$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.88%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1659 Mode  MODE $0.003521
-0.02 $9.53M
$0.003576
$0.003423
$4.55M
$35.29M
$9.53M
Previsione del prezzo di Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
3.05 $9.52M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$191.94K
₿31.87
$9.52M
₿570.61
$9.52M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1662 Coupon Assets  CA $0.5164
₿0.0000093
-1.57 $9.5M
₿116.32
$0.5326
₿0.0000093
$0.5148
₿0.0000089
$7.85M
₿69
$139.43M
₿2.54K
$9.5M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1664 Diamond  DMD $2.45
₿0.000028
-2.18 $9.46M
₿107.59
$2.52
₿0.000028
$2.4
₿0.000027
$14.53K
₿0.22
$10.71M
₿123.77
$9.46M
₿107.59
Previsione del prezzo di Diamond(dmd)
1665 Pandora  PANDORA $946.73
₿0.13
4.42 $9.47M
₿1.36K
$955.94
₿0.14
$906.66
₿0.13
$1.75M
₿71.13
$9.47M
₿1.36K
$9.47M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1666 SolanaHub staked SOL  HUBSOL $185.31
4.72 $9.48M
$185.11
$163.59
$46.58K
$9.48M
$9.48M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1668 Hydro Protocol  HDRO $0.02794
₿0.0000059
-2.33 $9.47M
₿716.53
$0.02873
₿0.0000059
$0.0278
₿0.0000055
$176.09K
₿4.69
$27.94M
₿5.93K
$9.47M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1669 Kasta  KASTA $0.01236
₿0.00000057
1.38 $9.44M
₿281.54
$0.01245
₿0.00000060
$0.01215
₿0.00000055
$323.11K
₿7.55
$18.55M
₿859.88
$9.44M
₿281.54
Previsione del prezzo di Kasta(kasta)
1672 Iron Fish  IRON $0.1477
₿0.000025
7.19 $9.45M
₿550.08
$0.1534
₿0.000025
$0.1375
₿0.000024
$153.9K
₿7.6
$9.45M
₿1.32K
$9.45M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1673 Galeon  GALEON $0.0129
₿0.00000051
-0.49 $9.42M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$176.24K
₿6.74
$33.28M
₿1.33K
$9.42M
₿352.67
Previsione del prezzo di Galeon(galeon)
1674 Xbit  XBT $0.01089
₿0.00000016
-0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$385.44K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1675 Hathor  HTR $0.02024
₿0.0000016
0.07 $9.34M
₿421.59
$0.02114
₿0.0000017
$0.02001
₿0.0000016
$413.63K
₿12.73
$17.53M
₿1.46K
$9.34M
₿421.59
Previsione del prezzo di Hathor(htr)
1676 Silo Finance [OLD]  SILO $0.04121
₿0.0000014
8.89 $9.4M
₿455.88
$0.04167
₿0.0000015
$0.03653
₿0.0000014
$21.8K
₿0.33
$41.22M
₿1.48K
$9.4M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09746
₿0.00000088
$0.09214
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Primate  PRIMATE $0.005711
₿0.000000072
24.76 $9.38M
₿14.09
$0.005744
₿0.000000079
$0.004378
₿0.000000072
$11.05
₿0
$11.76M
₿148.59
$9.38M
₿14.09
Previsione del prezzo di Primate(primate)
1678 LinqAI  LNQ $0.03826
₿0.0000024
4.87 $9.39M
₿367.77
$0.03875
₿0.0000026
$0.03648
₿0.0000024
$970.57K
₿4.63
$34.3M
₿2.45K
$9.39M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1680 Hydranet  HDN $0.04577
₿0.00000069
3.67 $9.37M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$177.72K
₿1.52
$13.73M
₿208.86
$9.37M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1681 Cere Network  CERE $0.001411
₿0.00000010
0.38 $9.37M
₿695.06
$0.001425
₿0.00000010
$0.001391
₿0.000000098
$236.17K
₿16.07
$14.11M
₿1.05K
$9.37M
₿695.06
Previsione del prezzo di Cere Network(cere)
1683 Galatasaray Fan Token  GAL $1.29
₿0.000037
3.80 $9.29M
₿235.68
$1.32
₿0.000037
$1.24
₿0.000035
$2.51M
₿16.25
$12.83M
₿371.3
$9.29M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1685 Zephyr Protocol  ZEPH $1.21
₿0.00020
18.66 $9.25M
₿728.8
$1.26
₿0.00022
$1.02
₿0.00020
$143.74K
₿13.01
$9.25M
₿728.8
$9.25M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1686 XEN Crypto  XEN $0.00000004831
₿0.0000000000054
8.70 $9.37M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.6M
₿70.21
$9.37M
₿457.06
$9.37M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1689 Altered State Machine  ASTO $0.01128
₿0.00000068
5.08 $9.27M
₿534.21
$0.01128
₿0.00000072
$0.01072
₿0.00000066
$685.31K
₿15.01
$26.9M
₿1.63K
$9.27M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1690 Meeds DAO  MEED $0.4514
₿0.0000044
4.63 $9.23M
₿60.3
$0.456
₿0.0000045
$0.4266
₿0.0000044
$5.85K
₿0.5
$9.75M
₿32.83
$9.23M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1692 FROK  FROK $0.04596
₿0.0000024
7.11 $9.23M
₿0
$0.04643
₿0.0000025
$0.04222
₿0.0000024
$6.81K
₿0.74
$19.34M
₿1.04K
$9.23M
₿0
Previsione del prezzo di FROK(frok)
1693 Saito  SAITO $0.003057
₿0.00000011
3.78 $9.15M
₿235.51
$0.003057
₿0.00000012
$0.002945
₿0.00000011
$143.72K
₿4.03
$9.15M
₿331.3
$9.15M
₿235.51
Previsione del prezzo di Saito(saito)
1697 BeethovenX sFTMX  SFTMX $0.4626
₿0.000016
-1.35 $9.17M
₿376.79
$0.4691
₿0.000016
$0.4457
₿0.000015
$4.14K
₿3.97
$9.17M
₿354.12
$9.17M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1698 Base God  TYBG $0.00007475
₿0.0000000038
-1.50 $9.19M
₿474.67
$0.00007779
₿0.0000000041
$0.00007373
₿0.0000000035
$40.06K
₿16.99
$9.19M
₿474.67
$9.19M
₿474.67
Previsione del prezzo di Base God(tybg)
1699 TRUF.Network  TRUF $0.02762
₿0.0000091
3.55 $9.17M
₿0
$0.02812
₿0.0000098
$0.02612
₿0.0000087
$243.23K
₿252.56
$27.63M
$9.17M
₿0
Previsione del prezzo di TRUF.Network(truf)
1700 Prosper  PROS $0.178
₿0.0000074
-0.13 $9.16M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$800.15
₿39.89
$17.82M
₿746.7
$9.16M
₿243.32
Previsione del prezzo di Prosper(pros)
1701 Drop Staked ATOM  DATOM $5.17
2.95 $9.03M
$11
$2.5
$403.16K
$9.03M
$9.03M
Previsione del prezzo di Drop Staked ATOM(datom)
1702 WAGMI Games  WAGMIGAMES $0.000004289
₿0.00000000026
2.72 $9.03M
₿503.54
$0.00000432
₿0.00000000027
$0.000004099
₿0.00000000025
$573K
₿68.5
$9.45M
₿579.8
$9.03M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1703 MCDex  MCB $2.26
₿0.00017
-1.26 $8.61M
₿655.12
$2.29
₿0.00019
$2.15
₿0.00017
$3.21K
₿3.88
$10.88M
₿827.38
$8.61M
₿655.12
Previsione del prezzo di MCDex(mcb)
1704 Beethoven X  BEETS-LEGACY $0.03847
₿0.00000070
4.78 $9M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$17.58K
₿0.19
$9.23M
₿159
$9M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1706 Octopus Network  OCT $0.08984
₿0.0000057
-1.23 $8.98M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$172.97K
₿7.77
$8.98M
₿577.89
$8.98M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1707 MON  MON $0.02195
-0.67 $9.06M
$0.02249
$0.02164
$4.22M
$21.94M
$9.06M
Previsione del prezzo di MON(mon)
1710 xSUSHI  XSUSHI $1.15
₿0.000030
8.26 $8.97M
₿679.08
$1.19
₿0.000032
$1.05
₿0.000030
$9.45K
₿0.16
$8.97M
₿679.08
$8.97M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1712 MantaDAO  MNTA $0.1376
₿0.0000070
1.37 $8.94M
₿118.34
$0.1377
₿0.0000071
$0.1185
₿0.0000069
$2.58K
₿3.03
$13.76M
₿706.32
$8.94M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1713 BMX  BMX $3.23
₿0.000029
52.15 $8.94M
₿35.4
$3.74
₿0.000031
$2.06
₿0.000029
$245.07K
₿1.08
$8.94M
₿296.08
$8.94M
₿35.4
Previsione del prezzo di BMX(bmx)
1714 Heroes of Mavia  MAVIA $0.1735
₿0.000069
2.87 $8.95M
₿2.07K
$0.1749
₿0.000071
$0.1661
₿0.000067
$2.66M
₿628.04
$43.36M
₿17.24K
$8.95M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1716 XSwap  XSWAP $0.03964
-0.13 $8.99M
$0.04063
$0.03818
$359.32K
$13.72M
$8.99M
Previsione del prezzo di XSwap(xswap)
1717 Nuklai  NAI $0.002252
-1.77 $8.94M
$0.002345
$0.002178
$157.95K
$22.54M
$8.94M
Previsione del prezzo di Nuklai(nai)
1718 Agoric  BLD $0.01314
₿0.0000018
-10.47 $8.86M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$365.17K
₿6.22
$13.97M
₿1.98K
$8.86M
₿1.21K
Previsione del prezzo di Agoric(bld)
1719 Trustswap  SWAP $0.08881
₿0.0000031
1.04 $8.89M
₿316.49
$0.09047
₿0.0000032
$0.08685
₿0.0000030
$254.45K
₿4.76
$8.89M
₿316.49
$8.89M
₿316.49
Previsione del prezzo di Trustswap(swap)
1726 Thought  THT $0.01648
₿0.0000012
-7.66 $8.74M
₿542.65
$0.01799
₿0.0000013
$0.01552
₿0.0000011
$18.84K
₿0.61
$25.54M
₿1.78K
$8.74M
₿542.65
Previsione del prezzo di Thought(tht)
1727 Galaxia  GXA $0.002963
₿0.000000033
19.57 $8.75M
₿91.32
$0.002963
₿0.000000033
$0.002478
₿0.000000032
$30K
₿14.84
$22.57M
₿257.6
$8.75M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1728 mfercoin  MFER $0.008731
₿0.00000097
6.29 $8.73M
₿0
$0.008798
₿0.0000010
$0.008191
₿0.00000085
$2.77M
₿268.04
$8.73M
₿960.87
$8.73M
₿0
Previsione del prezzo di mfercoin(mfer)
1729 Alpine F1 Team Fan Token  ALPINE $0.768
₿0.000037
2.10 $8.73M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$3.13M
₿62.19
$30.72M
₿1.49K
$8.73M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1886
₿0.0000017
$0.1798
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Extra Finance  EXTRA $0.02577
₿0.0000023
1.05 $8.67M
₿456.81
$0.0273
₿0.0000024
$0.02525
₿0.0000022
$35.94K
₿6.52
$23.11M
₿2.24K
$8.67M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1733 GraphLinq Protocol  GLQ $0.02552
₿0.0000018
2.12 $8.68M
₿628.83
$0.02599
₿0.0000019
$0.02474
₿0.0000018
$242.1K
₿13.26
$12.76M
₿924.74
$8.68M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1734 PAW  PAW $0.000000008648
₿0.00000000000023
-1.81 $8.72M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$151.54K
₿9.54
$8.72M
₿232.66
$8.72M
₿98.55
Previsione del prezzo di PAW(paw)
1735 Sensay  SNSY $0.001626
₿0.000000045
-1.87 $8.65M
₿0
$0.001693
₿0.000000049
$0.001615
₿0.000000040
$378.95K
₿4.47
$16.27M
$8.65M
₿0
Previsione del prezzo di Sensay(snsy)
1737 Pika Protocol  PIKA $0.4545
₿0.0000082
-0.19 $8.64M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.73
₿0.01
$45.45M
₿823.09
$8.64M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002423
₿0.0000000022
$0.0002181
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 STEPN Green Satoshi Token on Solana  GST-SOL $0.00752
₿0.00000058
-4.44 $8.61M
₿683.37
$0.007885
₿0.00000061
$0.00743
₿0.00000057
$368.41K
₿33
$8.68M
₿689.32
$8.61M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1743 Aragon  ANT $0.2136
₿0.00013
15.79 $8.56M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$938.22
₿131.77
$9.23M
₿5.67K
$8.56M
₿5.26K
Previsione del prezzo di Aragon(ant)
1744 Steem Dollars  SBD $0.904
₿0.000065
0.87 $8.53M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.23M
₿13.91
$8.53M
$8.53M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1749 Polaris Share  POLA $0.01673
₿0.00000063
-1.31 $8.51M
₿277.28
$0.01856
₿0.00000068
$0.0161
₿0.00000062
$1.63M
₿19.93
$76.53M
₿2.92K
$8.51M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1750 Veno Finance  VNO $0.0166
₿0.0000020
-0.01 $8.45M
₿984.24
$0.01663
₿0.0000020
$0.01639
₿0.0000019
$115.84K
₿2.18
$31.17M
₿3.81K
$8.45M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1753 Chronobank  TIME $11.79
₿0.00047
-1.30 $8.37M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$284.86K
₿31.65
$8.37M
₿339.51
$8.37M
₿339.51
Previsione del prezzo di Chronobank(time)
1754 TRAC (Ordinals)  TRAC $0.3983
₿0.000055
0.02 $8.39M
₿1.18K
$0.4033
₿0.000063
$0.3831
₿0.000053
$672.56K
₿15.18
$8.39M
₿1.18K
$8.39M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1755 Zero1 Labs  DEAI $0.08568
₿0.000010
-1.72 $8.37M
₿1.04K
$0.09382
₿0.000012
$0.0855
₿0.000010
$1.36M
₿90.82
$8.41M
₿1.04K
$8.37M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1756 Cellframe  CELL $0.2917
₿0.000015
-2.43 $8.41M
₿458.79
$0.3028
₿0.000016
$0.2852
₿0.000015
$556.43K
₿12.77
$8.68M
₿473.93
$8.41M
₿458.79
Previsione del prezzo di Cellframe(cell)
1757 OPEN Ticketing Ecosystem  OPN $0.0003648
₿0.000000045
-12.16 $8.37M
₿284.09
$0.0004588
₿0.000000057
$0.0003643
₿0.000000044
$179.51K
₿5.25
$8.37M
₿284.09
$8.37M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1758 Machine Xchange Coin  MXC $0.002787
₿0.00000027
-14.75 $8.21M
₿659.55
$0.003413
₿0.00000028
$0.002402
₿0.00000026
$3.45M
₿56.27
$8.21M
₿721.19
$8.21M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1759 Peercoin  PPC $0.2814
₿0.0000088
2.07 $8.31M
₿255.62
$0.2843
₿0.0000090
$0.2696
₿0.0000082
$29.96K
₿1.01
$8.31M
₿242.22
$8.31M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1760 Arianee  ARIA20 $0.07721
₿0.0000037
4.32 $8.3M
₿108.63
$0.07759
₿0.0000037
$0.07282
₿0.0000036
$591.47
₿0.02
$15.43M
₿740.58
$8.3M
₿108.63
Previsione del prezzo di Arianee(aria20)
1765 Camelot Token  GRAIL $388.29
₿0.024
19.17 $8.25M
₿451.32
$392.11
₿0.024
$323.71
₿0.023
$401.83K
₿25.31
$33.08M
₿1.81K
$8.25M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1766 LeisureMeta  LM $0.002717
₿0.00000022
1.38 $8.2M
₿331.24
$0.002765
₿0.00000024
$0.002653
₿0.00000021
$443.36K
₿77.97
$12.69M
₿1.06K
$8.2M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1769 Smoking Chicken Fish  SCF $0.008134
35.51 $8.14M
$0.008296
$0.005839
$1.64M
$8.14M
$8.14M
Previsione del prezzo di Smoking Chicken Fish(scf)
1772 Sabai Protocol  SABAI $0.01592
₿0.00000028
19.67 $8.13M
₿9.4
$0.01598
₿0.00000030
$0.01323
₿0.00000028
$718.5K
₿1.95
$42.24M
₿764.11
$8.13M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1773 AirSwap  AST $0.0386
₿0.0000023
-0.52 $8.07M
₿482.62
$0.03923
₿0.0000024
$0.03825
₿0.0000023
$254.82K
₿63.31
$19.3M
₿1.19K
$8.07M
₿482.62
Previsione del prezzo di AirSwap(ast)
1776 GYEN  GYEN $0.005533
₿0.000000095
-13.01 $8.06M
₿213.74
$0.006537
₿0.000000096
$0.005286
₿0.000000093
$1.61K
₿0.43
$8.06M
₿213.74
$8.06M
₿213.74
Previsione del prezzo di GYEN(gyen)
1778 Holdstation  HOLD $1.02
₿0.000093
-1.36 $8.05M
₿481.87
$1.05
₿0.000098
$0.997
₿0.000091
$155.98K
₿13.04
$30.55M
₿2.79K
$8.05M
₿481.87
Previsione del prezzo di Holdstation(hold)
1780 Index Cooperative  INDEX $1.19
₿0.000087
-2.22 $8M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$146.43K
₿8.2
$11.9M
₿879.79
$8M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1781 Mysterium  MYST $0.2472
₿0.0000028
2.14 $8.02M
₿92.42
$0.2482
₿0.0000029
$0.2415
₿0.0000026
$61.29K
₿1.63
$8.02M
₿92.42
$8.02M
₿92.42
Previsione del prezzo di Mysterium(myst)
1782 Stronghold Staked SOL  STRONGSOL $185.14
4.64 $8.04M
$185.1
$174.01
$62.23K
$8.04M
$8.04M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1786 Wexo  WEXO $0.02265
₿0.000030
0.87 $8.01M
₿1.57K
$0.02266
₿0.000032
$0.02236
₿0.000028
$125.73K
₿0.01
$20.87M
₿28.01K
$8.01M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1787 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1789 0xGasless  0XGAS $0.7261
₿0.0000070
5.14 $7.99M
₿77.29
$0.7292
₿0.0000078
$0.6425
₿0.0000068
$39.37K
₿0.41
$7.99M
₿77.29
$7.99M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1790 zkLink  ZKL $0.0283
-2.18 $7.97M
$0.02946
$0.02753
$7.73M
$28.32M
$7.97M
Previsione del prezzo di zkLink(zkl)
1791 Moon Tropica  CAH $2.86
₿0.00053
8.89 $7.95M
₿1.45K
$2.88
₿0.00058
$2.56
₿0.00043
$30.95K
₿13.95
$9.92M
₿1.87K
$7.95M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1792 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9442
₿0.0000086
$0.9102
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1795 UniCrypt  UNCX $218.82
₿0.0046
3.07 $7.91M
₿168.46
$221.55
₿0.0048
$211.98
₿0.0046
$4.89K
₿0.25
$10.43M
₿221.97
$7.91M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1796 Mars Protocol  MARS $0.02967
₿0.00000099
8.42 $7.91M
₿209.75
$0.03053
₿0.0000010
$0.02696
₿0.00000097
$20.76K
₿0.23
$17.15M
₿1K
$7.91M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1798 MUMU THE BULL  MUMU $0.00000336
₿0.00000000012
5.54 $7.82M
₿0
$0.00000343
₿0.00000000014
$0.00000282
₿0.00000000012
$1.27M
₿10.16
$7.82M
₿286.59
$7.82M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1799 Aurory  AURY $0.106
₿0.000011
-8.41 $7.78M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$13.16K
₿2.65
$10.61M
₿1.09K
$7.78M
₿569.05
Previsione del prezzo di Aurory(aury)
1800 MAGA  TRUMP $0.1726
₿0.000084
1.89 $7.77M
₿3.93K
$0.1744
₿0.000086
$0.1661
₿0.000077
$209.94K
₿32.7
$7.77M
₿3.93K
$7.77M
₿3.93K
Previsione del prezzo di MAGA(trump)
1802 Lifeform  LFT $0.01263
-3.66 $7.76M
$0.01359
$0.01239
$74.83K
$12.61M
$7.76M
Previsione del prezzo di Lifeform(lft)
1803 Portal  PORTAL $0.0466
₿0.000021
5.63 $7.8M
₿3.61K
$0.04741
₿0.000023
$0.04353
₿0.000021
$9.99M
₿589.8
$46.64M
₿21.63K
$7.8M
₿3.61K
Previsione del prezzo di Portal(portal)
1805 Tectonic  TONIC $0.0000000297
₿0.0000000000019
0.52 $7.8M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002916
₿0.0000000000018
$16.04K
₿0.95
$14.85M
₿954.12
$7.8M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1806 renBTC  RENBTC $25,423
₿1.00020
1.45 $7.75M
₿304.56
$25,872
₿1.011
$24,785
₿0.98
$4.3K
₿0.22
$7.75M
₿304.56
$7.75M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1809 Foxy  FOXY $0.001909
-1.42 $7.63M
$0.001982
$0.001891
$1.99M
$19.07M
$7.63M
Previsione del prezzo di Foxy(foxy)
1812 Hege  HEGE $0.007539
₿0.000000014
5.71 $7.56M
₿0
$0.007561
₿0.000000025
$0.006828
₿0.0000000094
$281.37K
₿11.3
$7.56M
₿13.74
$7.56M
₿0
Previsione del prezzo di Hege(hege)
1815 Atletico Madrid  ATM $1.11
₿0.000066
-0.50 $7.51M
₿293.97
$1.12
₿0.000067
$1.1
₿0.000049
$2.88M
₿461.13
$11.1M
₿671.91
$7.51M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1818 Robonomics Network  XRT $2.59
₿0.00012
-1.79 $7.48M
₿219.48
$2.65
₿0.00013
$2.54
₿0.00011
$11.4K
₿4.71
$7.48M
₿1.19K
$7.48M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1819 SquidGrow  SQGROW $0.007461
-0.58 $7.46M
$0.007723
$0.007339
$98.89K
$7.46M
$7.46M
Previsione del prezzo di SquidGrow(sqgrow)
1821 UFO Gaming  UFO $0.0000002882
₿0.000000000017
3.79 $7.41M
₿457.39
$0.0000002924
₿0.000000000018
$0.0000002764
₿0.000000000017
$271.76K
₿8.7
$7.41M
₿457.39
$7.41M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1822 mini  MINI $0.008449
40.05 $7.42M
$0.009795
$0.005768
$2.27M
$7.42M
$7.42M
Previsione del prezzo di mini(mini)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui