$3.44T
إجمالي القيمة السوقية
$100.21B
إجمالي حجم التداول
BTC 62.54%     ETH 8.77%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2912 ISKRA Token  ISK $0.004959
₿0.0000036
2.58 $1.99M
₿513.66
$0.004975
₿0.0000036
$0.004834
₿0.0000034
$159K
₿1.86
$4.94M
₿3.64K
$1.99M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2915 Spice  SFI $24.76
₿0.00048
-6.24 $1.98M
₿38.45
$27.57
₿0.00055
$24.32
₿0.00047
$51.57K
₿1.02
$2.28M
₿44.25
$1.98M
₿38.45
التنبؤ بسعر Spice(sfi)
2916 Defit  DEFIT $0.06347
₿0.0000030
1.49 $1.98M
₿85.4
$0.06426
₿0.0000031
$0.06126
₿0.0000030
$315.2
₿0.09
$3.17M
₿151.39
$1.98M
₿85.4
التنبؤ بسعر Defit(defit)
2920 Octavia  VIA $0.02252
₿0.000015
2.07 $1.98M
₿227.94
$0.02302
₿0.000017
$0.02207
₿0.000015
$75.02K
₿8.95
$2.25M
₿1.59K
$1.98M
₿227.94
التنبؤ بسعر Octavia(via)
2921 Signum  SIGNA $0.0009051
₿0.000000018
0.29 $1.98M
₿40.92
$0.0009071
₿0.000000019
$0.0008986
₿0.000000018
$24.55K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
2922 EverRise  RISE $0.00002756
₿0.0000000017
-5.10 $1.97M
₿128.62
$0.00002905
₿0.0000000019
$0.00002627
₿0.0000000017
$693.94
₿0.14
$1.97M
₿128.78
$1.97M
₿128.62
التنبؤ بسعر EverRise(rise)
2923 Celer Bridged WETH (Conflux)  WETH $2,467.55
0.60 $1.97M
$2,471.95
$2,410.41
$31.85K
$1.97M
$1.97M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2925 Poolz Finance  POOLX $0.3829
₿0.000081
-0.43 $1.98M
₿399.74
$0.4137
₿0.000081
$0.377
₿0.000075
$109.59K
₿17.19
$2.11M
₿447.56
$1.98M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2926 Mazze  MAZZE $0.0007542
₿0.00000012
-9.84 $1.97M
₿308.6
$0.0008657
₿0.00000014
$0.0007097
₿0.000000077
$70.9K
₿29.65
$3.65M
₿585.1
$1.97M
₿308.6
التنبؤ بسعر Mazze(mazze)
2928 TLX  TLX $0.03368
0.24 $1.97M
$0.03368
$0.03321
$5.09
$2.36M
$1.97M
التنبؤ بسعر TLX(tlx)
2929 Revain  REV $0.00001061
₿0.0000000018
108.16 $1.96M
₿78.22
$0.0002011
₿0.0000000018
$0.000096
₿0.00000000088
$0
₿0.03
$1.96M
₿78.69
$1.96M
₿78.22
التنبؤ بسعر Revain(rev)
2930 Neos Credits  NCR $0.04803
₿0.0000030
-1.42 $1.95M
₿121.99
$0.04872
₿0.0000047
$0.0479
₿0.0000029
$1.41K
₿1.59
$2.4M
₿150
$1.95M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2932 Warthog  WART $0.2067
₿0.000011
24.83 $1.95M
₿0
$0.2242
₿0.000012
$0.1638
₿0.000010
$58.03K
₿0.12
$1.95M
₿13.14
$1.95M
₿0
التنبؤ بسعر Warthog(wart)
2937 Impermax  IBEX $0.02689
₿0.00000052
0.90 $1.94M
₿0
$0.02716
₿0.00000052
$0.026
₿0.00000051
$163.15
₿0.01
$1.94M
₿26.89
$1.94M
₿0
التنبؤ بسعر Impermax(ibex)
2938 GAM3S.GG  G3 $0.004182
₿0.0000026
-0.56 $1.94M
₿0
$0.004233
₿0.0000032
$0.004173
₿0.0000026
$559.09K
₿93.69
$4.18M
₿2.66K
$1.94M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2939 Media Licensing Token  MLT $0.01326
₿0.0000027
10.10 $1.95M
₿403.05
$0.01353
₿0.0000032
$0.0111
₿0.0000027
$60.73K
₿21.95
$2.66M
₿550.61
$1.95M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2943 Core Blockchain  XCB $0.02686
0 $1.93M
$0.02686
$0.02686
$168.46
$9.96M
$1.93M
التنبؤ بسعر Core Blockchain(xcb)
2946 Lumerin  LMR $0.003042
₿0.0000010
5.26 $1.81M
₿638.35
$0.003098
₿0.0000011
$0.002725
₿0.00000095
$61.35K
₿3.94
$2.87M
₿1.05K
$1.81M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2948 NORMIE  NORMIE $0.00197
₿0.0000013
7.66 $1.92M
₿1.35K
$0.00199
₿0.0000017
$0.001802
₿0.0000013
$12.93K
₿173.14
$1.92M
₿1.35K
$1.92M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2949 Minted  MTD $0.008243
₿0.00000073
0.45 $1.92M
₿144.89
$0.008248
₿0.00000076
$0.0081
₿0.00000071
$580.01
₿0.29
$7.98M
₿686.76
$1.92M
₿144.89
التنبؤ بسعر Minted(mtd)
2952 Ternoa  CAPS $0.001045
₿0.00000035
1.75 $1.91M
₿535.48
$0.001047
₿0.00000036
$0.001013
₿0.00000033
$141.01K
₿8.03
$2.61M
₿873.85
$1.91M
₿535.48
التنبؤ بسعر Ternoa(caps)
2955 LandWolf  WOLF $0.0001909
-2.10 $1.91M
$0.0002011
$0.0001872
$92.34K
$1.91M
$1.91M
التنبؤ بسعر LandWolf(wolf)
2956 K9 Finance DAO  KNINE $0.0000029
₿0.0000000011
0.96 $1.91M
₿0
$0.0000029
₿0.0000000013
$0.000002799
₿0.0000000011
$138.71K
₿12.44
$2.9M
₿1.18K
$1.91M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2958 Darwinia Network Native Token  RING $0.001116
₿0.000000072
-0.10 $1.91M
₿129.65
$0.001121
₿0.000000075
$0.001101
₿0.000000071
$60.49K
₿5.69
$2.34M
₿174.83
$1.91M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2959 Data Lake  LAKE $0.001243
₿0.00000033
-1.28 $1.9M
₿303.09
$0.001312
₿0.00000034
$0.001203
₿0.00000032
$8.54K
₿3.19
$3.11M
₿840.17
$1.9M
₿303.09
التنبؤ بسعر Data Lake(lake)
2962 Aura Network  AURA $0.004751
₿0.00000061
9.44 $1.9M
₿191.35
$0.005124
₿0.00000062
$0.004114
₿0.00000058
$64.15K
₿4.73
$4.76M
₿618.56
$1.9M
₿191.35
التنبؤ بسعر Aura Network(aura)
2963 Crash On Base  CRASH $0.001983
-0.61 $1.9M
$0.002
$0.00191
$3.06K
$1.9M
$1.9M
التنبؤ بسعر Crash On Base(crash)
2966 Fuzion  FUZN $0.01081
₿0.00000050
-5.34 $1.89M
₿0
$0.01142
₿0.00000051
$0.01081
₿0.00000049
$0.83
₿0.08
$1.89M
₿88.08
$1.89M
₿0
التنبؤ بسعر Fuzion(fuzn)
2967 Libre  LIBRE $0.0006212
₿0.000000015
-2.00 $1.89M
₿33.18
$0.001663
₿0.000000015
$0.001629
₿0.000000015
$66.47K
₿0.04
$1.89M
₿33.18
$1.89M
₿33.18
التنبؤ بسعر Libre(libre)
2968 Spheroid Universe  SPH $0.0007156
₿0.000000042
4.27 $1.89M
₿93.32
$0.004652
₿0.000000043
$0.004452
₿0.000000041
$1.67
₿0.83
$1.89M
₿93.32
$1.89M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2969 Quadrant Protocol  EQUAD $0.003476
₿0.00000010
1.87 $1.89M
₿56.27
$0.00349
$0.002952
$451.47
₿0.01
$3.48M
₿103.59
$1.89M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2973 Commune AI  COMAI $0.02455
₿0.000018
4.63 $1.88M
₿1.2K
$0.02464
₿0.000019
$0.02206
₿0.000017
$11.28K
₿6.9
$4.16M
₿18.4K
$1.88M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2977 RabbitX  RBX $0.00312
₿0.0000013
-3.88 $1.87M
₿498.61
$0.003496
₿0.0000014
$0.00312
₿0.0000013
$4.4K
₿2.14
$3.13M
₿1.37K
$1.87M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2980 SERO  SERO $0.004273
₿0.000000067
0.39 $1.87M
₿27.76
$0.004361
₿0.000000067
$0.004146
₿0.000000065
$126.14K
₿6.42
$2.78M
₿43.55
$1.87M
₿27.76
التنبؤ بسعر SERO(sero)
2983 Mt Pelerin Shares  MPS $3.71
₿0.000074
0.31 $1.86M
₿37.34
$4.1
₿0.000074
$3.67
₿0.000063
$4.89K
₿0.04
$37.14M
₿746.85
$1.86M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2985 Juicebox  JBX $0.0009995
₿0.000000045
0.58 $1.85M
₿89.26
$0.001012
₿0.000000049
$0.0009886
₿0.000000045
$569.44
₿0.07
$2.02M
₿93.34
$1.85M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2986 99 Bitcoins  99BTC $0.00002807
7.92 $1.85M
$0.00002805
$0.00002561
$548.21
$1.85M
$1.85M
التنبؤ بسعر 99 Bitcoins(99btc)
2992 Shiba Predator  QOM $0.000000003073
₿0.00000000000072
0.85 $1.84M
₿435
$0.0000000031
₿0.00000000000074
$0.000000002976
₿0.00000000000072
$3.44K
₿0.81
$1.84M
₿435
$1.84M
₿435
التنبؤ بسعر Shiba Predator(qom)
2994 MongCoin  MONG $0.000000002655
₿0.00000000000025
2.34 $1.83M
₿0
$0.000000002693
₿0.00000000000026
$0.000000002539
₿0.00000000000024
$313.54K
₿33.26
$1.83M
$1.83M
₿0
التنبؤ بسعر MongCoin(mong)
2995 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2997 Presearch  PRE $0.003073
₿0.00000030
-6.02 $1.81M
₿162.64
$0.003354
₿0.00000030
$0.003035
₿0.00000029
$7.12K
₿7.09
$2.46M
₿227.17
$1.81M
₿162.64
التنبؤ بسعر Presearch(pre)
2998 AIPad  AIPAD $0.009496
₿0.0000021
1.15 $1.83M
₿212.75
$0.009505
₿0.0000023
$0.009198
₿0.0000021
$225.66K
₿8.04
$1.89M
₿428.61
$1.83M
₿212.75
التنبؤ بسعر AIPad(aipad)
3004 Evmos  EVMOS $0.00354
₿0.0000010
4.77 $1.82M
₿511.62
$0.003638
₿0.0000010
$0.003322
₿0.0000010
$119.09K
₿15.07
$3.54M
₿1.03K
$1.82M
₿511.62
التنبؤ بسعر Evmos(evmos)
3006 Gleec Coin  GLEEC $0.009689
₿0.00000015
24.14 $1.81M
₿27.53
$0.01155
₿0.00000017
$0.007804
₿0.00000013
$99.98
₿2.41
$2.03M
₿30.96
$1.81M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3008 Idexo Token  IDO $0.02217
₿0.00000018
0.82 $1.81M
₿12.41
$0.02217
₿0.00000020
$0.02199
₿0.00000017
$17.08
₿1.26
$2.22M
₿18.2
$1.81M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3009 Boomer  BOOMER $0.001959
₿0.000000057
2.25 $1.82M
₿0
$0.001991
₿0.000000062
$0.001795
₿0.000000037
$541.54K
₿2.45
$1.82M
₿52.87
$1.82M
₿0
التنبؤ بسعر Boomer(boomer)
3010 Matr1x Fire  FIRE $0.02712
₿0.000015
-0.98 $1.81M
₿141.09
$0.02755
₿0.000016
$0.02695
₿0.000015
$749.9K
₿172.71
$26.19M
₿2.76K
$1.81M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3012 0xBitcoin  0XBTC $0.1665
₿0.0000010
1.92 $1.8M
₿11.41
$0.1677
₿0.0000010
$0.1553
₿0.00000094
$440.78
₿0
$3.5M
₿22.11
$1.8M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3014 Verse  VERSE $0.00004856
₿0.0000000052
-3.09 $1.8M
₿67.47
$0.00005088
₿0.0000000055
$0.00004758
₿0.0000000051
$65.27K
₿1.42
$9.44M
₿1.02K
$1.8M
₿67.47
التنبؤ بسعر Verse(verse)
3019 Metaverse Index  MVI $14.77
₿0.00066
0.22 $1.79M
₿109.33
$16.21
₿0.00069
$13.71
₿0.00065
$277
₿0.32
$1.79M
₿109.33
$1.79M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3021 Pikamoon  PIKA $0.0001
₿0.000000027
-6.33 $1.78M
₿0
$0.0001085
₿0.000000028
$0.0000976
₿0.000000024
$44.22K
₿8.73
$4.68M
₿1.36K
$1.78M
₿0
التنبؤ بسعر Pikamoon(pika)
3023 Aviator  AVI $0.0002556
₿0.000000077
9.89 $1.78M
₿520.3
$0.0002578
₿0.000000086
$0.0002247
₿0.000000076
$50.82K
₿3.36
$2.36M
₿716.1
$1.78M
₿520.3
التنبؤ بسعر Aviator(avi)
3025 Hapi  HAPI $2.43
₿0.00037
-1.22 $1.78M
₿266.25
$2.47
₿0.00039
$2.4
₿0.00036
$148.35K
₿6.87
$1.82M
₿273.17
$1.78M
₿266.25
التنبؤ بسعر Hapi(hapi)
3027 Cakepie  CKP $0.4526
₿0.00014
-0.48 $1.78M
₿295.73
$0.466
₿0.00014
$0.4476
₿0.00014
$80.82K
₿6.25
$4.51M
₿1.48K
$1.78M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3028 Rome  ROME $12.09
₿0.00017
0.38 $1.78M
₿38.6
$12.11
₿0.00017
$11.81
₿0.00016
$0.04
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3030 MarsDAO  MDAO $0.02253
₿0.0000025
-0.34 $1.77M
₿194.87
$0.02264
₿0.0000025
$0.02249
₿0.0000023
$153.14K
₿1.33
$2.16M
₿240.84
$1.77M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3033 Optimus AI  OPTI $0.01768
₿0.0000041
-5.79 $1.77M
₿419.12
$0.01878
₿0.0000046
$0.01687
₿0.0000040
$71.49K
₿11.32
$1.77M
₿419.12
$1.77M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3034 XDEFI  XDEFI $0.01359
₿0.0000018
-0.47 $1.77M
₿206.33
$0.01365
₿0.0000019
$0.01344
₿0.0000018
$27.55
₿4.86
$3.26M
₿448.85
$1.77M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3035 Reality Metaverse  RMV $0.002391
₿0.00000075
0.01* $1.77M
₿226.42
$0.002433
₿0.00000086
$0.002372
₿0.00000074
$48.69K
₿7.3
$2.37M
₿759.21
$1.77M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3036 Sekuya Multiverse  SKYA $0.004351
-4.26 $1.76M
$0.004567
$0.004223
$142.95K
$4.35M
$1.76M
التنبؤ بسعر Sekuya Multiverse(skya)
3039 NavCoin  NAV $0.02271
₿0.0000011
3.26 $1.75M
₿86.38
$0.02291
₿0.0000011
$0.0217
₿0.00000095
$56.35K
₿0.62
$1.75M
$1.75M
₿86.38
التنبؤ بسعر NavCoin(nav)
3043 Magic Square  SQR $0.007747
₿0.0000076
-4.37 $1.74M
₿405.16
$0.00814
₿0.0000076
$0.007747
₿0.0000070
$191.86K
₿8.51
$7.75M
₿7.66K
$1.74M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3044 LUCA  LUCA $0.5784
₿0.000012
6.09 $1.74M
₿95.6
$0.596
₿0.000012
$0.5451
₿0.000011
$185.26K
₿27.97
$1.79M
₿684.63
$1.74M
₿95.6
التنبؤ بسعر LUCA(luca)
3049 NAMI Protocol  NAMI $0.02018
0.01* $1.72M
$0.02038
$0.02018
$1.53
$2.02M
$1.72M
التنبؤ بسعر NAMI Protocol(nami)
3051 enqAI  ENQAI $0.001736
₿0.00000067
-5.29 $1.72M
₿655.75
$0.001891
₿0.00000077
$0.001538
₿0.00000066
$66.66K
₿11.23
$1.74M
₿674.15
$1.72M
₿655.75
التنبؤ بسعر enqAI(enqai)
3054 Arcana Network  XAR $0.003402
₿0.0000027
29.28 $1.71M
₿0
$0.003383
₿0.0000028
$0.002617
₿0.0000026
$290.13K
₿67.02
$3.36M
$1.71M
₿0
التنبؤ بسعر Arcana Network(xar)
3057 Honeyland  HXD $0.003906
₿0.0000016
1.97 $1.71M
₿392.88
$0.003989
₿0.0000020
$0.003784
₿0.0000016
$144.26K
₿3.99
$3.91M
₿1.68K
$1.71M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3064 Hara Token  HART $0.00142
₿0.000000024
-3.52 $1.7M
₿28.58
$0.001473
₿0.000000024
$0.001406
₿0.000000023
$39.09
₿0
$1.7M
₿28.59
$1.7M
₿28.58
التنبؤ بسعر Hara Token(hart)
3069 Kizuna  KIZUNA $0.000000001755
₿0.00000000000022
4.75 $1.69M
₿213.6
$0.000000002028
₿0.00000000000026
$0.000000001637
₿0.00000000000021
$102.68K
₿2.75
$1.69M
₿213.6
$1.69M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
3070 MASQ  MASQ $0.04908
₿0.0000037
1.61 $1.69M
₿128.55
$0.04961
₿0.0000039
$0.04641
₿0.0000037
$4.86K
₿1.24
$1.84M
₿140.21
$1.69M
₿128.55
التنبؤ بسعر MASQ(masq)
3073 Nuls  NULS $0.01486
₿0.000012
-0.34 $1.68M
₿1.38K
$0.01522
₿0.000013
$0.01473
₿0.000011
$188.32K
₿199.6
$1.97M
₿1.62K
$1.68M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3075 Thetanuts Finance  NUTS $0.001586
0.18 $1.67M
$0.00159
$0.001576
$69.09K
$15.87M
$1.67M
التنبؤ بسعر Thetanuts Finance(nuts)
3080 Trog  TROG $0.00000398
0.78 $1.67M
$0.000003999
$0.0000038
$210.12K
$1.67M
$1.67M
التنبؤ بسعر Trog(trog)
3082 Slam Token  SLAM $0.07262
₿0.0000043
-0.15 $1.67M
₿43.82
$0.07301
$0.07238
$1.82
₿0
$54.58B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3083 LayerAI  LAI $0.0007228
₿0.00000066
-6.12 $1.67M
₿210.86
$0.0007897
₿0.00000069
$0.0007135
₿0.00000065
$117.7K
₿131.41
$2.1M
₿1.99K
$1.67M
₿210.86
التنبؤ بسعر LayerAI(lai)
3088 Gamma Strategies  GAMMA $0.02551
₿0.0000027
5.81 $1.66M
₿181.7
$0.02703
₿0.0000029
$0.02357
₿0.0000027
$31.76K
₿1.48
$2.55M
₿279.11
$1.66M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3091 Koinos  KOIN $0.01983
₿0.000011
-15.98 $1.66M
₿468.65
$0.02389
₿0.000012
$0.01883
₿0.000011
$708.53
₿1.97
$1.66M
₿468.65
$1.66M
₿468.65
التنبؤ بسعر Koinos(koin)
3092 PINO  PINO $0.001681
-1.86 $1.66M
$0.001724
$0.001634
$15.26K
$1.66M
$1.66M
التنبؤ بسعر PINO(pino)
3096 Serenity  SERSH $0.0407
₿0.0000090
-2.15 $1.65M
₿39.65
$0.043
₿0.0000099
$0.04065
₿0.0000085
$1.07M
₿105.58
$4.04M
₿899.69
$1.65M
₿39.65
التنبؤ بسعر Serenity(sersh)
3097 CitaDAO  KNIGHT $0.001132
₿0.000000026
30.49 $1.65M
₿37.63
$0.001143
$0.0007101
$6.17K
₿0
$11.33M
₿264.75
$1.65M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3100 TopGoal  GOAL $0.003064
₿0.0000010
1.86 $1.64M
₿0
$0.003093
₿0.0000011
$0.002852
₿0.0000010
$62.42K
₿1.82
$3.06M
$1.64M
₿0
التنبؤ بسعر TopGoal(goal)
3101 Woman Yelling At Cat  WYAC $0.001666
-3.37 $1.65M
$0.001747
$0.001622
$15.5K
$1.65M
$1.65M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3106 Solchat  CHAT $0.1818
₿0.000092
-4.60 $1.63M
₿820.77
$0.1911
₿0.00010
$0.1815
₿0.000091
$68.03K
₿22.69
$1.64M
₿837.99
$1.63M
₿820.77
التنبؤ بسعر Solchat(chat)
3110 VLaunch  VPAD $0.003598
₿0.00000064
-1.67 $1.63M
₿272.71
$0.003708
₿0.00000064
$0.00356
₿0.00000057
$63.6K
₿2.75
$1.8M
₿316.72
$1.63M
₿272.71
التنبؤ بسعر VLaunch(vpad)
3116 Kinka  XNK $3,347.91
₿0.034
0.48 $1.61M
₿0
$3,347.91
₿0.034
$3,317.08
₿0.033
$83.36K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
التنبؤ بسعر Kinka(xnk)
3118 SocialGood  SG $0.07051
₿0.00000036
-0.30 $1.61M
₿8.7
$0.07094
₿0.00000038
$0.06866
₿0.00000035
$3.26K
₿0.42
$1.91M
₿9.98
$1.61M
₿8.7
التنبؤ بسعر SocialGood(sg)
3120 EarnBet  EBET $0.0003501
₿0.000000021
-0.86 $1.61M
₿101.72
$0.0003532
₿0.000000021
$0.0003463
₿0.000000021
$1.28K
₿0.05
$2.52M
₿159.01
$1.61M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3123 Cardstack  CARD $0.0005353
₿0.000000010
-3.91 $1.61M
₿32.28
$0.0005736
₿0.000000010
$0.0004843
₿0.0000000094
$30.64K
₿0.57
$3.21M
₿64.58
$1.61M
₿32.28
التنبؤ بسعر Cardstack(card)
3125 Dor  DOR $0.006053
₿0.00000031
0.35 $1.61M
₿20.81
$0.006074
₿0.00000033
$0.005953
₿0.00000030
$302.79K
₿1.52
$2.55M
₿118.11
$1.61M
₿20.81
التنبؤ بسعر Dor(dor)
3131 Arcas  ARCAS $0.02293
₿0.0000030
0.42 $1.59M
₿303.68
$0.02297
₿0.0000030
$0.02203
₿0.0000029
$99.44
₿0.62
$2.28M
₿303.68
$1.59M
₿303.68
التنبؤ بسعر Arcas(arcas)
3132 Decimated  DIO $0.002922
₿0.00000053
2.80 $1.59M
₿217.26
$0.002962
₿0.00000054
$0.002822
₿0.00000051
$254.44K
₿2.61
$2.93M
₿536.73
$1.59M
₿217.26
التنبؤ بسعر Decimated(dio)
3135 GUMMY  GUMMY $0.002001
4.42 $1.59M
$0.002063
$0.001897
$647.1K
$1.59M
$1.59M
التنبؤ بسعر GUMMY(gummy)
3137 Kitten Haimer  KHAI $0.02947
₿0.000021
-11.83 $1.58M
₿0
$0.03347
₿0.000025
$0.02875
₿0.000018
$22.34K
₿8.14
$1.58M
₿1.19K
$1.58M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3141 XSL Labs  SYL $0.0002037
₿0.0000000065
-0.27 $1.57M
₿0
$0.0002047
₿0.0000000066
$0.0002032
₿0.0000000063
$55.22K
₿2.11
$2M
₿52.85
$1.57M
₿0
التنبؤ بسعر XSL Labs(syl)
3142 DeepBrain Chain  DBC $0.0004904
₿0.000000073
-0.70 $1.57M
₿234.67
$0.0005
₿0.000000077
$0.0004889
₿0.000000071
$72.38K
₿10.19
$4.91M
₿733.35
$1.57M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3143 Grape  GRP $0.3528
₿0.00011
3.50 $1.57M
₿481.43
$0.3528
₿0.00013
$0.2752
₿0.00010
$494.6
₿5.05
$3.53M
₿1.17K
$1.57M
₿481.43
التنبؤ بسعر Grape(grp)
3144 Domi  DOMI $0.003521
₿0.00000069
-4.90 $1.57M
₿242.58
$0.003709
₿0.00000073
$0.003426
₿0.00000068
$74.05K
₿4.05
$3.51M
₿692.83
$1.57M
₿242.58
التنبؤ بسعر Domi(domi)
3145 Connect Financial  CNFI $0.06275
₿0.0000013
-0.05 $1.57M
₿32.86
$0.06278
$0.06275
$871.67
₿0
$6.81M
₿142.63
$1.57M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3146 GoChain  GO $0.001196
₿0.000000089
-11.14 $1.57M
₿112.62
$0.001346
₿0.000000089
$0.001172
₿0.000000076
$47.76K
₿0.82
$1.57M
$1.57M
₿112.62
التنبؤ بسعر GoChain(go)
3147 Film.io  FAN $0.0006746
6.96 $1.56M
$0.0006748
$0.00058
$4.73K
$6.75M
$1.56M
التنبؤ بسعر Film.io(fan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا