Page de résultats 39 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	GuildFi GF	$0.00286 ₿0.0000062	-1.01	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6277	Hawk Tuah HAWKTUAH	$0.00009106	-2.26	$83.25K	$0.00009322	$0.00008945	$41.89	$83.25K	$83.25K
6292	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6295	Cyber Dog CDOG	$0.00008202	-17.68	$82K	$0.00009966	$0.00008153	$2.4K	$82K	$82K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	neversol NEVER	$0.00000103 ₿0.0000000027	-35.01	$81.46K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$552.14K ₿41.04	$102.6K ₿270.5	$81.46K ₿214.75
6308	Baby BABY	$0.00000008483 ₿0.00000000071	-10.55	$81.02K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.78K ₿18.24	$83.3K ₿714.88	$81.02K ₿0
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6319	Moth MOTH	$0.00008008	-1.43	$80.34K	$0.00008216	$0.00007985	$71.86K	$80.34K	$80.34K
6327	AKITA-BSC AKITA	$0.0003364	-23.32	$79.01K	$0.0004391	$0.0003359	$374.53	$79.01K	$79.01K
6328	Cum Inu CUMINU	$0.0000081 ₿0.0000000057	-0.29	$78.85K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.37 ₿0.28	$78.85K ₿56.11	$78.85K ₿56.11
6329	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02342 ₿0.00000028	$0.02088 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6330	HeroesChained HEC	$0.001578 ₿0.0000011	-0.07	$78.66K ₿57.55	$0.002068 ₿0.0000013	$0.001568 ₿0.0000011	$2.2K ₿4.01	$157.84K ₿115.47	$78.66K ₿57.55
6334	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6337	LOD3 Token LOD3	$0.001475 ₿0.00010	24.26	$78.38K ₿0	$0.001478	$0.001123	$487.53 ₿0	$1.14M ₿8.01K	$78.38K ₿0
6343	PolkaBridge PBR	$0.001082 ₿0.00000098	1.89	$78.14K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.84 ₿19.14	$81.12K ₿73.98	$78.14K ₿71.06
6344	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6345	Solordi SOLO	$0.00007812 ₿0.000000034	-0.95	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6347	XCeption XCEPT	$0.00007794 ₿0.000000075	0.46	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6353	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6360	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6363	Bird Money BIRD	$0.7247 ₿0.00033	0.12	$76.97K ₿33.06	$0.7283 ₿0.00033	$0.7233 ₿0.00032	$2.1K ₿0.37	$101.64K ₿47.01	$76.97K ₿33.06
6372	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.48	$76.42K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.32K ₿3.36	$1.07M ₿2.5K	$76.42K ₿91.06
6375	ITO $ITO	$0.0000001865	-8.99	$76.29K	$0.0000002049	$0.0000001836	$1.49K	$76.29K	$76.29K
6382	Jason Derulo JASON	$0.0000759	-2.85	$75.91K	$0.00008297	$0.00007425	$286.93	$75.91K	$75.91K
6385	Acid Toad TOAD	$0.00000000018	-0.34	$75.82K	$0.000000000187	$0.000000000159	$3.64K	$75.82K	$75.82K
6387	HUA HUA HUAHUA	$0.00007661	1.86	$75.75K	$0.0000777	$0.00007391	$678.32	$75.75K	$75.75K
6388	cat girl CATGF	$0.00007535	-0.89	$75.33K	$0.0000765	$0.00007326	$396.61	$75.33K	$75.33K
6393	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.44	$75.12K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$65.1 ₿2.06	$110.39K ₿116.33	$75.12K ₿75.02
6417	Patchwork Naval NAVAL	$0.00007504	-0.98	$73.6K	$0.00007613	$0.00007312	$118.2	$73.6K	$73.6K
6427	Resistance Girl REGI	$0.0007308	-0.01*	$73.06K	$0.0007315	$0.0007199	$44.28	$73.06K	$73.06K
6433	Sora XOR	$0 ₿0.0000000017	-17.56	$73.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.68K ₿3.33	$73.48K ₿34.32	$73.48K ₿34.27
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6444	MUNCAT MUNCAT	$0.00007197	79.99	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6454	Polylastic POLX	$0.0000009009 ₿0.00000000051	-14.54	$71.33K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$88.52K ₿51.04	$71.33K ₿40.33
6464	StakeLayer STAKELAYER	$0.00007215	-0.84	$70.98K	$0.00007284	$0.00007205	$26.53	$300.77K	$70.98K
6470	Crying Cat CRYING	$0.00007339	-12.70	$71.13K	$0.00008449	$0.00007302	$1.07K	$71.13K	$71.13K
6483	King of Legends KOL	$0.00024 ₿0.00000083	0.02	$70.01K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.3K ₿43.61	$83.45K ₿561.89	$70.01K ₿221.02
6487	Bugna BGA	$0.000001489	3.47	$69.9K	$0.000001489	$0.00000137	$47.4	$69.9K	$69.9K
6490	Omega OMEGA	$0.00006948	-2.50	$69.51K	$0.00007173	$0.00006823	$225.81	$69.51K	$69.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Kamala Horris KAMA	$0.00007004	0.04	$69.74K	$0.00008061	$0.00006988	$95.82K	$69.74K	$69.74K
6496	TURBO.WIN TURBO	$0.0001441	4.60	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6497	Boshi BOSHI	$0.00007053	1.07	$69.4K	$0.00007074	$0.00006758	$242.46	$69.4K	$69.4K
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6529	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2752 ₿0.0000033	$0.241 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6532	Astra DAO ASTRADAO	$0.000000000716 ₿0.00000000000079	6.81	$67.27K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$77.32 ₿0.84	$67.27K ₿102.77	$67.27K ₿70.23
6533	Not Financial Advice NFAI	$0.000794 ₿0.00000028	35.00	$67.29K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.01 ₿5.49	$76.35K ₿27.03	$67.29K ₿23.82
6538	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005789 ₿0.0000000069	$0.0004964 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6576	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6578	Colon COLON	$0.00006606	-15.62	$64.84K	$0.00007836	$0.00006461	$30.55K	$64.84K	$64.84K
6580	Blob BLOB	$0.00006702	-1.58	$64.97K	$0.00006841	$0.00006566	$2.22	$64.97K	$64.97K
6581	Zoomer ZOOMER	$0.00016	-2.53	$64.65K	$0.0001643	$0.000157	$114.79	$64.65K	$64.65K
6593	Qredo OPEN	$0.00009087 ₿0.00000087	3.95	$63.9K ₿613.24	$0.0001125 ₿0.00000099	$0.00008736 ₿0.00000081	$3.48K ₿99.61	$117.55K ₿1.13K	$63.9K ₿613.24
6611	Puffy PUFFY	$0.000001419	-1.07	$63.16K	$0.000001999	$0.00000139	$2.58	$63.16K	$63.16K
6637	Kine Protocol KINE	$0.003077 ₿0.0000030	1.06	$62.2K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.5K ₿2.04	$307.71K ₿307.46	$62.2K ₿62.14
6649	JAK JAK	$0.00006205	-1.15	$62.01K	$0.00006372	$0.00006053	$252.19	$62.01K	$62.01K
6650	ABDS Token ABDS	$0.003918	1.34	$61.6K	$0.003921	$0.003858	$106.18K	$391.88K	$61.6K
6670	Ropirito ROPIRITO	$0.00006074	-1.27	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6680	Rewardable REWARD	$0.0002438	-7.54	$60.37K	$0.0003658	$0.0001774	$2.4K	$243.65K	$60.37K
6681	LandRocker LRT	$0.00002585	-17.33	$60.33K	$0.00003532	$0.00002169	$13.93K	$258.68K	$60.33K
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6714	Andy ANDY	$0.000005869	-4.10	$58.78K	$0.000006669	$0.000005869	$19.49K	$58.78K	$58.78K
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6747	DeFi Yield Protocol DYP	$0.003683 ₿0.0000054	-90.56	$57.46K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$997.13 ₿7.71	$92.14K ₿138.43	$57.46K ₿110.43
6752	WaultSwap WEX	$0.000007619 ₿0.000000015	-0.72	$57.3K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$60.85K ₿122.88	$57.3K ₿115.71
6758	Janro The Rat JANRO	$0.000057	-1.28	$56.98K	$0.00005844	$0.00005577	$474.45	$56.98K	$56.98K
6762	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6765	Rebase GG IRL $IRL	$0.001447 ₿0.0000017	-16.29	$56.54K ₿66.4	$0.001849 ₿0.0000018	$0.001029 ₿0.0000015	$2.42K ₿9.93	$569.62K ₿901.75	$56.54K ₿66.4
6766	Neroboss NEROBOSS	$0.00005645	-1.03	$56.45K	$0.00005734	$0.00005546	$7.3	$56.45K	$56.45K
6767	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6772	Zorro ZORRO	$0.00000562 ₿0.000000020	-5.15	$56.21K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$428.15 ₿8.06	$56.21K ₿201.36	$56.21K ₿201.36
6824	earl EARL	$0.00005404	-0.33	$54K	$0.00005458	$0.00005233	$60.41	$54K	$54K
6829	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	0.17	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.13 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6832	Dexlab DXL	$0.0003203 ₿0.00000021	-0.21	$53.42K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.92 ₿0.06	$320.39K ₿216.66	$53.42K ₿36.12
6833	Coffee AI $COFFEE	$0.0005342	0.35	$53.46K	$0.0005357	$0.0005322	$35.56	$53.46K	$53.46K
6836	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.46	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.13 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6837	Flavia Is Online FLAVIA	$0.00005328	0.03	$53.26K	$0.00005377	$0.00005195	$19.27	$53.26K	$53.26K
6841	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	-0.16	$53.2K ₿8.56	$0.02671 ₿0.0000043	$0.02654 ₿0.0000041	$1.9K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6843	ALP ALP	$0.00006512	-1.28	$53.13K	$0.00006627	$0.00006367	$133.72	$53.13K	$53.13K
6853	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.92	$52.32K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.35 ₿55.01	$602.89K ₿2.05K	$52.32K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02166 ₿0.00000025	$0.01881 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Petals PTS	$0.000003679 ₿0.000000028	1.85	$52.03K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.27K ₿0.18	$368.35K ₿2.84K	$52.03K ₿400.75
6874	SmartCash SMART	$0.0000176 ₿0.0000000020	0.44	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6901	BIRDSPING PING	$0.0000005089	-2.05	$50.91K	$0.0000005302	$0.0000004906	$7.33K	$50.91K	$50.91K
6915	QHUB QHUB	$0.0003619 ₿0.0000019	-3.58	$49.65K ₿90.61	$0.0003753 ₿0.0000020	$0.0003501 ₿0.0000016	$2.88K ₿6.72	$361.95K ₿1.97K	$49.65K ₿90.61
6921	Lily's Coin LILY	$0.002859	1.37	$49.37K	$0.003039	$0.002818	$133.72K	$49.37K	$49.37K
6924	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03584 ₿0.00000042	$0.03418 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6949	Seal Dog SOG	$0.00000573	-3.14	$48.42K	$0.000005959	$0.00000564	$13.19	$48.42K	$48.42K
6957	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6966	Hiblocks HIBS	$0.000004009 ₿0.0000000018	1.81	$47.6K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.36K ₿0.46	$80.17K	$47.6K ₿21.98
6973	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6975	SUICY the Seal SUICY	$0.00004754	-0.88	$47.52K	$0.00004928	$0.00004518	$105.21	$47.52K	$47.52K
6977	Revenant GAMEFI	$0.0229 ₿0.000011	-6.67	$47.25K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$318.04 ₿0.18	$68.71K ₿33.48	$47.25K ₿22.77
7001	Yellow Pepe YELPE	$0.00004669	-2.01	$46.67K	$0.00004789	$0.00004584	$173.39	$46.67K	$46.67K
7016	Deroute AI ORB	$0.0001327 ₿0.00000062	-13.91	$45.89K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.54K ₿2.26	$132.65K ₿617.35	$45.89K ₿138.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}