$3.49T
Capitalizzazione totale
$121.22B
Volume totale
BTC 61.04%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1645 Sidus  SIDUS $0.0008637
₿0.00000015
-1.59 $9.55M
₿1.68K
$0.0009071
₿0.00000016
$0.0008404
₿0.00000015
$787.63K
₿27.98
$16.31M
₿3.37K
$9.55M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1647 Pluton  PLU $0.6792
₿0.000083
1.68 $9.51M
₿506.26
$0.6994
₿0.000086
$0.6677
₿0.000080
$176.05K
₿15.33
$13.58M
₿1.67K
$9.51M
₿506.26
Previsione del prezzo di Pluton(plu)
1649 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
-3.39 $9.48M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000096
₿0.0000000000000082
$236.9K
₿31.87
$9.48M
₿570.61
$9.48M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1650 Manchester City Fan Token  CITY $1.02
₿0.000058
-3.39 $9.45M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.36M
₿103.82
$20.1M
₿1.17K
$9.45M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1651 Chain Games  CHAIN $0.02488
₿0.00000025
-5.80 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02449
₿0.00000023
$111.33K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
Previsione del prezzo di Chain Games(chain)
1653 Fluence  FLT $0.06141
₿0.000015
-6.17 $9.44M
₿784.21
$0.06563
₿0.000016
$0.06094
₿0.000014
$201.23K
₿52.02
$61.39M
₿15.68K
$9.44M
₿784.21
Previsione del prezzo di Fluence(flt)
1654 Coupon Assets  CA $0.513
₿0.0000093
-0.67 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$6.58M
₿69
$138.52M
₿2.54K
$9.44M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1656 Stratos  STOS $0.1396
₿0.000018
-5.18 $9.41M
₿1.16K
$0.1473
₿0.000019
$0.1367
₿0.000018
$313.77K
₿1.98
$13.92M
₿1.86K
$9.41M
₿1.16K
Previsione del prezzo di Stratos(stos)
1657 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$401.88K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1666 XSwap  XSWAP $0.04066
1.45 $9.28M
$0.04217
$0.0387
$272.65K
$14.12M
$9.28M
Previsione del prezzo di XSwap(xswap)
1667 Cere Network  CERE $0.001395
₿0.00000010
-1.28 $9.26M
₿695.06
$0.001426
₿0.00000010
$0.001389
₿0.000000098
$285.67K
₿16.07
$13.95M
₿1.05K
$9.26M
₿695.06
Previsione del prezzo di Cere Network(cere)
1670 Primate  PRIMATE $0.005613
₿0.000000072
-1.54 $9.22M
₿14.09
$0.0057
₿0.000000079
$0.005598
₿0.000000072
$32.38
₿0
$11.56M
₿148.59
$9.22M
₿14.09
Previsione del prezzo di Primate(primate)
1672 Pandora  PANDORA $918.35
₿0.13
-3.51 $9.18M
₿1.36K
$955.05
₿0.14
$915.32
₿0.13
$1.61M
₿71.13
$9.18M
₿1.36K
$9.18M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1674 Sabai Protocol  SABAI $0.01794
₿0.00000028
1.75 $9.16M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$821.12K
₿1.95
$47.56M
₿764.11
$9.16M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1676 Kasta  KASTA $0.01196
₿0.00000057
-2.19 $9.13M
₿281.54
$0.01224
₿0.00000060
$0.01195
₿0.00000055
$340.58K
₿7.55
$17.94M
₿859.88
$9.13M
₿281.54
Previsione del prezzo di Kasta(kasta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09546
₿0.00000088
$0.09026
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1679 TRUF.Network  TRUF $0.02706
₿0.0000091
-4.41 $9.1M
₿0
$0.02834
₿0.0000098
$0.02661
₿0.0000087
$269.31K
₿252.56
$27.33M
$9.1M
₿0
Previsione del prezzo di TRUF.Network(truf)
1680 Diamond  DMD $2.35
₿0.000028
-4.44 $9.09M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.42K
₿0.22
$10.3M
₿123.77
$9.09M
₿107.59
Previsione del prezzo di Diamond(dmd)
1681 FROK  FROK $0.04522
₿0.0000024
-4.58 $9.09M
₿0
$0.0477
₿0.0000025
$0.04508
₿0.0000024
$2.06K
₿0.74
$19.03M
₿1.04K
$9.09M
₿0
Previsione del prezzo di FROK(frok)
1682 Saito  SAITO $0.003031
₿0.00000011
-3.61 $9.07M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$123.62K
₿4.03
$9.07M
₿331.3
$9.07M
₿235.51
Previsione del prezzo di Saito(saito)
1684 Sturdy  STRDY $0.4431
₿0.000015
-16.64 $9.04M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$221.7K
₿2.05
$44.32M
₿1.5K
$9.04M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1690 Index Cooperative  INDEX $1.34
₿0.000087
7.65 $9.01M
₿591.82
$1.8
₿0.000090
$1.24
₿0.000086
$2.31M
₿8.2
$13.4M
₿879.79
$9.01M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1691 Meeds DAO  MEED $0.4406
₿0.0000044
-4.31 $9M
₿60.3
$0.4636
₿0.0000045
$0.4386
₿0.0000044
$5.45K
₿0.5
$9.5M
₿32.83
$9M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1693 Hathor  HTR $0.01941
₿0.0000016
-3.44 $9.02M
₿421.59
$0.02011
₿0.0000017
$0.01888
₿0.0000016
$451.7K
₿12.73
$16.92M
₿1.46K
$9.02M
₿421.59
Previsione del prezzo di Hathor(htr)
1694 Hydranet  HDN $0.04385
₿0.00000069
-1.91 $8.97M
₿111.84
$0.04497
₿0.00000073
$0.04331
₿0.00000068
$182.37K
₿1.52
$13.16M
₿208.86
$8.97M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1696 Skey Network  SKEY $0.01244
₿0.00000071
-11.86 $8.96M
₿202.75
$0.01425
₿0.00000071
$0.01244
₿0.00000067
$141.91K
₿3.49
$12.44M
₿712.8
$8.96M
₿202.75
Previsione del prezzo di Skey Network(skey)
1697 Base God  TYBG $0.00007279
₿0.0000000038
-5.85 $8.94M
₿474.67
$0.00007833
₿0.0000000041
$0.00007114
₿0.0000000035
$53.03K
₿16.99
$8.94M
₿474.67
$8.94M
₿474.67
Previsione del prezzo di Base God(tybg)
1698 Trustswap  SWAP $0.08977
₿0.0000031
2.23 $8.94M
₿316.49
$0.08949
₿0.0000032
$0.08573
₿0.0000030
$405.66K
₿4.76
$8.94M
₿316.49
$8.94M
₿316.49
Previsione del prezzo di Trustswap(swap)
1699 Mars Protocol  MARS $0.03356
₿0.00000099
10.91 $8.94M
₿209.75
$0.03661
₿0.0000010
$0.03019
₿0.00000097
$60.74K
₿0.23
$19.4M
₿1K
$8.94M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1700 SolanaHub staked SOL  HUBSOL $174.74
-5.27 $8.94M
$185.58
$174.11
$42.06K
$8.94M
$8.94M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1701 Galeon  GALEON $0.01223
₿0.00000051
-4.15 $8.92M
₿352.67
$0.0128
₿0.00000052
$0.0122
₿0.00000050
$188.85K
₿6.74
$31.53M
₿1.33K
$8.92M
₿352.67
Previsione del prezzo di Galeon(galeon)
1702 MON  MON $0.02162
-2.13 $8.93M
$0.02217
$0.0215
$3.66M
$21.62M
$8.93M
Previsione del prezzo di MON(mon)
1703 Pixer Eternity  PXT $0.00414
₿0.00000028
12.81 $8.91M
₿7.87
$0.00486
₿0.00000028
$0.00339
₿0.00000027
$61.14K
₿1.66
$41.4M
₿2.85K
$8.91M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1704 Hydro Protocol  HDRO $0.02604
₿0.0000059
-6.38 $8.87M
₿716.53
$0.02782
₿0.0000059
$0.02569
₿0.0000055
$89K
₿4.69
$26.15M
₿5.93K
$8.87M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1705 BLUB  BLUB $0.00000002663
-8.21 $8.87M
$0.00000002901
$0.00000002558
$153.81K
$11.16M
$8.87M
Previsione del prezzo di BLUB(blub)
1711 LinqAI  LNQ $0.03564
₿0.0000024
-8.68 $8.78M
₿367.77
$0.03922
₿0.0000026
$0.03577
₿0.0000024
$935.86K
₿4.63
$32.08M
₿2.45K
$8.78M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1714 GYEN  GYEN $0.005986
₿0.000000095
-0.31 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.34
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
Previsione del prezzo di GYEN(gyen)
1715 Agoric  BLD $0.01277
₿0.0000018
-4.06 $8.72M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$160.81K
₿6.22
$13.74M
₿1.98K
$8.72M
₿1.21K
Previsione del prezzo di Agoric(bld)
1719 nomnom  NOMNOM $0.01009
124.74 $8.66M
$0.009951
$0.002935
$5.72M
$8.66M
$8.66M
Previsione del prezzo di nomnom(nomnom)
1720 Zephyr Protocol  ZEPH $1.13
₿0.00020
-11.62 $8.65M
₿728.8
$1.31
₿0.00022
$1.12
₿0.00020
$184.12K
₿13.01
$8.65M
₿728.8
$8.65M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1721 Octopus Network  OCT $0.08641
₿0.0000057
-9.16 $8.64M
₿454.85
$0.09512
₿0.0000060
$0.08612
₿0.0000055
$173.47K
₿7.77
$8.64M
₿577.89
$8.64M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1723 BMX  BMX $3.11
₿0.000029
-3.79 $8.61M
₿35.4
$3.25
₿0.000031
$3.05
₿0.000029
$8.88K
₿1.08
$8.61M
₿296.08
$8.61M
₿35.4
Previsione del prezzo di BMX(bmx)
1724 WAGMI Games  WAGMIGAMES $0.000004079
₿0.00000000026
-7.27 $8.59M
₿503.54
$0.0000044
₿0.00000000027
$0.000004079
₿0.00000000025
$587.11K
₿68.5
$8.98M
₿579.8
$8.59M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1727 LeisureMeta  LM $0.002725
₿0.00000022
0.01 $8.54M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$163.82K
₿77.97
$13M
₿1.06K
$8.54M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1729 Sensay  SNSY $0.001603
₿0.000000045
-4.32 $8.51M
₿0
$0.001693
₿0.000000049
$0.00158
₿0.000000040
$434.8K
₿4.47
$16.03M
$8.51M
₿0
Previsione del prezzo di Sensay(snsy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1847
₿0.0000017
$0.1761
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Machine Xchange Coin  MXC $0.002875
₿0.00000027
-5.26 $8.5M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.91M
₿56.27
$8.5M
₿721.19
$8.5M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1731 0xGasless  0XGAS $0.7759
₿0.0000070
-6.26 $8.54M
₿77.29
$0.8277
₿0.0000078
$0.7604
₿0.0000068
$30.68K
₿0.41
$8.54M
₿77.29
$8.54M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1735 Aragon  ANT $0.2113
₿0.00013
-3.43 $8.46M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$42.46
₿131.77
$9.13M
₿5.67K
$8.46M
₿5.26K
Previsione del prezzo di Aragon(ant)
1737 Polaris Share  POLA $0.01657
₿0.00000063
-2.85 $8.47M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.04M
₿19.93
$76.23M
₿2.92K
$8.47M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1738 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-17.43 $8.44M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.42M
₿10.16
$8.44M
₿286.59
$8.44M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002374
₿0.0000000022
$0.0002136
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Hatom  HTM $0.1603
₿0.000029
-9.46 $8.44M
₿617.23
$0.177
₿0.000029
$0.1564
₿0.000028
$134.38K
₿3.1
$16.03M
₿2.9K
$8.44M
₿617.23
Previsione del prezzo di Hatom(htm)
1740 Nuklai  NAI $0.002118
-9.54 $8.44M
$0.002343
$0.002119
$149.48K
$21.2M
$8.44M
Previsione del prezzo di Nuklai(nai)
1741 Pika Protocol  PIKA $0.4437
₿0.0000082
-4.52 $8.43M
₿156.39
$0.4672
₿0.0000083
$0.4424
₿0.0000082
$21.61
₿0.01
$44.38M
₿823.09
$8.43M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1742 STEPN Green Satoshi Token on Solana  GST-SOL $0.007338
₿0.00000058
-1.29 $8.42M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$273.75K
₿33
$8.5M
₿689.32
$8.42M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1745 BeethovenX sFTMX  SFTMX $0.4226
₿0.000016
-8.86 $8.38M
₿376.79
$0.4646
₿0.000016
$0.4173
₿0.000015
$1.56K
₿3.97
$8.38M
₿354.12
$8.38M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1746 MCDex  MCB $2.2
₿0.00017
-7.11 $8.59M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$17.64K
₿3.88
$10.84M
₿827.38
$8.59M
₿655.12
Previsione del prezzo di MCDex(mcb)
1747 OPEN Ticketing Ecosystem  OPN $0.000364
₿0.000000045
-2.14 $8.34M
₿284.09
$0.0003813
₿0.000000057
$0.0003497
₿0.000000044
$167.19K
₿5.25
$8.34M
₿284.09
$8.34M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1749 Prosper  PROS $0.1617
₿0.0000074
-2.57 $8.31M
₿243.32
$0.1662
₿0.0000076
$0.1536
₿0.0000073
$592.66
₿39.89
$16.18M
₿746.7
$8.31M
₿243.32
Previsione del prezzo di Prosper(pros)
1752 PAW  PAW $0.000000008236
₿0.00000000000023
-3.56 $8.25M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$103.05K
₿9.54
$8.25M
₿232.66
$8.25M
₿98.55
Previsione del prezzo di PAW(paw)
1754 Chronobank  TIME $11.64
₿0.00047
-0.35 $8.28M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$279.67K
₿31.65
$8.28M
₿339.51
$8.28M
₿339.51
Previsione del prezzo di Chronobank(time)
1755 Smoking Chicken Fish  SCF $0.008254
-13.56 $8.24M
$0.009549
$0.00772
$1.45M
$8.24M
$8.24M
Previsione del prezzo di Smoking Chicken Fish(scf)
1756 Steem Dollars  SBD $0.8674
₿0.000065
-3.61 $8.17M
₿866.08
$0.9022
₿0.000067
$0.8656
₿0.000065
$2.41M
₿13.91
$8.17M
$8.17M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1757 xSUSHI  XSUSHI $1.05
₿0.000030
-10.52 $8.19M
₿679.08
$1.17
₿0.000032
$1.05
₿0.000030
$5.02K
₿0.16
$8.19M
₿679.08
$8.19M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1758 Mode  MODE $0.003033
-13.46 $8.18M
$0.003505
$0.002937
$3.77M
$30.31M
$8.18M
Previsione del prezzo di Mode(mode)
1759 Alpine F1 Team Fan Token  ALPINE $0.7195
₿0.000037
-6.75 $8.21M
₿422.56
$0.7716
₿0.000038
$0.7201
₿0.000036
$2.32M
₿62.19
$28.91M
₿1.49K
$8.21M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1762 Silo Finance [OLD]  SILO $0.03656
₿0.0000014
-11.38 $8.24M
₿455.88
$0.04126
₿0.0000015
$0.03685
₿0.0000014
$16.16K
₿0.33
$36.98M
₿1.48K
$8.24M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1763 XEN Crypto  XEN $0.0000000423
₿0.0000000000054
-13.15 $8.11M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004207
₿0.0000000000054
$1.78M
₿70.21
$8.11M
₿457.06
$8.11M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1764 Cellframe  CELL $0.2826
₿0.000015
-3.72 $8.14M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$453.51K
₿12.77
$8.4M
₿473.93
$8.14M
₿458.79
Previsione del prezzo di Cellframe(cell)
1765 Beethoven X  BEETS-LEGACY $0.03473
₿0.00000070
-10.70 $8.03M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.35K
₿0.19
$8.24M
₿159
$8.03M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1766 Everdome  DOME $0.0002711
₿0.0000000076
54.60 $7.78M
₿206.46
$0.0003113
₿0.0000000078
$0.0001595
₿0.0000000076
$2.91M
₿7.95
$25.93M
₿765.08
$7.78M
₿206.46
Previsione del prezzo di Everdome(dome)
1767 Extra Finance  EXTRA $0.02409
₿0.0000023
-5.93 $8.1M
₿456.81
$0.02565
₿0.0000024
$0.02408
₿0.0000022
$19.82K
₿6.52
$21.63M
₿2.24K
$8.1M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1768 zkLink  ZKL $0.02869
0.34 $8.07M
$0.03007
$0.02804
$6.9M
$28.68M
$8.07M
Previsione del prezzo di zkLink(zkl)
1769 Peercoin  PPC $0.2722
₿0.0000088
-2.99 $8.06M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$22.85K
₿1.01
$8.06M
₿242.22
$8.06M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1771 Veno Finance  VNO $0.01574
₿0.0000020
-3.51 $8.03M
₿984.24
$0.01642
₿0.0000020
$0.01558
₿0.0000019
$126.28K
₿2.18
$29.59M
₿3.81K
$8.03M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1772 Arianee  ARIA20 $0.07476
₿0.0000037
-6.31 $8.01M
₿108.63
$0.08144
₿0.0000037
$0.07403
₿0.0000036
$151.44
₿0.02
$14.9M
₿740.58
$8.01M
₿108.63
Previsione del prezzo di Arianee(aria20)
1773 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1774 Wexo  WEXO $0.02258
₿0.000030
0.14 $7.98M
₿1.57K
$0.02273
₿0.000032
$0.02249
₿0.000028
$131.91K
₿0.01
$20.79M
₿28.01K
$7.98M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1775 Heroes of Mavia  MAVIA $0.1543
₿0.000069
-9.69 $7.97M
₿2.07K
$0.1718
₿0.000071
$0.1541
₿0.000067
$2.66M
₿628.04
$38.59M
₿17.24K
$7.97M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1776 Holdstation  HOLD $1.01
₿0.000093
-1.92 $7.96M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$156.73K
₿13.04
$30.23M
₿2.79K
$7.96M
₿481.87
Previsione del prezzo di Holdstation(hold)
1777 Mysterium  MYST $0.2448
₿0.0000028
-1.68 $7.94M
₿92.42
$0.2536
₿0.0000029
$0.2447
₿0.0000026
$55.16K
₿1.63
$7.94M
₿92.42
$7.94M
₿92.42
Previsione del prezzo di Mysterium(myst)
1778 GraphLinq Protocol  GLQ $0.02332
₿0.0000018
-8.13 $7.93M
₿628.83
$0.02539
₿0.0000019
$0.02335
₿0.0000018
$237.42K
₿13.26
$11.66M
₿924.74
$7.93M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1779 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9249
₿0.0000086
$0.8916
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1780 Aurory  AURY $0.1078
₿0.000011
2.00 $7.91M
₿569.05
$0.109
₿0.000011
$0.1057
₿0.000010
$8.29K
₿2.65
$10.78M
₿1.09K
$7.91M
₿569.05
Previsione del prezzo di Aurory(aury)
1784 mini  MINI $0.00896
-17.48 $7.83M
$0.01085
$0.007944
$2.34M
$7.83M
$7.83M
Previsione del prezzo di mini(mini)
1785 Camelot Token  GRAIL $368.74
₿0.024
-3.19 $7.87M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$305.78K
₿25.31
$31.49M
₿1.81K
$7.87M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1799 Lifeform  LFT $0.01238
-2.21 $7.63M
$0.01267
$0.01237
$19.97K
$12.39M
$7.63M
Previsione del prezzo di Lifeform(lft)
1800 UniCrypt  UNCX $210.86
₿0.0046
-5.95 $7.62M
₿168.46
$224.75
₿0.0048
$210.35
₿0.0046
$2.95K
₿0.25
$10.05M
₿221.97
$7.62M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1802 Stronghold Staked SOL  STRONGSOL $174.89
-5.89 $7.59M
$185.88
$174.37
$30.34K
$7.59M
$7.59M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1805 Adappter Token  ADP $0.001829
₿0.000000055
0.38 $7.56M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$807.76K
₿6.09
$18.29M
₿553.92
$7.56M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1811 Tectonic  TONIC $0.00000002852
₿0.0000000000019
-3.73 $7.45M
₿478.55
$0.00000002966
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$14.07K
₿0.95
$14.18M
₿954.12
$7.45M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1812 AirSwap  AST $0.03597
₿0.0000023
-6.34 $7.56M
₿482.62
$0.0384
₿0.0000024
$0.0358
₿0.0000023
$260.87K
₿63.31
$18.08M
₿1.19K
$7.56M
₿482.62
Previsione del prezzo di AirSwap(ast)
1814 MantaDAO  MNTA $0.115
₿0.0000070
-13.35 $7.48M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$422.47
₿3.03
$11.5M
₿706.32
$7.48M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1816 MAGA  TRUMP $0.1646
₿0.000084
-6.93 $7.44M
₿3.93K
$0.178
₿0.000086
$0.1652
₿0.000077
$189.87K
₿32.7
$7.44M
₿3.93K
$7.44M
₿3.93K
Previsione del prezzo di MAGA(trump)
1817 Atletico Madrid  ATM $1.1
₿0.000066
-1.11 $7.45M
₿293.97
$1.15
₿0.000067
$1.08
₿0.000049
$4.51M
₿461.13
$11.01M
₿671.91
$7.45M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1818 renBTC  RENBTC $24,469
₿1.00020
-4.56 $7.45M
₿304.56
$25,701
₿1.011
$24,467
₿0.98
$2.19K
₿0.22
$7.45M
₿304.56
$7.45M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1821 ZynCoin  ZYN $0.008235
₿0.0000010
-9.59 $7.43M
₿0
$0.00911
₿0.0000012
$0.008072
₿0.0000010
$74.48K
₿20.13
$7.43M
₿990.34
$7.43M
₿0
Previsione del prezzo di ZynCoin(zyn)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui