Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$103.78B
Общий объем
BTC 59.90%   •   ETH 7.88%
Доминирование

Страница результатов 36 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9306 HACK  $HACK $0.00000492
0 $4.37K
$0
$0
$4.36
$4.37K
$4.37K
Прогноз цены на HACK($hack)
9335 Xena Finance  XEN $0.00000564
₿0.000000065
-3.12 $4.16K
₿8.09
$0.00000583
₿0.000000066
$0.00000555
₿0.000000064
$9.97
₿0
$5.64K
₿64.82
$4.16K
₿8.09
Прогноз цены на Xena Finance(xen)
9397 FrankenFrog  FFROG $0.000003459
0.31 $3.4K
$0.000003469
$0.000003419
$2.16
$3.4K
$3.4K
Прогноз цены на FrankenFrog(ffrog)
9431 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001148
₿0.0000000013
$0.00007355
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9444 Haven  XHV $0.00003447
₿0.0000011
20.38 $2.4K
₿46.01
$0.00003587
₿0.0000014
$0.00002114
₿0.0000011
$190.25
₿0.47
$2.41K
₿46.01
$2.4K
₿46.01
Прогноз цены на Haven(xhv)
9453 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1105
₿0.0000013
$0.09286
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9495 TryHards  TRY $0.00000671
₿0.000000055
-15.45 $1.13K
₿9.23
$0.005563
₿0.000000065
$0.0004902
₿0.0000000058
$2.98
₿0.01
$1.34K
₿10.98
$1.13K
₿9.23
Прогноз цены на TryHards(try)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000431
₿0.000000000000051
$0.000000004166
₿0.000000000000049
$0
₿0.68
$4.29M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4006
₿0.000012
-9.48 $0
₿725.12
$0.4477
₿0.000012
$0.3999
₿0.000012
$4.27K
₿0.12
$400.63M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000258
₿0.00000000000030
$0.00000002436
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— Burger Swap  BURGER $0.008506
₿0.000011
-3.57 $0
₿379.64
$0.008821
₿0.000011
$0.007921
₿0.000011
$119.88K
₿50.06
$342.53K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003859
₿0.00000018
6.25 $0
₿359.16
$0.0004108
₿0.00000018
$0.0003466
₿0.00000016
$6.1K
₿1.37
$1.16M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.28
₿0.000063
0.28 $0
₿1.08K
$3.28
₿0.000063
$3.23
₿0.000058
$43.43K
₿2.6
$36.38M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.217
₿0.000014
-0.05 $0
₿654.43
$0.2172
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.4943
₿0.000014
5.17 $0
₿40.72K
$0.4918
₿0.000015
$0.4362
₿0.000013
$1.2M
₿10.68K
$1.56B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0002723
₿0.000000020
-1.02 $0
₿0
$0.0002765
₿0.000000021
$0.000267
₿0.000000020
$1.06K
₿0.05
$136.18K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1257
₿0.0000014
$0.1224
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $20.77
₿0.000025
-1.88 $0
₿2.11K
$21.5
₿0.000025
$19.96
₿0.000024
$4.69K
₿1.58
$20.77B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— IMGN Labs  IMGN $0.005276
₿0.00000036
0.52 $0
₿284.63
$0.005307
₿0.00000037
$0.005149
₿0.00000036
$37.02K
₿1.91
$5.27M
₿366.23
$0
₿284.63
Прогноз цены на IMGN Labs(imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Calamari Network  KMA $0.00008477
₿0.000000017
2.71 $0
₿72.73
$0.00008631
₿0.000000020
$0.00008247
₿0.000000017
$114.97
₿3.33
$57.66K
₿177.06
$0
₿72.73
Прогноз цены на Calamari Network(kma)
— Onomy Protocol  NOM $0.00778
₿0.0000053
8.73 $0
₿507.13
$0.008927
₿0.0000055
$0.007031
₿0.0000051
$27.65K
₿4.29
$1.32M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005827
₿0.00000047
-0.67 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005804
₿0.00000043
$19.72
₿83.65
$5.82M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.93
₿0.00012
-0.04 $0
₿1.42K
$22
₿0.00012
$21.18
₿0.00012
$1.15M
₿2.8
$12.17B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.008977
₿0.00000031
1.00 $0
₿15.92
$0.008976
₿0.00000032
$0.00881
₿0.00000031
$45.13
₿0.01
$448.46K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.006738
0 $141.5K
$0
$0
$166.85
$141.5K
$141.5K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Web3Shot  W3S $1.52
₿0.000011
0.33 $0
₿29.76
$1.52
₿0.000011
$1.46
₿0.000011
$65.41K
₿0.79
$151.28M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.00176
-4.71 $0
$0.001847
$0.001631
$419.95
$1.09M
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.02894
₿0.000013
-3.45 $0
₿526.14
$0.04149
₿0.000016
$0.02694
₿0.000013
$2.23K
₿3.55
$4.34M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Genesis  GEN $0.00001308
0 $0
$0
$0
$217.94
$10.09K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.06413
₿0.0000022
-0.11 $0
₿18.39
$0.0645
₿0.0000023
$0.06228
₿0.0000022
$48.48
₿0.01
$641.34K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— IOI Token  IOI $0.002482
₿0.00000066
-14.73 $0
₿24.56
$0.002996
₿0.00000072
$0.001677
₿0.00000063
$6.6K
₿1.31
$93.1K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Verum Coin  VERUM $411.12
40.83 $0
$418.85
$275.76
$8.96K
$3.17B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Ultima  ULTIMA $19,279.12
₿0.070
-0.34 $0
₿1.9K
$19,639.6
₿0.071
$18,882.49
₿0.069
$23.74M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0007598
₿0.000000062
-2.71 $0
₿29.16
$0.0007831
₿0.000000063
$0.0007551
₿0.000000060
$17.29
₿1.2
$276.66K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3537
₿0.000050
-2.03 $0
₿764.26
$0.3678
₿0.000050
$0.3365
₿0.000046
$9.5K
₿21.77
$7.07M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.47
₿0.000064
$5.31
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.003519
₿0.0000053
-1.57 $0
₿0
$0.003602
₿0.0000055
$0.003399
₿0.0000044
$266.35K
₿44.34
$736.24K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.008213
17.22 $0
$0.01052
$0.006988
$377.34K
$8.24M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.004632
₿0.0000000052
-5.23 $0
₿1.29
$0.00542
₿0.0000000052
$0.004404
₿0.0000000051
$83.14K
₿0
$4.15M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00008771
₿0.0000000010
$0.00008535
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— El Hippo  HIPP $0.00000001461
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.29M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004117
₿0.000000025
-5.77 $0
₿83.48
$0.000438
₿0.000000028
$0.0004035
₿0.000000024
$1.56K
₿0.08
$1.94M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.07157
₿0.0000033
-14.42 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$15.67K
₿249.4
$57.21M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1089
₿0.0000034
3.57 $0
₿12.52K
$0.1118
₿0.0000035
$0.1014
₿0.0000034
$542.21K
₿250.78
$650.34M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— Wrapped Oasys  WOASYS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Oasys(woasys)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь