Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$102.12B
Общий объем
BTC 61.32%   •   ETH 7.04%
Доминирование

Страница результатов 36 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9563 Xena Finance  XEN $0.000003379
₿0.000000065
-2.51 $2.49K
₿8.09
$0.000003469
₿0.000000066
$0.000003329
₿0.000000064
$1.14
₿0
$3.38K
₿64.82
$2.49K
₿8.09
Прогноз цены на Xena Finance(xen)
9581 Haven  XHV $0.00002672
₿0.0000011
-7.75 $1.86K
₿46.01
$0.00002934
₿0.0000014
$0.00002671
₿0.0000011
$1.14
₿0.47
$1.86K
₿46.01
$1.86K
₿46.01
Прогноз цены на Haven(xhv)
9611 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006179
₿0.000000065
$0.0005445
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Прогноз цены на TryHards(try)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004787
₿0.000000000000051
$0.000000004628
₿0.000000000000049
$0
₿0.68
$4.77M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.5658
₿0.000012
15.08 $0
₿725.12
$0.7645
₿0.000012
$0.4916
₿0.000012
$373.42K
₿0.12
$565.84M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001082
₿0.0000000075
-2.69 $0
₿28.14
$0.000112
₿0.0000000078
$0.0001082
₿0.0000000074
$138.61K
₿1.88
$5.41M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002866
₿0.00000000000030
$0.00000002706
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.00814
₿0.000011
1.86 $0
₿379.64
$0.008951
₿0.000011
$0.007813
₿0.000011
$51.66K
₿50.06
$327.87K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003527
₿0.00000018
-2.56 $0
₿359.16
$0.000363
₿0.00000018
$0.0003485
₿0.00000016
$113.39
₿1.37
$1.06M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.25
₿0.000063
-0.25 $0
₿1.08K
$3.28
₿0.000063
$3.24
₿0.000058
$29.85K
₿2.6
$36.17M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
-0.01* $0
₿654.43
$0.2128
₿0.000014
$0.2128
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5129
₿0.000014
0.25 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.1M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0002115
₿0.000000020
-2.80 $0
₿0
$0.0002188
₿0.000000021
$0.000208
₿0.000000020
$66.3
₿0.05
$105.77K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Monolith  TKN $0.02632
₿0.0000014
0.75 $0
₿53.33
$0.02636
₿0.0000014
$0.02604
₿0.0000014
$106.91
₿0.01
$789.69K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $12.98
₿0.000025
-3.56 $0
₿2.11K
$13.93
₿0.000025
$12.79
₿0.000024
$6.85K
₿1.58
$12.98B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— imgnAI  IMGNAI $0.000584
₿0.00000036
0.18 $0
₿284.63
$0.0005841
₿0.00000037
$0.0005785
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.005469
₿0.0000053
-8.88 $0
₿507.13
$0.006026
₿0.0000055
$0.005419
₿0.0000051
$24.86K
₿4.29
$927.12K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006474
₿0.00000047
0.42 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006399
₿0.00000043
$116.34
₿83.65
$6.47M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.37
₿0.00012
-1.06 $0
₿1.42K
$21.68
₿0.00012
$20.84
₿0.00012
$3.05M
₿2.8
$11.89B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01458
₿0.00000031
-10.64 $0
₿15.92
$0.01632
₿0.00000032
$0.01458
₿0.00000031
$143.01
₿0.01
$729K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.006578
-11.20 $138.14K
$0.01024
$0.006558
$420.7
$138.14K
$138.14K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— FU Money  FU $0.001517
-3.43 $0
$0.001577
$0.001479
$839.26
$942.19K
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.02777
₿0.000013
-4.84 $0
₿526.14
$0.03273
₿0.000016
$0.02254
₿0.000013
$1.01K
₿3.55
$4.17M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002279
₿0.0000000026
2.08 $0
₿0
$0.0002282
₿0.0000000027
$0.0002173
₿0.0000000024
$192.26
₿0.05
$227.95K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0007512
₿0.000000010
0.91 $0
₿41.53
$0.0008496
₿0.000000011
$0.0007444
₿0.000000010
$1.34K
₿0.01
$4.51M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.07502
₿0.0000022
-0.98 $0
₿18.39
$0.078
₿0.0000023
$0.07415
₿0.0000022
$1.81K
₿0.01
$750K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— IOI Token  IOI $0.0000871
₿0.00000066
-89.63 $0
₿24.56
$0.0008399
₿0.00000072
$0.00008695
₿0.00000063
$0
₿1.31
$3.27K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1387
₿0.0000014
$0.1322
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $1,473.95
6,597.70 $0
$1,482.57
$22.01
$183.4
$11.7B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.3164
64.62 $0
$0.3301
$0.1922
$80.29K
$316.45M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Ultima  ULTIMA $19,349.52
₿0.070
-0.01 $0
₿1.9K
$19,491.04
₿0.071
$19,296.51
₿0.069
$53.71M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0006753
₿0.000000062
-0.69 $0
₿29.16
$0.0006806
₿0.000000063
$0.000671
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3609
₿0.000050
-1.39 $0
₿764.26
$0.368
₿0.000050
$0.3552
₿0.000046
$758.75
₿21.77
$7.22M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.38
₿0.000063
-3.13 $0
₿925.99
$2.46
₿0.000064
$2.32
₿0.000062
$348.56
₿11.88
$49.92M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004227
₿0.0000053
-1.37 $0
₿0
$0.00447
₿0.0000055
$0.004171
₿0.0000044
$186.63K
₿44.34
$887.9K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002525
-0.37 $0
$0.002545
$0.002489
$50.8K
$2.53M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002586
₿0.0000000052
11.93 $0
₿1.29
$0.002825
₿0.0000000052
$0.002306
₿0.0000000051
$2.76K
₿0
$2.33M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00009743
₿0.0000000010
$0.0000948
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— El Hippo  HIPP $0.00000001623
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.54M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004684
₿0.000000025
10.02 $0
₿83.48
$0.0004705
₿0.000000028
$0.0004258
₿0.000000024
$2.9K
₿0.08
$2.21M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.09241
₿0.0000033
-0.52 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$10.38K
₿249.4
$74.03M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1164
₿0.0000034
-0.15 $0
₿12.52K
$0.1173
₿0.0000035
$0.1123
₿0.0000034
$305.38K
₿250.78
$700.08M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— LoungeM  LZM $0.007522
₿0.00000080
-0.42 $0
₿52.11
$0.007565
₿0.00000089
$0.007429
₿0.00000073
$844.26
₿0.06
$7.53M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
— Wrapped Oasys  WOASYS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Oasys(woasys)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь