Страница результатов 23 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6611	Spacemesh $SMH	$0.001824 ₿0.000048	-0.30	$131.08K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.3K ₿10.88	$131.08K	$131.08K ₿0
6615	Possum PSM	$0.0000218 ₿0.000000013	0	$130.79K ₿0	$0.0000218 ₿0.000000014	$0.0000218 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6622	PanoVerse PANO	$0.004659 ₿0.0000019	0.27	$130.19K ₿53.64	$0.004795 ₿0.0000020	$0.004597 ₿0.0000018	$612.09 ₿0.28	$130.19K ₿53.64	$130.19K ₿53.64
6627	Thorstarter XRUNE	$0.001137 ₿0.00000032	-0.39	$129.85K ₿36.45	$0.001168 ₿0.00000033	$0.001117 ₿0.00000031	$307.18 ₿0.32	$608.94K ₿170.93	$129.85K ₿36.45
6630	Gamestarter GAME	$0.001818 ₿0.0000029	0.47	$129.71K ₿90.72	$0.001834 ₿0.0000030	$0.001807 ₿0.0000028	$11.78K ₿2.67	$182.74K ₿298.23	$129.71K ₿90.72
6632	Zynecoin ZYN	$0.003713 ₿0.0000046	-3.01	$129.52K ₿158.71	$0.003864 ₿0.0000049	$0.003273 ₿0.0000034	$233.27K ₿2.87	$364.61K ₿451.7	$129.52K ₿158.71
6645	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005146 ₿0.0000000058	$0.0004996 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6648	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002117 ₿0.000000024	$0.002072 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6651	MYSTCL MYST	$18.35 ₿0.015	1.59	$128.15K ₿0	$18.55 ₿0.018	$18.02 ₿0.014	$2.83 ₿2.56	$128.15K ₿101.44	$128.15K ₿0
6659	Smoothy SMTY	$0.001402 ₿0.000000090	-0.19	$127.58K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$285.44K ₿0	$139.5K ₿9.06	$127.58K ₿8.28
6669	Lossless LSS	$0.001475 ₿0.0000032	1.27	$126.98K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$743.33 ₿4.02	$147.52K ₿322.63	$126.98K ₿201.89
6672	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	1.44	$126.59K ₿86.37	$0.00000194 ₿0.0000000013	$0.00000181 ₿0.0000000012	$18.9 ₿1.07	$126.59K ₿86.37	$126.59K ₿86.37
6681	Planet Finance AQUA	$1.4 ₿0.00020	1.62	$125.49K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$64.64 ₿0.01	$135.37K ₿19.9	$125.49K ₿18.59
6688	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	-0.21	$125.06K ₿77.34	$0.00013 ₿0.000000094	$0.000127 ₿0.000000089	$1.15K ₿1.47	$127.83K ₿44.75	$125.06K ₿77.34
6699	OX Coin OX	$0.0000474 ₿0.00000019	3.41	$124K ₿725.78	$0.00004849 ₿0.00000020	$0.00004582 ₿0.00000018	$1.06K ₿4.23	$124K ₿725.78	$124K ₿725.78
6703	BaseSwap BSWAP	$0.01715 ₿0.000019	1.02	$123.55K ₿0	$0.01747 ₿0.000021	$0.01691 ₿0.000018	$170.29 ₿4.68	$171.31K ₿4.09	$123.55K ₿0
6704	OneLedger OLT	$0.0002969 ₿0.000000051	50.03	$123.38K ₿22.22	$0.0003029 ₿0.000000067	$0.0001978 ₿0.000000045	$181.4K ₿2.75	$283.9K ₿51.12	$123.38K ₿22.22
6709	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002809 ₿0.000000032	$0.002571 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6713	VEMP Horizon VEMP	$0.0002448 ₿0.00000011	0.28	$122.41K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$52.49K ₿3.37	$122.41K ₿92.16	$122.41K ₿31.51
6728	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5805 ₿0.0000066	$0.5053 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6735	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.17	$121.33K ₿12.03	$0.000000002282 ₿0.00000000000022	$0.000000002278 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6747	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01996 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6748	LandRocker LRT	$0.00005141	-0.79	$119.93K	$0.0000528	$0.00005098	$73.83	$514.21K	$119.93K
6750	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6758	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.22	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6760	PolyDoge POLYDOGE	$0.000000000139 ₿0.00000000000016	-12.66	$118.67K ₿135.09	$0.000000000159 ₿0.00000000000016	$0.000000000139 ₿0.00000000000015	$5.32K ₿2.81	$118.84K ₿135.28	$118.67K ₿135.09
6763	Ben the Dog BENDOG	$0.0001188	-30.40	$118.8K	$0.0001867	$0.0001016	$219.61	$118.8K	$118.8K
6764	Gamer Arena GAU	$0.0003135 ₿0.0000017	-1.38	$118.52K ₿491.89	$0.0003231 ₿0.0000019	$0.0003112 ₿0.0000016	$167.43 ₿54.56	$156.04K ₿882.23	$118.52K ₿491.89
6782	Metafluence METO	$0.00006472 ₿0.000000014	-0.06	$116.51K ₿0	$0.00006477 ₿0.000000014	$0.0000647 ₿0.000000013	$36.26K ₿2.47	$310.7K ₿67.25	$116.51K ₿0
6797	Marine Moguls MOGUL	$42.65	12.20	$115.42K	$42.56	$35.59	$1.37K	$424.89K	$115.42K
6804	ICE Token ICE	$0.01707 ₿0.000012	-3.70	$115.1K ₿84.16	$0.2233 ₿0.000013	$0.01705 ₿0.000012	$306.92 ₿0.02	$412K ₿308.84	$115.1K ₿84.16
6810	Vestate VES	$0.0007987 ₿0.00000038	-7.72	$114.78K ₿0	$0.0008696 ₿0.00000042	$0.0007947 ₿0.00000034	$28.1K ₿4.74	$399.36K ₿192.92	$114.78K ₿0
6813	Edu3Labs NFE	$0.002168 ₿0.0000026	8.48	$114.38K ₿0	$0.002299 ₿0.0000030	$0.001733 ₿0.0000023	$18.66K ₿17.16	$1.96M ₿2.36K	$114.38K ₿0
6818	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0599 ₿0.00000068	$0.05664 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6825	Mintra MINT	$0.00004802 ₿0.000000015	5.14	$113.78K ₿36.55	$0.00004796 ₿0.000000015	$0.00004505 ₿0.000000014	$20.27 ₿0.17	$113.78K ₿36.55	$113.78K ₿36.55
6832	PolyPad POLYPAD	$0.0001029 ₿0.000000027	1.17	$113.29K ₿31.19	$0.0001029 ₿0.000000028	$0.0001018 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6843	pNetwork PNT	$0.001283 ₿0.00000024	9.53	$112.81K ₿22.17	$0.001289 ₿0.00000029	$0.001065 ₿0.00000023	$1.09K ₿3.09	$112.87K ₿22.08	$112.81K ₿22.17
6849	The Resistance Cat $RECA	$0.01135	12.63	$111.79K	$0.01153	$0.01008	$549.95	$113.34K	$111.79K
6864	Crodie CRODIE	$0.0001111 ₿0.0000000026	1.10	$111.1K ₿0	$0.0001142 ₿0.0000000027	$0.0001085 ₿0.0000000024	$15.67 ₿0.05	$111.1K ₿2.68	$111.1K ₿0
6866	NvirWorld NVIR	$0.00008613 ₿0.00000023	2.48	$110.79K ₿284.73	$0.00009061 ₿0.00000024	$0.00007506 ₿0.00000022	$12.43K ₿22.02	$924.49K ₿2.53K	$110.79K ₿284.73
6867	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.21 ₿0.0040	$338.27 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6882	NFTb NFTB	$0.0001567 ₿0.00000021	6.80	$110.29K ₿68.39	$0.0001569 ₿0.00000022	$0.0001462 ₿0.00000020	$608.01 ₿11.04	$113.43K ₿159.75	$110.29K ₿68.39
6885	GemLink GLINK	$0.0009977 ₿0.00000021	0.76	$110.28K ₿18.23	$0.001 ₿0.00000023	$0.0009876 ₿0.00000021	$25.94 ₿0	$159.64K ₿34.09	$110.28K ₿18.23
6895	Bork BORK	$0.00001101 ₿0.0000000059	-3.99	$109.7K ₿0	$0.000012 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.14K ₿34.82	$109.7K ₿60.12	$109.7K ₿0
6909	Concentrated Voting Power CVP	$0.003353 ₿0.0000082	-3.34	$108.63K ₿266.58	$0.003509 ₿0.0000086	$0.003297 ₿0.0000081	$650.63 ₿74.43	$335.37K ₿823.04	$108.63K ₿266.58
6929	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$51.61K ₿1.76	$143.95K ₿54.78	$106.56K ₿40.55
6933	Sakai Vault SAKAI	$0.02948 ₿0.000046	5.06	$106.28K ₿213.75	$0.03004 ₿0.000047	$0.02796 ₿0.000036	$13.87K ₿24.46	$236.59K ₿374.6	$106.28K ₿213.75
6960	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6962	Don't Buy Inu DBI	$0.00007344 ₿0.000000055	-0.12	$104.53K ₿78.89	$0.00007425 ₿0.000000055	$0.000073 ₿0.000000052	$24.23 ₿0.08	$104.53K ₿78.89	$104.53K ₿78.89
6966	Orchai OCH	$0.01343 ₿0.000018	-1.98	$104.16K ₿68.62	$0.0137 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6967	Nyan Heroes NYAN	$0.000711	3.11	$104.06K	$0.0007302	$0.0006896	$11.92K	$711.06K	$104.06K
6976	Fear FEAR	$0.005768 ₿0.0000027	14.27	$103.38K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$41.95K ₿0	$243.56K ₿115.52	$103.38K ₿49.59
6980	Flourishing AI AI	$0.004357 ₿0.00000047	2.41	$103.29K ₿11.28	$0.004369 ₿0.00000051	$0.004255 ₿0.00000044	$118.24 ₿0.32	$239.69K ₿26.17	$103.29K ₿11.28
6990	Magicaltux TUX	$0.0001035 ₿0.000000034	3.94	$102.87K ₿34.5	$0.0001047 ₿0.000000052	$0.00009946 ₿0.000000025	$45.96 ₿1.7	$102.87K ₿34.5	$102.87K ₿34.5
6993	OpSec OPSEC	$0.00104 ₿0.000026	-15.91	$102.66K ₿2.45K	$0.001275 ₿0.000030	$0.001013 ₿0.000025	$47.05K ₿37.01	$102.66K ₿2.54K	$102.66K ₿2.45K
7007	Kryptonite SEILOR	$0.0002768 ₿0.00000066	-0.48	$101.92K ₿223.37	$0.0002801 ₿0.00000072	$0.0002681 ₿0.00000063	$11.97K ₿2.14	$277.7K ₿660.86	$101.92K ₿223.37
7016	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	-1.47	$101.26K ₿0	$0.001048 ₿0.0000055	$0.001028 ₿0.0000034	$10.14 ₿40.29	$103.31K ₿477.43	$101.26K ₿0
7019	Olyverse OLY	$0.00004707 ₿0.0000000085	1.52	$101.09K ₿18.44	$0.0007665 ₿0.0000000087	$0.0007348 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7020	Fringe Finance FRIN	$0.000104 ₿0.000000032	2.07	$101K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$53.95K ₿0	$101K ₿32.16	$101K ₿32.16
7031	Florence Finance Medici FFM	$0.0004856 ₿0.0000011	4.47	$100.43K ₿97.45	$0.000495 ₿0.0000014	$0.0004616 ₿0.0000011	$20.15 ₿4.88	$485.69K ₿1.17K	$100.43K ₿97.45
7037	Melon Dog MELON	$0.0002466 ₿0.00000017	-0.62	$100.2K ₿72.6	$0.0002556 ₿0.00000019	$0.0002435 ₿0.00000016	$758.47 ₿1.12	$100.2K ₿72.6	$100.2K ₿72.6
7038	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	2.20	$100.12K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$20.6 ₿0.16	$100.12K ₿11.48	$100.12K ₿11.48
7052	Proteo DeFi PROTEO	$0.01021 ₿0.0000028	0.18	$99.51K ₿20.47	$0.01052 ₿0.0000030	$0.01009 ₿0.0000028	$321.31 ₿3.26	$145.91K ₿31.59	$99.51K ₿20.47
7053	Baby Pepe BABYPEPE	$0.0000002575 ₿0.000000000042	1.27	$99.49K ₿0	$0.0000002623 ₿0.000000000046	$0.000000254 ₿0.000000000041	$2.88 ₿0.13	$99.49K ₿17.67	$99.49K ₿0
7077	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.12	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003405 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7087	Base Protocol BASE	$0.2033 ₿0.000073	0.51	$97.75K ₿35.25	$0.2087 ₿0.000077	$0.2009 ₿0.000069	$24.2 ₿1.76	$142.84K ₿51.52	$97.75K ₿35.25
7091	Zeek Coin MEOW	$0.000000121 ₿0.00000000027	-1.65	$97.5K ₿238.79	$0.0000001247 ₿0.00000000029	$0.00000012 ₿0.00000000027	$37.61 ₿1.55	$121K ₿275.73	$97.5K ₿238.79
7094	DT Inu DTI	$0.00009697	-1.41	$96.97K	$0.00009861	$0.0000966	$162.99	$96.97K	$96.97K
7098	Woonkly Power WOOP	$0.0000965 ₿0.000000072	-1.15	$96.5K ₿16.75	$0.00009948 ₿0.000000080	$0.00009115 ₿0.000000071	$218.77 ₿4.86	$96.5K ₿29.67	$96.5K ₿16.75
7105	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-1.00	$95.88K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$395.27 ₿13.78	$95.88K	$95.88K ₿0
7112	aiRight AIRI	$0.00007485 ₿0.000000087	7.98	$95.67K ₿99	$0.00007538 ₿0.000000088	$0.00006933 ₿0.000000085	$122.03 ₿3.17	$139.25K ₿163.83	$95.67K ₿99
7119	Graviton GRAV	$0.0000743 ₿0.000000034	-42.77	$95.26K ₿30.68	$0.0001317 ₿0.000000035	$0.00007273 ₿0.000000034	$2.39K ₿0.08	$205.43K ₿90.67	$95.26K ₿30.68
7120	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9215 ₿0.000010	$0.8874 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7123	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0166 ₿0.00000018	$0.01544 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7136	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7144	Media Network MEDIA	$0.3758 ₿0.00031	-0.79	$93.97K ₿77.71	$0.3789 ₿0.00031	$0.3379 ₿0.00030	$4.02K ₿4.05	$326.76K ₿270.22	$93.97K ₿77.71
7159	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.5953 ₿0.0000068	$0.5516 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7161	Aether Games AEG	$0.000209 ₿0.0000016	26.60	$93.22K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$61.58K ₿3.1	$209.53K ₿1.65K	$93.22K ₿124.47
7162	Hawk Tuah HAWKTUAH	$0.0001021	1.21	$93.38K	$0.0001048	$0.0001006	$124.95K	$93.38K	$93.38K
7172	Solve.Care SOLVE	$0.0001089 ₿0.00000037	1.53	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001058 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7179	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002038 ₿0.000000023	$0.00198 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7204	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7209	Scrat SCRAT	$0.0009133	1.65	$91.32K	$0.0009349	$0.0008922	$27.55	$91.32K	$91.32K
7216	Metavault Trade MVX	$0.03626 ₿0.000033	-0.24	$90.8K ₿84.99	$0.03681 ₿0.000035	$0.03574 ₿0.000033	$68.48 ₿3.9	$144.55K ₿135.31	$90.8K ₿84.99
7224	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009134 ₿0.000000028	1.45	$90.2K ₿28.21	$0.00009252 ₿0.000000032	$0.00008928 ₿0.000000028	$20.49 ₿0.13	$90.2K ₿28.21	$90.2K ₿28.21
7229	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.01	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$685.05K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7241	Machine Xchange Coin MXC	$0.0000285 ₿0.00000027	61.35	$88.96K ₿659.55	$0.00003423 ₿0.00000028	$0.00001758 ₿0.00000026	$476.55K ₿56.27	$88.96K ₿721.19	$88.96K ₿659.55
7249	Aegis Ai AEGIS	$0.0008899 ₿0.0000035	1.25	$88.69K ₿360.03	$0.0009034 ₿0.0000038	$0.0008732 ₿0.0000033	$46.16 ₿4.85	$88.69K ₿363.66	$88.69K ₿360.03
7265	Chumbi Valley CHMB	$0.000004169 ₿0.0000000042	-1.82	$87.77K ₿83.06	$0.000004249 ₿0.0000000043	$0.000004169 ₿0.0000000041	$70.54 ₿2.69	$113.81K ₿125.08	$87.77K ₿83.06
7274	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,433.91 ₿0.050	$4,320.7 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7285	Verox VRX	$3.81 ₿0.00069	-8.50	$86.36K ₿15.66	$4.25 ₿0.00077	$3.82 ₿0.00066	$130.19 ₿0.62	$181.2K ₿32.85	$86.36K ₿15.66
7306	NOOT (Ordinals) NOOT	$0.00008543 ₿0.000000053	-3.10	$85.17K ₿54.55	$0.00008872 ₿0.000000078	$0.00008477 ₿0.000000030	$11.76K ₿9.88	$85.17K ₿54.55	$85.17K ₿54.55
7310	LitLab Games LITT	$0.0001023 ₿0.00000034	-0.09	$84.56K ₿182.23	$0.0001033 ₿0.00000034	$0.0001024 ₿0.00000033	$1.16 ₿2.93	$276.21K ₿1.03K	$84.56K ₿182.23
7312	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7319	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.0369 ₿0.00000042	$0.03167 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7335	Spores Network SPO	$0.00007888 ₿0.000000024	2.34	$83.48K ₿25.3	$0.00007935 ₿0.000000025	$0.0000769 ₿0.000000020	$20.97K ₿0.87	$394.38K ₿119.54	$83.48K ₿25.3
7340	BlockProtocol BLOCK	$0.0001228	-10.52	$83.46K	$0.0001523	$0.0001216	$20.32K	$122.85K	$83.46K
7349	AntiMatter TUNE	$0.002498 ₿0.0000017	0.16	$82.69K ₿59.05	$0.002575 ₿0.0000018	$0.002407 ₿0.0000014	$11.67K ₿0.67	$249.12K ₿177.9	$82.69K ₿59.05
7353	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	2.17	$82.49K ₿62.79	$0.00001849 ₿0.000000024	$0.00001785 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7354	BTC Standard Hashrate Token BTCST	$0.01132 ₿0.0000068	4.20	$82.43K ₿49.92	$0.01187 ₿0.0000070	$0.01085 ₿0.0000066	$1.03K ₿1.54	$169.66K ₿102.76	$82.43K ₿49.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}