772.81
$177.78M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
272 Stargate Finance  STG $0.1816
₿0.000010
-1.19 $176.78M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.31M
₿270.9
$181.97M
₿10.68K
$176.78M
₿2.18K
Dự đoán giá Stargate Finance (stg)
273 Staked Frax Ether  SFRXETH $2,024.4
₿0.054
-0.65 $173.59M
₿8.67K
$2,037.78
₿0.055
$1,990.21
₿0.054
$613.84K
₿11.36
$173.59M
₿8.67K
$173.59M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
274 Celo  CELO $0.3037
₿0.000015
-1.60 $172.85M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.34M
₿367.79
$304.34M
₿15.2K
$172.85M
₿8.11K
Dự đoán giá Celo (celo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây