Ergebnisseite 39 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002256 ₿0.000000020	$0.001929 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.7 ₿0.000087	$9.55 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Crypto-AI-Robo CAIR	$0.00009404 ₿0.0000000058	-2.57	$83.5K ₿5.2	$0.00009657 ₿0.0000000077	$0.00008885 ₿0.0000000060	$55.63K ₿0.89	$83.52K ₿5.4	$83.5K ₿5.2
6815	KIRA KIRA	$0.00008313	2.44	$82.71K	$0.00008341	$0.00008011	$61.15	$82.71K	$82.71K
6828	Ember Sword EMBER	$0.0004787	2.51	$82.03K	$0.0004997	$0.0004622	$26.25K	$1.2M	$82.03K
6830	Crazy Monkey CMONK	$0.00004991	-1.44	$81.98K	$0.00005072	$0.00004969	$108.63	$81.98K	$81.98K
6831	Beoble BBL	$0.0003826 ₿0.0000019	1.06	$81.97K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$31.88K ₿83.71	$382.66K ₿1.92K	$81.97K ₿265.76
6844	Yellow Pepe YELPE	$0.00008129	-2.67	$81.27K	$0.00008653	$0.00007674	$2.59K	$81.27K	$81.27K
6851	BERF BERF	$0.0001918	3.49	$80.56K	$0.0001925	$0.0001841	$24.98	$80.56K	$80.56K
6853	Polylastic POLX	$0.000001019 ₿0.00000000051	4.03	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009769 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6854	Neroboss NEROBOSS	$0.00008077	3.57	$80.78K	$0.0000811	$0.0000775	$28.96	$80.78K	$80.78K
6855	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03818 ₿0.00000034	$0.03437 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6870	Bird Money BIRD	$0.7483 ₿0.00033	-3.89	$79.34K ₿33.06	$0.7787 ₿0.00033	$0.7097 ₿0.00032	$25.65K ₿0.37	$104.77K ₿47.01	$79.34K ₿33.06
6871	INU INU	$0.00007927	2.93	$79.26K	$0.00008024	$0.00007634	$338.24	$79.26K	$79.26K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02891 ₿0.00000025	$0.02511 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Kryptomon KMON	$0.00008383 ₿0.00000022	14.85	$79.18K ₿175.96	$0.00009611 ₿0.00000023	$0.00006595 ₿0.00000022	$1.5K ₿3.66	$83.83K ₿229.15	$79.18K ₿175.96
6880	GorplesCoin GORPLES	$0.0001575	2.06	$78.3K	$0.0001588	$0.0001519	$42.36	$78.3K	$78.3K
6885	eUSD (OLD) EUSD	$0.4971 ₿0.000014	-54.21	$77.74K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$25.42 ₿0.08	$77.74K ₿55.11	$77.74K ₿55.11
6890	Flavia Is Online FLAVIA	$0.00007797	-3.48	$77.92K	$0.00008121	$0.0000754	$1.29K	$77.92K	$77.92K
6900	Blob BLOB	$0.00008009	3.41	$77.68K	$0.00008038	$0.00007616	$24.55	$77.68K	$77.68K
6911	Seal Dog SOG	$0.000009079	-23.65	$76.77K	$0.00001188	$0.000009079	$2.22K	$76.77K	$76.77K
6924	Zorro ZORRO	$0.00000757 ₿0.000000020	3.74	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.0000073 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04784 ₿0.00000042	$0.04563 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6945	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6969	DeFi Yield Protocol DYP	$0.004705 ₿0.0000054	8.75	$73.24K ₿110.43	$0.004685 ₿0.0000059	$0.004247 ₿0.0000054	$1.61K ₿7.71	$117.46K ₿138.43	$73.24K ₿110.43
6982	Kendu Inu KENDU	$0.00000007239	8.00	$72.4K	$0.00000007253	$0.00000006597	$485.51	$72.4K	$72.4K
6990	AKITA-BSC AKITA	$0.0003065	2.34	$72.02K	$0.0003077	$0.0002995	$315.75	$72.02K	$72.02K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7049	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7346 ₿0.0000066	$0.7068 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7050	Lola LOLA	$0.00006873	2.34	$68.74K	$0.00006931	$0.00006663	$171.87	$68.74K	$68.74K
7053	Patchwork Naval NAVAL	$0.0000699	3.23	$68.57K	$0.0000703	$0.00006702	$55.88	$68.57K	$68.57K
7064	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7080	Aimbot AI AIMBOT	$0.06732 ₿0.000076	3.30	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06472 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7086	AADex Finance ADE	$0.02673	1.77	$66.85K	$0.02679	$0.02627	$4.87	$267.4K	$66.85K
7096	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	0.98	$66.34K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.00000000036 ₿0.00000000000094	$83.82 ₿55.01	$764.42K ₿2.05K	$66.34K ₿177.77
7102	Biaoqing TRON BIAO	$0.00006593	0.26	$65.94K	$0.00006705	$0.00006472	$395.47	$65.94K	$65.94K
7111	Janro The Rat JANRO	$0.00006553	1.71	$65.52K	$0.00006577	$0.0000636	$101.36	$65.52K	$65.52K
7116	Andy ANDY	$0.00000653	13.13	$65.29K	$0.000006549	$0.00000572	$26.14K	$65.29K	$65.29K
7130	Deroute AI ORB	$0.0001858 ₿0.00000062	0.68	$64.42K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$25.33K ₿2.26	$186.22K ₿617.35	$64.42K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.2 ₿0.00032	$28.68 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7152	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7155	WaultSwap WEX	$0.00000843 ₿0.000000015	1.44	$63.35K ₿115.71	$0.00000844 ₿0.000000015	$0.00000831 ₿0.000000015	$9.19 ₿0.17	$67.28K ₿122.88	$63.35K ₿115.71
7158	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02207 ₿0.00000019	$0.02094 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7165	UNICE UNICE	$0.001008 ₿0.0000017	-0.50	$62.64K ₿40.26	$0.001013 ₿0.0000018	$0.001006 ₿0.0000015	$44.04K ₿10.84	$999.03K ₿1.77K	$62.64K ₿40.26
7171	BOOSEY BOOSEY	$0.0000681	2.84	$62.38K	$0.00006865	$0.00006538	$48.73	$68.11K	$62.38K
7179	Kine Protocol KINE	$0.003072 ₿0.0000030	-9.69	$62.09K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$34.32K ₿2.04	$307.2K ₿307.46	$62.09K ₿62.14
7190	FreeTrump $TRUMP	$0.0006155 ₿0.000000038	0.38	$61.66K ₿0	$0.0006224 ₿0.000000038	$0.0006098 ₿0.000000038	$123.22 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7193	Petoshi PETOSHI	$0.007153	-5.66	$61.5K	$0.007664	$0.007019	$24.49K	$71.53K	$61.5K
7197	ALP ALP	$0.00007527	22.49	$61.45K	$0.0000782	$0.0000604	$4.14K	$61.45K	$61.45K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	Bugna BGA	$0.00000128	12.47	$60.38K	$0.000001399	$0.00000114	$67.03	$60.38K	$60.38K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7255	Just a Black Rock on Base ROCK	$0.000005959 ₿0.000000046	3.03	$59.62K ₿0	$0.000005969 ₿0.000000050	$0.00000555 ₿0.000000046	$538.2 ₿1.5	$59.62K ₿465.86	$59.62K ₿0
7258	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004838 ₿0.0000000043	$0.0004631 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7260	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7269	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1769 ₿0.0000015	$0.1725 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7294	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03376 ₿0.00000030	$0.03047 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7295	Dexlab DXL	$0.0003416 ₿0.00000021	7.20	$57K ₿36.12	$0.0003418 ₿0.00000025	$0.0003159 ₿0.00000019	$212.05 ₿0.06	$341.84K ₿216.66	$57K ₿36.12
7302	SUMI SUMI	$0.00005734	4.25	$56.88K	$0.00005834	$0.00005297	$1.71K	$56.88K	$56.88K
7319	Neva NEVA	$0.0008952	2.88	$56.21K	$0.0008975	$0.0008648	$102.3	$89.53K	$56.21K
7348	OCADA.AI OCADA	$0.00097	4.65	$54.55K	$0.0009898	$0.0009183	$467.63	$64.6K	$54.55K
7354	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04698 ₿0.00000042	$0.04032 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7356	StakeLayer STAKELAYER	$0.00005514	10.00	$54.28K	$0.0000552	$0.00005013	$322.92	$230K	$54.28K
7357	INSC (Ordinals) INSC	$0.002583 ₿0.0000038	-53.51	$49.99K ₿81.11	$0.005556 ₿0.0000043	$0.0023 ₿0.0000034	$34.52K ₿2.02	$49.99K ₿81.11	$49.99K ₿81.11
7359	VitAI VITAI	$0.000547	2.22	$54.28K	$0.0005515	$0.0005322	$19.8	$54.28K	$54.28K
7389	Minu MINU	$0.00000001398 ₿0.0000000000058	4.52	$53.04K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$100.86 ₿37.79	$53.04K ₿33.25	$53.04K ₿34.83
7394	Tron Cat TCAT	$0.00005279	2.80	$52.79K	$0.00005344	$0.00005132	$7.02	$52.79K	$52.79K
7404	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02948 ₿0.00000026	$0.02323 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7405	Hector Network HEC	$0.02165 ₿0.00010	3.69	$52.53K ₿250.89	$0.02192 ₿0.00010	$0.02088 ₿0.00010	$2.54 ₿0	$68.54K ₿327.36	$52.53K ₿250.89
7416	Insane Labz (Sol) LABZ	$0.001053	4.03	$52.36K	$0.001059	$0.001007	$11.26K	$52.36K	$52.36K
7422	xiao lang gou XLG	$0.000052	-0.01*	$52.01K	$0.00005201	$0.00005199	$0.04	$52.01K	$52.01K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	ABDS Token ABDS	$0.003451	-13.86	$51.71K	$0.02892	$0.002998	$6.25K	$345.14K	$51.71K
7431	Lambda LAMB	$0.00002778 ₿0.00000011	-37.83	$51.72K ₿220.15	$0.00004507 ₿0.00000012	$0.00002224 ₿0.00000011	$109.23K ₿20.17	$166.74K ₿709.75	$51.72K ₿220.15
7436	APES APES	$0.00005148	5.00	$51.24K	$0.0000519	$0.00004747	$945.17	$51.25K	$51.24K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7454	GuildFi GF	$0.001726 ₿0.0000062	26.63	$50.61K ₿3.62K	$0.001729 ₿0.0000062	$0.001358 ₿0.0000060	$90.27 ₿48.53	$1.73M ₿6.24K	$50.61K ₿3.62K
7458	Lily's Coin LILY	$0.003	-0.01*	$50.41K	$0.00304	$0.00282	$132.52K	$50.41K	$50.41K
7469	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7479	Hiblocks HIBS	$0.000004189 ₿0.0000000018	-6.30	$49.74K ₿21.98	$0.00000451 ₿0.0000000019	$0.000003719 ₿0.0000000018	$37.55K ₿0.46	$83.78K	$49.74K ₿21.98
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04673 ₿0.00000041	$0.04235 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Smilek SMILEK	$0.00000002468 ₿0.000000000078	4.01	$49.25K ₿156.19	$0.00000002489 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$86.19 ₿2.85	$49.25K ₿156.19	$49.25K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000115 ₿0.000000000010	$0.0000008791 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Vela Token VELA	$0.002906 ₿0.000010	32.52	$48.87K ₿194.18	$0.003245 ₿0.000011	$0.002193 ₿0.000010	$1.55K ₿14.45	$101.72K ₿195.5	$48.87K ₿194.18
7507	Umoja UMJA	$0.0001	3.39	$48.14K	$0.0001007	$0.00009626	$1.3	$252.51K	$48.14K
7514	BIRDSPING PING	$0.0000004796	2.01	$47.96K	$0.0000005287	$0.0000004599	$28.5K	$47.96K	$47.96K
7515	Bruh BRUH	$0.00004787	2.17	$47.95K	$0.0000483	$0.0000464	$49.01	$47.95K	$47.95K
7520	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	Meta Monopoly MONOPOLY	$0.00004734	2.57	$47.35K	$0.00004777	$0.00004614	$133.37	$47.35K	$47.35K
7531	Aurora AURORA	$0.000047	-7.42	$47K	$0.00005208	$0.00004606	$3.71K	$47K	$47K
7540	QHUB QHUB	$0.0003411 ₿0.0000019	0.36	$46.81K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.01K ₿6.72	$341.26K ₿1.97K	$46.81K ₿90.61
7544	Bao Finance BAO	$0.0000006365 ₿0.00000000029	1.32	$46.7K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006246 ₿0.00000000029	$127.96 ₿0.01	$626.58K ₿294.55	$46.7K ₿21.95
7546	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.7K ₿221.02	$0.00018 ₿0.00000086	$0.00015 ₿0.00000064	$10.9K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7580	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.01	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009117 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7600	BOGUS BOGUS	$0.00005393	1.47	$44.46K	$0.00005411	$0.00005283	$115.98	$44.46K	$44.46K
7608	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01702 ₿0.00000015	$0.01625 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03002 ₿0.00000026	$0.02471 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	Mean DAO MEAN	$0.0002235 ₿0.00000043	-0.04	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$61.82 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}