Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2485 Nyan Heroes  NYAN $0.01788
9.99 $2.62M
$0.01816
$0.01625
$1.39M
$17.88M
$2.62M
التنبؤ بسعر Nyan Heroes(nyan)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05627
₿0.00000060
$0.0541
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Seedify NFT Space  SNFTS $0.0005196
₿0.000000060
-10.61 $2.61M
₿281.06
$0.0005843
₿0.000000061
$0.0004934
₿0.000000059
$6.73K
₿0.35
$10.39M
₿1.2K
$2.61M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2491 Talken  TALK $0.01111
₿0.0000036
0.36 $2.61M
₿724.25
$0.01112
₿0.0000036
$0.01071
₿0.0000034
$38.18K
₿1.31
$5.56M
₿1.78K
$2.61M
₿724.25
التنبؤ بسعر Talken(talk)
2493 Decentral Games  DG $0.002783
₿0.00000057
20.35 $2.6M
₿437.08
$0.002788
₿0.00000062
$0.002308
₿0.00000055
$74.45
₿0
$2.6M
₿437.08
$2.6M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2494 Rubic  RBC $0.0129
₿0.00000050
-2.43 $2.6M
₿50.62
$0.0133
₿0.00000051
$0.01276
₿0.00000047
$198.04K
₿3.79
$2.6M
₿50.62
$2.6M
₿50.62
التنبؤ بسعر Rubic(rbc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Bitcoin 2  BTC2 $0.1448
₿0.0000059
-0.72 $2.6M
₿107.27
$0.1462
₿0.0000059
$0.1436
₿0.0000055
$1.61K
₿0.02
$2.6M
₿107.27
$2.6M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2497 SocialGood  SG $0.1138
₿0.00000036
-3.44 $2.6M
₿8.7
$0.1216
₿0.00000038
$0.1133
₿0.00000035
$857.55K
₿0.42
$3.08M
₿9.98
$2.6M
₿8.7
التنبؤ بسعر SocialGood(sg)
2498 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2502 BarnBridge  BOND $0.262
₿0.000059
6.41 $2.57M
₿575.75
$0.2723
₿0.000063
$0.2458
₿0.000058
$532.68K
₿187.58
$2.63M
₿594.91
$2.57M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2502 TOMI  TOMI $0.001659
₿0.000010
-1.16 $2.56M
₿1.22K
$0.001769
₿0.000010
$0.001583
₿0.0000099
$3.4M
₿267.23
$2.58M
₿1.47K
$2.56M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2503 Bozo Benk  BOZO $0.003195
₿0.00000032
-0.50 $2.56M
₿257.29
$0.00328
₿0.00000039
$0.002929
₿0.00000031
$6.5K
₿0.43
$2.56M
₿257.3
$2.56M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2504 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $93,182
-0.68 $2.56M
$94,384
$92,077
$20.66K
$2.56M
$2.56M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2508 Dvision Network  DVI $0.01028
₿0.00000051
-2.47 $2.54M
₿127.08
$0.01096
₿0.00000053
$0.00999
₿0.00000049
$1.43M
₿14.52
$10.29M
₿514.95
$2.54M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2509 Ternoa  CAPS $0.001387
₿0.00000035
0.14 $2.54M
₿535.48
$0.001394
₿0.00000036
$0.001373
₿0.00000033
$49.55K
₿8.03
$3.46M
₿873.85
$2.54M
₿535.48
التنبؤ بسعر Ternoa(caps)
2510 Solchat  CHAT $0.2819
₿0.000092
-0.86 $2.54M
₿820.77
$0.2862
₿0.00010
$0.2649
₿0.000091
$33.83K
₿22.69
$2.54M
₿837.99
$2.54M
₿820.77
التنبؤ بسعر Solchat(chat)
2515 SelfKey  KEY $0.0004211
₿0.00000013
-0.41 $2.53M
₿825.81
$0.0004857
₿0.00000014
$0.0004002
₿0.00000013
$210.34K
₿246.22
$2.53M
₿825.81
$2.53M
₿825.81
التنبؤ بسعر SelfKey(key)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01193
₿0.00000012
$0.00394
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2520 Hxro  HXRO $0.004074
₿0.0000013
-0.41 $2.51M
₿867.49
$0.004137
₿0.0000014
$0.003748
₿0.0000013
$592.14
₿0.63
$4.05M
₿1.4K
$2.51M
₿867.49
التنبؤ بسعر Hxro(hxro)
2523 DUKO  DUKO $0.0002509
₿0.000000021
-1.58 $2.51M
₿0
$0.0002629
₿0.000000026
$0.0002335
₿0.000000017
$292.78K
₿27.48
$2.51M
₿214.96
$2.51M
₿0
التنبؤ بسعر DUKO(duko)
2524 Javsphere  JAV $0.009386
-0.40 $2.51M
$0.009529
$0.0093
$34.34K
$7.56M
$2.51M
التنبؤ بسعر Javsphere(jav)
2525 Crypto.com Bridged DAI (Cronos)  DAI $0.9991
-0.08 $2.51M
$1
$0.9965
$35.98K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2526 EverRise  RISE $0.00003492
₿0.0000000017
3.19 $2.5M
₿128.62
$0.00003649
₿0.0000000019
$0.00003218
₿0.0000000017
$5.84K
₿0.14
$2.5M
₿128.78
$2.5M
₿128.62
التنبؤ بسعر EverRise(rise)
2530 KIRA Network  KEX $0.01114
₿0.0000011
5.99 $2.5M
₿259.83
$0.01173
₿0.0000012
$0.003527
₿0.0000011
$73.88K
₿5.51
$3.34M
₿347.99
$2.5M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2533 Rai Reflex Index  RAI $3.11
₿0.000041
-1.47 $2.49M
₿72.57
$3.16
₿0.000041
$3.09
₿0.000039
$78.2K
₿1
$2.49M
₿72.57
$2.49M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2534 OpSec  OPSEC $0.02507
₿0.000026
7.66 $2.48M
₿2.45K
$0.02576
₿0.000030
$0.02233
₿0.000025
$41.64K
₿37.01
$2.48M
₿2.54K
$2.48M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2535 Iron Bank EURO  IBEUR $0.8256
₿0.000015
0.12 $2.48M
₿235.82
$0.8288
₿0.000015
$0.8144
₿0.000015
$2.52K
₿0.07
$2.48M
₿235.82
$2.48M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2537 Aviator  AVI $0.0003549
₿0.000000077
-1.04 $2.47M
₿520.3
$0.0004008
₿0.000000086
$0.0003376
₿0.000000076
$31.87K
₿3.36
$3.28M
₿716.1
$2.47M
₿520.3
التنبؤ بسعر Aviator(avi)
2539 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1368
-0.15 $2.47M
$0.1372
$0.1367
$67.59K
$13.7M
$2.47M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2541 Nexus  NXS $0.03078
₿0.00000046
2.74 $2.47M
₿36.6
$0.03159
₿0.00000046
$0.01989
₿0.00000042
$364.54
₿0.01
$2.47M
₿36.6
$2.47M
₿36.6
التنبؤ بسعر Nexus(nxs)
2543 Portugal National Team Fan Token  POR $0.687
₿0.000046
-1.67 $2.46M
₿203.32
$0.704
₿0.000047
$0.6848
₿0.000042
$188.41K
₿15.32
$13.69M
₿936.56
$2.46M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2544 Mirror Protocol  MIR $0.01577
₿0.0000010
-5.36 $2.46M
₿165.81
$0.01706
₿0.0000011
$0.0156
₿0.0000010
$81.48K
₿5.82
$5.85M
₿393.75
$2.46M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2545 Chihuahua Chain  HUAHUA $0.00002214
₿0.0000000025
11.90 $2.46M
₿257.04
$0.00002265
₿0.0000000025
$0.00001978
₿0.0000000024
$298.07K
₿3.84
$2.62M
₿262.69
$2.46M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2547 TLX  TLX $0.04217
-1.51 $2.46M
$0.04316
$0.04085
$7.44
$2.95M
$2.46M
التنبؤ بسعر TLX(tlx)
2548 Nostra  NSTR $0.02458
-0.07 $2.46M
$0.02469
₿0.
$0.02433
₿0.
$22.56K
₿0
$2.46M
$2.46M
التنبؤ بسعر Nostra(nstr)
2551 ApeScreener  APES $0.02447
-1.55 $2.45M
$0.02539
$0.02377
$4.15K
$2.45M
$2.45M
التنبؤ بسعر ApeScreener(apes)
2554 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2556 Minted  MTD $0.01044
₿0.00000073
-0.08 $2.43M
₿144.89
$0.01052
₿0.00000076
$0.01032
₿0.00000071
$1.89K
₿0.29
$10.06M
₿686.76
$2.43M
₿144.89
التنبؤ بسعر Minted(mtd)
2558 Cakepie  CKP $0.6165
₿0.00014
-3.60 $2.43M
₿295.73
$0.6489
₿0.00014
$0.6045
₿0.00014
$739.21K
₿6.25
$6.17M
₿1.48K
$2.43M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2561 Plebbit  PLEB $0.00000161
₿0.00000000011
28.13 $2.4M
₿169.59
$0.000001729
₿0.00000000011
$0.00000125
₿0.00000000011
$12.64K
₿0.05
$2.4M
₿169.59
$2.4M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2562 Balance Tokens  BALN $0.09131
₿0.0000028
-0.24 $2.4M
₿0
$0.09205
₿0.0000029
$0.0887
₿0.0000028
$1.96K
₿0.07
$2.4M
₿41.62
$2.4M
₿0
التنبؤ بسعر Balance Tokens(baln)
2564 Rainicorn  $RAINI $0.004913
₿0.00000010
-2.29 $2.39M
₿52.98
$0.005028
₿0.00000013
$0.000398
₿0.00000010
$69.86
₿0.06
$2.46M
₿54.46
$2.39M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2566 Vesper Finance  VSP $0.2806
₿0.0000076
12.47 $2.39M
₿65.42
$0.281
₿0.0000086
$0.2487
₿0.0000068
$0
₿0.26
$2.81M
₿76.84
$2.39M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2567 Qmall  QMALL $0.03381
₿0.00000099
-7.06 $2.39M
₿69.97
$0.03712
₿0.0000010
$0.006871
₿0.00000096
$423.04
₿1.84
$3.38M
₿99.15
$2.39M
₿69.97
التنبؤ بسعر Qmall(qmall)
2568 Nest Protocol  NEST $0.0004027
₿0.000000055
8.02 $2.39M
₿327.48
$0.0004027
₿0.000000057
$0.0003679
₿0.000000051
$392.75K
₿1.46
$4.03M
₿552.27
$2.39M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2569 AAG  AAG $0.003989
₿0.00000013
-17.75 $2.39M
₿59.84
$0.004937
₿0.00000013
$0.003918
₿0.00000013
$188.22
₿1.33
$3.99M
₿134.63
$2.39M
₿59.84
التنبؤ بسعر AAG(aag)
2570 Roko Network  ROKO $0.00001147
₿0.00000000097
-8.94 $2.39M
₿191.75
$0.0000126
₿0.0000000010
$0.00001045
₿0.00000000084
$37.8K
₿2.5
$4.24M
₿360.08
$2.39M
₿191.75
التنبؤ بسعر Roko Network(roko)
2571 Core Blockchain  XCB $0.03503
0 $2.39M
$0
$0
$3.71K
$12.86M
$2.39M
التنبؤ بسعر Core Blockchain(xcb)
2572 Epik Prime  EPIK $0.001931
₿0.00000020
-8.61 $2.39M
₿216.08
$0.002163
₿0.00000020
$0.001921
₿0.00000020
$160.53K
₿4.69
$3.9M
₿410.41
$2.39M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2573 Electronic Gulden  EFL $0.1135
₿0.0000024
-0.15 $2.38M
₿51.7
$0.1549
₿0.0000024
$0.1119
₿0.0000024
$6.83
₿0
$2.38M
₿51.7
$2.38M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2574 EDUM  EDUM $0.3631
₿0.000014
-0.22 $2.37M
₿30.81
$0.3644
₿0.000014
$0.3623
₿0.000014
$2.27K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2576 Crust Network  CRU $0.0885
₿0.000019
-7.37 $2.36M
₿594.4
$0.0964
₿0.000021
$0.08689
₿0.000019
$239.42K
₿18.48
$3.09M
₿624.17
$2.36M
₿594.4
التنبؤ بسعر Crust Network(cru)
2577 Ta-da  TADA $0.003549
₿0.0000032
-7.35 $2.36M
₿195.92
$0.004087
₿0.0000033
$0.003549
₿0.0000032
$101.33K
₿3.84
$3.55M
₿3.28K
$2.36M
₿195.92
التنبؤ بسعر Ta-da(tada)
2579 Colony Avalanche Index  CAI $94.12
₿0.0039
-0.36 $2.35M
₿39.46
$95.11
₿0.0040
$91.37
₿0.0038
$2.57K
₿1.19
$2.35M
₿12.39
$2.35M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2580 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.34M
₿15.1
$0.2176
₿0.0000023
$0.2092
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.34M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2585 Biconomy Exchange Token  BIT $0.00000807
₿0.000000000079
3.89 $2.32M
₿23.86
$0.00000813
₿0.000000000079
$0.00000776
₿0.000000000076
$1.84M
₿10.93
$4.92M
₿50.99
$2.32M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2587 Ēnosys  HLN $0.04101
₿0.0000033
0.48 $2.31M
₿132.42
$0.04101
₿0.0000034
$0.03972
₿0.0000033
$26.53K
₿1.12
$6.15M
₿501.73
$2.31M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2592 Banano  BAN $0.001433
₿0.00000011
-2.23 $2.29M
₿173.45
$0.001469
₿0.00000011
$0.001427
₿0.00000010
$5.23K
₿0.37
$2.75M
₿212.65
$2.29M
₿173.45
التنبؤ بسعر Banano(ban)
2593 Bazed Games  BAZED $0.02991
₿0.0000031
-4.08 $2.29M
₿243.88
$0.03155
₿0.0000033
$0.02855
₿0.0000028
$10.19K
₿2.67
$2.29M
₿243.88
$2.29M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2594 ScPrime  SCP $0.04084
₿0.0000025
-6.56 $2.29M
₿137.29
$0.04585
₿0.0000025
$0.03984
₿0.0000023
$7.64K
₿0.01
$2.29M
₿137.84
$2.29M
₿137.29
التنبؤ بسعر ScPrime(scp)
2595 TPRO Network  TPRO $0.002
₿0.00000030
-1.97 $2.28M
₿363.4
$0.002056
₿0.00000035
$0.001976
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2596 Vexanium  VEX $0.002279
₿0.000000021
0.28 $2.28M
₿21.39
$0.002281
₿0.000000021
$0.002188
₿0.000000020
$7.25K
₿0.27
$2.39M
₿22.43
$2.28M
₿21.39
التنبؤ بسعر Vexanium(vex)
2600 DucatusX  DUCX $0.008097
₿0.000000086
0.40 $2.27M
₿7.56
$0.00823
₿0.000000086
$0.007593
₿0.000000082
$33.6K
₿1.03
$6.3M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2602 Fjord Foundry  FJO $0.2149
-2.61 $2.27M
$0.2219
$0.2069
$593.96K
$18.89M
$2.27M
التنبؤ بسعر Fjord Foundry(fjo)
2604 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.16 $2.26M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$1.42M
₿34.21
$2.26M
$2.26M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01579
₿0.00000016
$0.01529
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 Roco Finance  ROCO $0.02417
₿0.0000050
-2.10 $2.26M
₿129.77
$0.02471
₿0.0000053
$0.02412
₿0.0000046
$86.47K
₿4.67
$2.41M
₿499.29
$2.26M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2606 Ben the Dog  BENDOG $0.002278
-1.58 $2.26M
$0.002443
$0.002261
$116.19K
$2.26M
$2.26M
التنبؤ بسعر Ben the Dog(bendog)
2608 Settled EthXY Token  SEXY $0.02257
₿0.000022
11.38 $2.26M
₿0
$0.02298
₿0.000024
$0.01963
₿0.000021
$32.69K
₿5.74
$2.26M
$2.26M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2610 Metaverse Index  MVI $17.46
₿0.00066
2.37 $2.25M
₿109.33
$17.48
₿0.00069
$12.97
₿0.00065
$782.84
₿0.32
$2.25M
₿109.33
$2.25M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2613 Altair  AIR $0.005697
₿0.00000050
1.25 $2.25M
₿197.5
$0.005765
₿0.00000050
$0.00557
₿0.00000048
$16.43K
₿0.27
$2.7M
₿237.39
$2.25M
₿197.5
التنبؤ بسعر Altair(air)
2614 eUSD  EUSD $0.9978
₿0.000014
0.19 $2.24M
₿231.84
$0.9979
₿0.000014
$0.9958
₿0.000014
$403.57
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2616 Saber  SBR $0.001007
₿0.000000053
1.42 $2.24M
₿63.3
$0.001013
₿0.000000055
$0.0009684
₿0.000000052
$83.84K
₿3.19
$3.04M
₿63.3
$2.24M
₿63.3
التنبؤ بسعر Saber(sbr)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01801
₿0.00000019
$0.01762
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2620 LandWolf  WOLF $0.0002232
5.28 $2.23M
$0.000257
$0.0002095
$677.98K
$2.23M
$2.23M
التنبؤ بسعر LandWolf(wolf)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.834
₿0.0000089
$0.4819
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Decimated  DIO $0.004108
₿0.00000053
7.37 $2.23M
₿217.26
$0.004125
₿0.00000054
$0.003815
₿0.00000051
$231.12K
₿2.61
$4.11M
₿536.73
$2.23M
₿217.26
التنبؤ بسعر Decimated(dio)
2624 Kizuna  KIZUNA $0.000000002319
₿0.00000000000022
-24.88 $2.23M
₿213.6
$0.000000003122
₿0.00000000000026
$0.000000002306
₿0.00000000000021
$67.11K
₿2.75
$2.23M
₿213.6
$2.23M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2626 MongCoin  MONG $0.000000003224
₿0.00000000000025
-3.46 $2.22M
₿0
$0.000000003375
₿0.00000000000026
$0.000000003189
₿0.00000000000024
$1.39M
₿33.26
$2.22M
$2.22M
₿0
التنبؤ بسعر MongCoin(mong)
2627 Real Smurf Cat  SMURFCAT $0.00002226
₿0.0000000011
-1.25 $2.22M
₿117.27
$0.000023
₿0.0000000012
$0.00002122
₿0.0000000011
$104.55K
₿7.73
$2.22M
₿117.27
$2.22M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2628 HMX  HMX $0.566
₿0.00011
-0.34 $2.22M
₿177.22
$0.5694
₿0.00011
$0.5634
₿0.00011
$8.83K
₿0.62
$5.66M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2630 PoolTogether  POOL $0.3092
₿0.0000070
-2.27 $2.22M
₿41.19
$0.3168
₿0.0000071
$0.3066
₿0.0000068
$702.53
₿0.05
$3.09M
₿70.88
$2.22M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2631 Pigcoin  PIG $0.0000007711
₿0.00000000050
9.62 $2.22M
₿0
$0.0000007734
₿0.00000000064
$0.0000006604
₿0.00000000050
$81.07K
₿3.11K
$2.22M
₿1.52K
$2.22M
₿0
التنبؤ بسعر Pigcoin(pig)
2632 Unibright  UBT $0.01476
₿0.0000014
14.63 $2.22M
₿222.66
$0.01479
₿0.0000015
$0.01254
₿0.0000013
$22.93K
₿0.8
$2.22M
₿222.66
$2.22M
₿222.66
التنبؤ بسعر Unibright(ubt)
2633 Witnet  WIT $0.001658
₿0.00000013
-0.39 $2.21M
₿176.97
$0.001677
₿0.00000013
$0.001619
₿0.00000012
$14.56K
₿3.35
$4.15M
₿331.93
$2.21M
₿176.97
التنبؤ بسعر Witnet(wit)
2634 Stash Inu  STASH $0.0002349
₿0.000000024
-1.41 $2.21M
₿0
$0.0002393
₿0.000000026
$0.0002341
₿0.000000021
$130.98K
₿7.14
$2.21M
₿244.04
$2.21M
₿0
التنبؤ بسعر Stash Inu(stash)
2635 AI Network  AIN $0.008197
₿0.00000054
3.37 $2.21M
₿138.93
$0.008419
₿0.00000058
$0.007837
₿0.00000053
$147.21K
₿2.28
$5.74M
₿380.61
$2.21M
₿138.93
التنبؤ بسعر AI Network(ain)
2636 Chudjak  CHUD $0.002377
-10.69 $2.2M
$0.002812
$0.001929
$185.47K
$2.2M
$2.2M
التنبؤ بسعر Chudjak(chud)
2637 Edge Matrix Computing  EMC $0.01004
₿0.000026
-6.59 $2.2M
₿0
$0.01211
₿0.000026
$0.01003
₿0.000024
$29.74K
₿10.02
$9.84M
₿26.37K
$2.2M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2638 Bitcicoin  BITCI $0.0002606
₿0.000000021
6.29 $2.2M
₿180.13
$0.0002897
₿0.000000021
$0.0002433
₿0.000000020
$73.42K
₿10.14
$5.43M
₿443.55
$2.2M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2639 SERO  SERO $0.005084
₿0.000000067
-0.84 $2.2M
₿27.76
$0.005164
₿0.000000067
$0.00506
₿0.000000065
$73.36K
₿6.42
$3.3M
₿43.55
$2.2M
₿27.76
التنبؤ بسعر SERO(sero)
2642 STFX  STFX $0.00338
₿0.00000089
-10.06 $2.2M
₿552.1
$0.003758
₿0.00000090
$0.003249
₿0.00000085
$10.8K
₿0.95
$3M
₿886.01
$2.2M
₿552.1
التنبؤ بسعر STFX(stfx)
2649 VLaunch  VPAD $0.004821
₿0.00000064
0.29 $2.18M
₿272.71
$0.004848
₿0.00000064
$0.004671
₿0.00000057
$99.33K
₿2.75
$2.41M
₿316.72
$2.18M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2651 Lumerin  LMR $0.003437
₿0.0000010
-15.24 $2.17M
₿638.35
$0.004061
₿0.0000011
$0.00341
₿0.00000095
$19.85K
₿3.94
$3.44M
₿1.05K
$2.17M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2652 Boomer  BOOMER $0.002345
₿0.000000057
1.54 $2.17M
₿0
$0.00233
₿0.000000062
$0.002128
₿0.000000037
$792.03K
₿2.45
$2.17M
₿52.87
$2.17M
₿0
التنبؤ بسعر Boomer(boomer)
2654 Spacemesh  $SMH $0.03021
₿0.000048
-2.75 $2.17M
₿0
$0.03107
₿0.000050
$0.0293
₿0.000046
$985.44K
₿10.88
$2.17M
$2.17M
₿0
التنبؤ بسعر Spacemesh($smh)
2657 NavCoin  NAV $0.0281
₿0.0000011
-2.20 $2.17M
₿86.38
$0.02971
₿0.0000011
$0.0278
₿0.00000095
$56.44K
₿0.62
$2.17M
$2.17M
₿86.38
التنبؤ بسعر NavCoin(nav)
2659 ISKRA Token  ISK $0.005596
₿0.0000036
-2.13 $2.16M
₿513.66
$0.005717
₿0.0000036
$0.005515
₿0.0000034
$9.49K
₿1.86
$5.58M
₿3.64K
$2.16M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا