$3.32T
Capitalização total de mercado
$132.99B
Volume total
BTC 57.48%     ETH 12.03%
Dominância

Página de Resultados 18 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3734)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4074 Metaverse Index  MVI $8.22
₿0.000085
-3.35 $821.36K
₿8.57
$8.89
₿0.000092
$8.14
₿0.000085
$679.94
₿0.01
$821.36K
₿8.57
$821.36K
₿8.57
Previsão de Preço do Metaverse Index(mvi)
4079 Shikoku  SHIK $0.000000000863
₿0.0000000000000090
-0.35 $816.79K
₿8.51
$0.000000000882
₿0.0000000000000091
$0.000000000855
₿0.0000000000000089
$239.18
₿0
$816.79K
₿8.51
$816.79K
₿8.51
Previsão de Preço do Shikoku(shik)
4080 Boba Oppa  BOBAOPPA $0.0001714
₿0.0000000017
-8.23 $816.49K
₿8.56
$0.0001923
₿0.0000000020
$0.0001278
₿0.0000000013
$1.24K
₿0.01
$816.49K
₿8.56
$816.49K
₿8.56
Previsão de Preço do Boba Oppa(bobaoppa)
4081 League of Kingdoms  LOKA $0.03212
₿0.00000033
-1.59 $816.2K
₿8.48
$0.03264
₿0.00000034
$0.03179
₿0.00000033
$33.12
₿0
$16.06M
₿166.85
$816.2K
₿8.48
Previsão de Preço do League of Kingdoms(loka)
4082 Koinos  KOIN $0.009459
₿0.000000099
3.84 $815.85K
₿8.56
$0.009696
₿0.00000010
$0.009109
₿0.000000093
$869.55
₿0.01
$815.88K
₿8.56
$815.85K
₿8.56
Previsão de Preço do Koinos(koin)
4083 Silo Finance [OLD]  SILO $0.007815
₿0.000000081
1.77 $815.2K
₿8.54
$0.007839
₿0.000000082
$0.007626
₿0.000000079
$7.14K
₿0.07
$7.82M
₿81.91
$815.2K
₿8.54
Previsão de Preço do Silo Finance [OLD](silo)
4085 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0.68 $814.47K
₿8.41
$0.03881
₿0.00000040
$0.03848
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4086 GM.AI  GM $0.002325
₿0.000000023
0 $814.1K
₿8.39
$0
$0
$7.9
₿0
$2.33M
₿23.97
$814.1K
₿8.39
Previsão de Preço do GM.AI(gm)
4088 DeFiChain  DFI $0.0008925
₿0.0000000093
-0.12 $813.29K
₿8.52
$0.01165
₿0.00000012
$0.0008415
₿0.0000000086
$632.71
₿0.01
$1.07M
₿11.22
$813.29K
₿8.52
Previsão de Preço do DeFiChain(dfi)
4089 ElonRWA  ELONRWA $0.00002583
₿0.00000000027
0.01* $811.62K
₿8.46
$0.00002638
₿0.00000000027
$0.00002557
₿0.00000000026
$127.53
₿0
$1.8M
₿18.78
$811.62K
₿8.46
Previsão de Preço do ElonRWA(elonrwa)
4091 Shade Protocol  SHD $0.1562
₿0.0000016
-0.73 $811.19K
₿8.47
$0.1598
₿0.0000016
$0.1512
₿0.0000015
$262.46K
₿2.74
$1.56M
₿16.32
$811.19K
₿8.47
Previsão de Preço do Shade Protocol(shd)
4092 Xend Finance  RWA $0.004053
₿0.000000042
-0.60 $810.81K
₿8.5
$0.004103
₿0.000000042
$0.004045
₿0.000000041
$18.8K
₿0.2
$810.81K
₿8.5
$810.81K
₿8.5
Previsão de Preço do Xend Finance(rwa)
4096 Bitcoin Pro  BTCP $6.25
₿0.000065
-0.06 $806.17K
₿8.44
$6.25
₿0.000065
$6.25
₿0.000064
$1.82K
₿0.02
$13.12M
₿137.43
$806.17K
₿8.44
Previsão de Preço do Bitcoin Pro(btcp)
4097 FourCoin  FOUR $0.000001819
₿0.000000000018
-2.56 $805.95K
₿8.42
$0.000001909
₿0.000000000019
$0.000001769
₿0.000000000018
$86.54K
₿0.9
$805.95K
₿8.42
$805.95K
₿8.42
Previsão de Preço do FourCoin(four)
4099 Brazil Fan Token  BFT $0.02766
₿0.00000029
-0.26 $787.77K
₿8.42
$0.02859
₿0.00000029
$0.02183
₿0.00000022
$78.64K
₿0.82
$787.77K
₿8.42
$787.77K
₿8.42
Previsão de Preço do Brazil Fan Token(bft)
4104 Obortech  OBOT $0.004048
₿0.000000042
1.12 $799.59K
₿8.38
$0.004498
₿0.000000047
$0.00387
₿0.000000040
$2.83K
₿0.03
$1.21M
₿12.73
$799.59K
₿8.38
Previsão de Preço do Obortech(obot)
4106 Synternet  SYNT $0.0008243
₿0.0000000075
-23.28 $799.07K
₿7.91
$0.001297
₿0.000000013
$0.0006919
₿0.0000000072
$117.46K
₿1.22
$898.15K
₿8.89
$799.07K
₿7.91
Previsão de Preço do Synternet(synt)
4107 Arbitrove Governance Token  TROVE $0.002661
₿0.000000027
1.20 $798.42K
₿8.26
$0.002681
₿0.000000027
$0.002629
₿0.000000027
$15.77
₿0
$2.66M
₿27.54
$798.42K
₿8.26
Previsão de Preço do Arbitrove Governance Token(trove)
4110 Baby BNB  BABYBNB $0.0007944
₿0.0000000083
-0.99 $795.89K
₿8.36
$0.0008209
₿0.0000000085
$0.0007922
₿0.0000000082
$152.28K
₿1.59
$795.89K
₿8.36
$795.89K
₿8.36
Previsão de Preço do Baby BNB(babybnb)
4112 PREME Token  PREME $0.004854
₿0.000000050
0.90 $795.09K
₿8.32
$0.004862
₿0.000000051
$0.004731
₿0.000000048
$11.24K
₿0.12
$1.14M
₿11.88
$795.09K
₿8.32
Previsão de Preço do PREME Token(preme)
4114 Raptoreum  RTM $0.0001284
₿0.0000000013
1.26 $792.4K
₿8.3
$0.0001317
₿0.0000000013
$0.0001247
₿0.0000000012
$5.91K
₿0.06
$2.7M
₿28.23
$792.4K
₿8.3
Previsão de Preço do Raptoreum(rtm)
4117 Moon Tropica  CAH $0.2811
₿0.0000028
2.92 $788.68K
₿8.17
$0.2928
₿0.0000030
$0.2567
₿0.0000026
$4.3K
₿0.04
$9.84M
₿101.95
$788.68K
₿8.17
Previsão de Preço do Moon Tropica(cah)
4118 DePay  DEPAY $0.1181
₿0.0000012
0.30 $787.01K
₿8.2
$0.1181
₿0.0000012
$0.117
₿0.0000012
$6.54
₿0
$6.74M
₿70.27
$787.01K
₿8.2
Previsão de Preço do DePay(depay)
4119 Any Inu  AI $0.00000187
₿0.000000000019
3.24 $787.28K
₿8.21
$0.0000019
₿0.000000000019
$0.0000017
₿0.000000000017
$139.67K
₿1.46
$787.28K
₿8.21
$787.28K
₿8.21
Previsão de Preço do Any Inu(ai)
4120 Savings USX  SUSX $1.04
₿0.000010
-0.48 $786.62K
₿8.26
$1.05
₿0.000010
$1.04
₿0.000010
$10.89
₿0
$786.62K
₿8.26
$786.62K
₿8.26
Previsão de Preço do Savings USX(susx)
4123 Gari Network  GARI $0.001186
₿0.000000012
-0.64 $782.99K
₿8.11
$0.001202
₿0.000000012
$0.00115
₿0.000000012
$83.28K
₿0.87
$1.18M
₿12.25
$782.99K
₿8.11
Previsão de Preço do Gari Network(gari)
4128 Gains  GAINS $0.01382
₿0.00000014
-0.63 $778.62K
₿8.13
$0.01416
₿0.00000014
$0.01365
₿0.00000014
$10.07K
₿0.11
$1.38M
₿14.43
$778.62K
₿8.13
Previsão de Preço do Gains(gains)
4130 Pleasure Coin  NSFW $0.00001216
₿0.00000000012
-9.88 $777.85K
₿8.13
$0.00001375
₿0.00000000014
$0.00001207
₿0.00000000012
$667.33
₿0.01
$839.19K
₿8.78
$777.85K
₿8.13
Previsão de Preço do Pleasure Coin(nsfw)
4131 PKT  PKT $0.0002109
₿0.0000000022
-0.58 $777.42K
₿8.1
$0.0002161
₿0.0000000022
$0.000209
₿0.0000000021
$423.41
₿0
$1.27M
₿13.19
$777.42K
₿8.1
Previsão de Preço do PKT(pkt)
4134 zkSwap Finance  ZF $0.001266
₿0.000000013
-0.49 $774.54K
₿8.09
$0.001292
₿0.000000013
$0.001252
₿0.000000013
$86.35K
₿0.9
$1.02M
₿10.64
$774.54K
₿8.09
Previsão de Preço do zkSwap Finance(zf)
4139 BinStarter  BSR $0.01322
₿0.00000013
-0.64 $772.61K
₿8.09
$0.01338
₿0.00000013
$0.01318
₿0.00000013
$373.83
₿0
$1.32M
₿13.85
$772.61K
₿8.09
Previsão de Preço do BinStarter(bsr)
4143 TAO INU  TAONU $0.0008315
₿0.0000000086
13.61 $770.55K
₿7.98
$0.0008478
₿0.0000000087
$0.0007193
₿0.0000000075
$59.85K
₿0.62
$770.55K
₿7.98
$770.55K
₿7.98
Previsão de Preço do TAO INU(taonu)
4145 Libra Incentix  LIXX $0.0001149
₿0.0000000012
-4.97 $770.15K
₿8.07
$0.000122
₿0.0000000012
$0.0001064
₿0.0000000010
$24.48K
₿0.25
$1.72M
₿18.07
$770.15K
₿8.07
Previsão de Preço do Libra Incentix(lixx)
4155 Atlas USV  USV $7.23
₿0.000075
2.67 $762.69K
₿8.02
$7.34
₿0.000076
$7.03
₿0.000072
$15.26
₿0
$2.06M
₿21.63
$762.69K
₿8.02
Previsão de Preço do Atlas USV(usv)
4157 DeepBrain Chain  DBC $0.0002381
₿0.0000000024
-11.59 $762.2K
₿7.99
$0.0002698
₿0.0000000027
$0.0002086
₿0.0000000021
$15.46K
₿0.16
$2.38M
₿24.97
$762.2K
₿7.99
Previsão de Preço do DeepBrain Chain(dbc)
4158 Smart MFG  MFG $0.001939
₿0.000000020
1.00 $761.53K
₿7.94
$0.001994
₿0.000000020
$0.001915
₿0.000000019
$159.4K
₿1.66
$1.68M
₿17.56
$761.53K
₿7.94
Previsão de Preço do Smart MFG(mfg)
4160 Polkamarkets  POLK $0.007629
₿0.000000079
-0.99 $761.39K
₿7.99
$0.007779
₿0.000000080
$0.007284
₿0.000000075
$13K
₿0.14
$761.39K
₿7.99
$761.39K
₿7.99
Previsão de Preço do Polkamarkets(polk)
4162 ONINO  ONI $0.01924
₿0.00000020
-0.42 $760.24K
₿7.94
$0.01951
₿0.00000020
$0.01905
₿0.00000019
$147.12K
₿1.54
$1.93M
₿20.13
$760.24K
₿7.94
Previsão de Preço do ONINO(oni)
4167 Mirrored Ether  METH $3.31
₿0.000034
-0.01* $757.98K
₿7.91
$3.38
₿0.000034
$3.28
₿0.000034
$148.47K
₿1.51
$757.98K
₿7.91
$757.98K
₿7.91
Previsão de Preço do Mirrored Ether(meth)
4169 Solchat  CHAT $0.08418
₿0.00000088
-1.15 $757.14K
₿7.92
$0.08866
₿0.00000091
$0.08353
₿0.00000087
$66K
₿0.69
$757.82K
₿7.93
$757.14K
₿7.92
Previsão de Preço do Solchat(chat)
4170 Phil  PHIL $0.0007566
₿0.0000000078
0.27 $756.64K
₿7.89
$0.0007669
₿0.0000000079
$0.0007508
₿0.0000000078
$247.75K
₿2.54
$756.64K
₿7.89
$756.64K
₿7.89
Previsão de Preço do Phil(phil)
4175 Wonderman Nation  WNDR $0.01614
₿0.00000016
-1.25 $753.43K
₿7.9
$0.01635
₿0.00000017
$0.01589
₿0.00000016
$12.92K
₿0.14
$8.07M
₿84.65
$753.43K
₿7.9
Previsão de Preço do Wonderman Nation(wndr)
4183 Dtravel  TRVL $0.001647
₿0.000000017
-2.03 $748.9K
₿7.84
$0.001692
₿0.000000017
$0.001633
₿0.000000017
$122.76K
₿1.29
$1.65M
₿17.24
$748.9K
₿7.84
Previsão de Preço do Dtravel(trvl)
4186 Defit  DEFIT $0.02383
₿0.00000024
-0.18 $747.92K
₿7.76
$0.0244
₿0.00000025
$0.0236
₿0.00000024
$353.56
₿0
$1.19M
₿12.37
$747.92K
₿7.76
Previsão de Preço do Defit(defit)
4202 DappRadar  RADAR $0.0004826
₿0.0000000050
-0.56 $736.37K
₿7.72
$0.0004885
₿0.0000000050
$0.0004807
₿0.0000000049
$13.21K
₿0.14
$4.83M
₿50.62
$736.37K
₿7.72
Previsão de Preço do DappRadar(radar)
4204 Acquire.Fi  ACQ $0.002533
₿0.000000026
19.07 $734.02K
₿7.73
$0.002611
₿0.000000027
$0.002119
₿0.000000021
$93.95K
₿0.98
$757.74K
₿7.98
$734.02K
₿7.73
Previsão de Preço do Acquire.Fi(acq)
4208 My DeFi Pet  DPET $0.01458
₿0.00000015
35.64 $732.8K
₿7.67
$0.01477
₿0.00000015
$0.01028
₿0.00000010
$15.34K
₿0.16
$1.46M
₿15.26
$732.8K
₿7.67
Previsão de Preço do My DeFi Pet(dpet)
4215 Crust Network  CRU $0.02733
₿0.00000028
0.42 $729.82K
₿7.64
$0.02824
₿0.00000029
$0.0268
₿0.00000027
$27.29K
₿0.29
$956.8K
₿10.02
$729.82K
₿7.64
Previsão de Preço do Crust Network(cru)
4216 Unistake  UNISTAKE $0.004579
₿0.000000047
-0.42 $729.47K
₿7.64
$0.004687
₿0.000000048
$0.004558
₿0.000000047
$1.39
₿0
$1.28M
₿13.44
$729.47K
₿7.64
Previsão de Preço do Unistake(unistake)
4219 Safe Haven  SHA $0.00008571
₿0.00000000088
-0.01* $728.58K
₿7.55
$0.00008571
₿0.00000000089
$0.00008501
₿0.00000000088
$3
₿0
$728.58K
₿7.55
$728.58K
₿7.55
Previsão de Preço do Safe Haven(sha)
4221 Dor  DOR $0.00218
₿0.000000022
-1.00 $727.82K
₿7.6
$0.00222
₿0.000000023
$0.002173
₿0.000000022
$71.18K
₿0.74
$957.13K
₿10
$727.82K
₿7.6
Previsão de Preço do Dor(dor)
4223 GEEQ  GEEQ $0.01325
₿0.00000013
-2.28 $726.68K
₿7.59
$0.01422
₿0.00000014
$0.01311
₿0.00000013
$238.55K
₿2.49
$1.33M
₿13.93
$726.68K
₿7.59
Previsão de Preço do GEEQ(geeq)
4225 Young Peezy AKA Pepe  PEEZY $0.0007263
₿0.0000000075
-0.20 $726.29K
₿7.6
$0.0007422
₿0.0000000077
$0.0007198
₿0.0000000074
$19.09
₿0
$726.29K
₿7.6
$726.29K
₿7.6
Previsão de Preço do Young Peezy AKA Pepe(peezy)
4227 DEUS Finance  DEUS $4.34
₿0.000044
0.16 $733.76K
₿7.61
$4.41
₿0.000045
$4.29
₿0.000044
$225.74
₿0
$1.31M
₿13.57
$733.76K
₿7.61
Previsão de Preço do DEUS Finance(deus)
4228 Everton Fan Token  EFC $0.1084
₿0.0000011
17.54 $726.73K
₿7.43
$0.1157
₿0.0000012
$0.09189
₿0.00000095
$673.36K
₿7
$1.08M
₿11.08
$726.73K
₿7.43
Previsão de Preço do Everton Fan Token(efc)
4230 Hakka Finance  HAKKA $0.002478
₿0.000000025
0.38 $725.02K
₿7.56
$0.002839
₿0.000000029
$0.002432
₿0.000000025
$24.23K
₿0.25
$1.1M
₿11.51
$725.02K
₿7.56
Previsão de Preço do Hakka Finance(hakka)
4231 Bozo Benk  BOZO $0.0009038
₿0.0000000094
-6.57 $722.15K
₿7.51
$0.0009674
₿0.000000010
$0.0008417
₿0.0000000088
$3.48K
₿0.04
$722.15K
₿7.51
$722.15K
₿7.51
Previsão de Preço do Bozo Benk(bozo)
4235 sudoswap  SUDO $0.02826
₿0.00000029
2.90 $719.75K
₿7.52
$0.02906
₿0.00000029
$0.0274
₿0.00000028
$12.1K
₿0.13
$1.65M
₿17.19
$719.75K
₿7.52
Previsão de Preço do sudoswap(sudo)
4238 Alpaca Finance  ALPACA $0.004737
₿0.000000049
-10.20 $717.57K
₿7.55
$0.005363
₿0.000000055
$0.004619
₿0.000000048
$176.68K
₿1.89
$717.57K
₿7.55
$717.57K
₿7.55
Previsão de Preço do Alpaca Finance(alpaca)
4239 Pussy Financial  PUSSY $0.000003289
₿0.000000000034
-21.42 $717.54K
₿7.53
$0.000004199
₿0.000000000043
$0.00000327
₿0.000000000034
$25.72
₿0
$1.38M
₿14.47
$717.54K
₿7.53
Previsão de Preço do Pussy Financial(pussy)
4240 K9 Finance DAO  KNINE $0.00000103
₿0.000000000010
-0.03 $717.41K
₿7.48
$0.000001049
₿0.000000000010
$0.00000101
₿0.000000000010
$71.41K
₿0.75
$1.03M
₿10.77
$717.41K
₿7.48
Previsão de Preço do K9 Finance DAO(knine)
4242 Arcas  ARCAS $0.01041
₿0.00000010
-24.65 $723.14K
₿7.5
$0.01393
₿0.00000014
$0.01031
₿0.00000010
$5.17
₿0
$1.04M
₿10.74
$723.14K
₿7.5
Previsão de Preço do Arcas(arcas)
4243 Troy  TROY $0.00007158
₿0.00000000075
-0.85 $715.7K
₿7.5
$0.00007276
₿0.00000000076
$0.00007098
₿0.00000000073
$13.42K
₿0.14
$715.7K
₿7.5
$715.7K
₿7.5
Previsão de Preço do Troy(troy)
4245 Trog  TROG $0.0000017
₿0.000000000017
13.56 $714.3K
₿7.47
$0.00000174
₿0.000000000017
$0.00000148
₿0.000000000015
$54.9K
₿0.57
$714.3K
₿7.47
$714.3K
₿7.47
Previsão de Preço do Trog(trog)
4246 BSCPAD  BSCPAD $0.009009
₿0.000000095
-2.29 $713.7K
₿7.55
$0.009232
₿0.000000098
$0.009003
₿0.000000093
$16.22K
₿0.17
$1.58M
₿16.73
$713.7K
₿7.55
Previsão de Preço do BSCPAD(bscpad)
4248 DeMi  DEMI $0.4109
₿0.0000043
0.01* $713.43K
₿7.49
$0.411
₿0.0000043
$0.4102
₿0.0000042
$673.2
₿0.01
$713.43K
₿7.49
$713.43K
₿7.49
Previsão de Preço do DeMi(demi)
4251 XCAD Network  XCAD $0.004074
₿0.000000042
-2.60 $712.36K
₿7.46
$0.004214
₿0.000000043
$0.004064
₿0.000000042
$121.28K
₿1.28
$793.85K
₿8.32
$712.36K
₿7.46
Previsão de Preço do XCAD Network(xcad)
4252 Catcoin  CAT $0.04529
₿0.00000047
-18.81 $710.43K
₿7.45
$0.05578
₿0.00000057
$0.03112
₿0.00000032
$19.96K
₿0.21
$951.13K
₿9.97
$710.43K
₿7.45
Previsão de Preço do Catcoin(cat)
4271 Whales Market  WHALES $0.02667
₿0.00000027
-2.90 $694.59K
₿7.25
$0.02748
₿0.00000028
$0.02637
₿0.00000027
$6.28K
₿0.07
$2.67M
₿27.85
$694.59K
₿7.25
Previsão de Preço do Whales Market(whales)
4273 Nobiko Coin  LONG $0.0006989
₿0.0000000073
4.04 $693.85K
₿7.26
$0.000749
₿0.0000000077
$0.0006638
₿0.0000000069
$140.36
₿0
$693.85K
₿7.26
$693.85K
₿7.26
Previsão de Preço do Nobiko Coin(long)
4277 Polkaswap  PSWAP $0.0002123
₿0.0000000021
8.02 $692.26K
₿7.26
$0.000203
₿0.0000000021
$0.0001958
₿0.0000000020
$433.79
₿0
$2.01M
₿21.04
$692.26K
₿7.26
Previsão de Preço do Polkaswap(pswap)
4278 Jarvis Reward Token  JRT $0.00174
₿0.000000018
0.45 $692.17K
₿7.19
$0.00175
₿0.000000018
$0.0017
₿0.000000017
$30.74
₿0
$984.83K
₿10.24
$692.17K
₿7.19
Previsão de Preço do Jarvis Reward Token(jrt)
4280 Celer Bridged DAI (Astar)  DAI $0.9953
₿0.000010
-0.01* $691.32K
₿7.15
$0.9954
₿0.000010
$0.9952
₿0.000010
$9.95
₿0
$691.32K
₿7.15
$691.32K
₿7.15
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4282 Zap  ZAP $0.001502
₿0.000000015
-1.86 $691.02K
₿7.24
$0.001596
₿0.000000016
$0.001496
₿0.000000015
$182.95
₿0
$781.15K
₿8.19
$691.02K
₿7.24
Previsão de Preço do Zap(zap)
4283 Openfabric AI  OFN $0.001754
₿0.000000018
-11.41 $690.89K
₿7.25
$0.001983
₿0.000000020
$0.001737
₿0.000000017
$62.28K
₿0.65
$877.09K
₿9.2
$690.89K
₿7.25
Previsão de Preço do Openfabric AI(ofn)
4284 MerlinSwap  MP $0.0002192
₿0.0000000022
-0.20 $690.72K
₿7.25
$0.0002199
₿0.0000000023
$0.0002192
₿0.0000000022
$24.28K
₿0.25
$4.6M
₿48.32
$690.72K
₿7.25
Previsão de Preço do MerlinSwap(mp)
4287 Shyft Network  SHFT $0.0002933
₿0.0000000030
-8.13 $688.64K
₿7.18
$0.0003193
₿0.0000000033
$0.0002932
₿0.0000000030
$15.09K
₿0.16
$743.18K
₿7.75
$688.64K
₿7.18
Previsão de Preço do Shyft Network(shft)
4292 MarsDAO  MDAO $0.008718
₿0.000000091
3.24 $686.33K
₿7.18
$0.008841
₿0.000000091
$0.008444
₿0.000000087
$27.32K
₿0.29
$838.46K
₿8.77
$686.33K
₿7.18
Previsão de Preço do MarsDAO(mdao)
4304 Jupiter  JUP $0.0006809
₿0.0000000071
0.40 $680.96K
₿7.11
$0.0007787
₿0.0000000080
$0.000669
₿0.0000000069
$35.27K
₿0.37
$680.96K
₿7.11
$680.96K
₿7.11
Previsão de Preço do Jupiter(jup)
4312 ADAPad  ADAPAD $0.001827
₿0.000000019
-2.05 $678.47K
₿7.11
$0.001894
₿0.000000019
$0.00175
₿0.000000018
$12.12K
₿0.13
$678.47K
₿7.11
$678.47K
₿7.11
Previsão de Preço do ADAPad(adapad)
4313 Notional Finance  NOTE $0.01438
₿0.00000014
1.38 $676.73K
₿7
$0.01448
₿0.00000014
$0.01419
₿0.00000014
$308.19
₿0
$1.41M
₿14.53
$676.73K
₿7
Previsão de Preço do Notional Finance(note)
4314 Ferro  FER $0.0003729
₿0.0000000039
-2.10 $676.62K
₿7.08
$0.0003825
₿0.0000000039
$0.0003679
₿0.0000000038
$12.28K
₿0.13
$1.9M
₿19.87
$676.62K
₿7.08
Previsão de Preço do Ferro(fer)
4316 Bficoin  BFIC $0.3565
₿0.0000037
14.62 $673.85K
₿7.06
$0.36
₿0.0000037
$0.3101
₿0.0000031
$761.11
₿0.01
$7.49M
₿78.48
$673.85K
₿7.06
Previsão de Preço do Bficoin(bfic)
4321 BEFE  BEFE $0.000007109
₿0.000000000074
0.85 $671.33K
₿7.02
$0.000007629
₿0.000000000078
$0.000006919
₿0.000000000071
$100.42K
₿1.05
$711.72K
₿7.44
$671.33K
₿7.02
Previsão de Preço do BEFE(befe)
4326 DeFi Kingdoms Crystal  CRYSTAL $0.004301
₿0.000000044
-2.61 $666.72K
₿6.96
$0.004487
₿0.000000046
$0.004215
₿0.000000043
$25.63K
₿0.27
$1.02M
₿10.6
$666.72K
₿6.96
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
4335 GameSwift  GSWIFT $0.001476
₿0.000000015
1.75 $662.01K
₿6.88
$0.001729
₿0.000000018
$0.001442
₿0.000000014
$60.04K
₿0.62
$1.14M
₿11.84
$662.01K
₿6.88
Previsão de Preço do GameSwift(gswift)
4337 Alongside Crypto Market Index  AMKT $277.79
₿0.0028
-0.76 $661.18K
₿6.89
$283.19
₿0.0029
$254.7
₿0.0026
$107.3
₿0
$661.18K
₿6.89
$661.18K
₿6.89
Previsão de Preço do Alongside Crypto Market Index(amkt)
4339 Gui Inu  GUI $0.00000119
₿0.000000000012
-5.53 $661.15K
₿6.82
$0.00000126
₿0.000000000013
$0.000001159
₿0.000000000012
$188.2K
₿1.96
$925.05K
₿9.54
$661.15K
₿6.82
Previsão de Preço do Gui Inu(gui)
4340 GameZone  GZONE $0.001568
₿0.000000016
1.24 $657.61K
₿6.91
$0.001573
₿0.000000016
$0.001509
₿0.000000015
$12.05K
₿0.13
$657.61K
₿6.91
$657.61K
₿6.91
Previsão de Preço do GameZone(gzone)
4341 BlueSparrow  BLUESPARROW $0.0151
₿0.00000015
1.13 $658.58K
₿6.8
$0.0151
₿0.00000015
$0.01493
₿0.00000015
$60.38
₿0
$697.79K
₿7.21
$658.58K
₿6.8
Previsão de Preço do BlueSparrow(bluesparrow)
4342 Neurahub  NEURA $0.007816
₿0.000000081
-7.13 $655.08K
₿6.87
$0.008604
₿0.000000088
$0.007777
₿0.000000081
$3.97K
₿0.04
$781.64K
₿8.2
$655.08K
₿6.87
Previsão de Preço do Neurahub(neura)
4344 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
Previsão de Preço do PEPE (Ordinals)(pepe)
4345 Idexo Token  IDO $0.00771
₿0.000000079
0.49 $653.28K
₿6.75
$0.007766
₿0.000000080
$0.007673
₿0.000000079
$8.4
₿0
$771.07K
₿7.97
$653.28K
₿6.75
Previsão de Preço do Idexo Token(ido)
4346 Ta-da  TADA $0.0009407
₿0.0000000098
-1.83 $652.96K
₿6.83
$0.0009754
₿0.000000010
$0.0009237
₿0.0000000096
$98.3K
₿1.03
$939.92K
₿9.83
$652.96K
₿6.83
Previsão de Preço do Ta-da(tada)
4349 QSTAR  Q* $0.00006792
₿0.00000000071
-0.05 $651.85K
₿6.84
$0.00006891
₿0.00000000071
$0.00005929
₿0.00000000061
$66.26K
₿0.69
$679.29K
₿7.12
$651.85K
₿6.84
Previsão de Preço do QSTAR(q*)
4351 Tarot V1  TAROT $0.009622
₿0.00000010
-0.64 $651.47K
₿6.83
$0.009892
₿0.00000010
$0.009622
₿0.000000099
$4.56
₿0
$962.28K
₿10.08
$651.47K
₿6.83
Previsão de Preço do Tarot V1(tarot)
4359 nuco.cloud  NCDT $0.01857
₿0.00000019
0.49 $645.83K
₿6.77
$0.01864
₿0.00000019
$0.01848
₿0.00000019
$23.88K
₿0.25
$928.52K
₿9.74
$645.83K
₿6.77
Previsão de Preço do nuco.cloud(ncdt)
4361 Alpha Impact  FOLO $0.002223
₿0.000000023
-1.64 $644.79K
₿6.75
$0.002307
₿0.000000023
$0.002223
₿0.000000023
$44.43
₿0
$943.02K
₿9.88
$644.79K
₿6.75
Previsão de Preço do Alpha Impact(folo)
4362 Bankless BED Index  BED $131.86
₿0.0013
-0.79 $642.94K
₿6.71
$135.61
₿0.0013
$130.72
₿0.0013
$2.19K
₿0.02
$642.94K
₿6.71
$642.94K
₿6.71
Previsão de Preço do Bankless BED Index(bed)
4363 WASSIE  WASSIE $0.0000009396
₿0.0000000000098
-1.29 $643.55K
₿6.71
$0.0000009711
₿0.000000000010
$0.0000009333
₿0.0000000000097
$1.11K
₿0.01
$643.55K
₿6.71
$643.55K
₿6.71
Previsão de Preço do WASSIE(wassie)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀