Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$143.34B
إجمالي حجم التداول
BTC 60.50%     ETH 7.38%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1933 cUNI  CUNI $0.1024
₿0.0000032
-14.88 $3.9M
₿313.05
$0.1201
₿0.0000033
$0.1019
₿0.0000032
$4.46
₿0
$3.9M
₿313.05
$3.9M
₿313.05
التنبؤ بسعر cUNI(cuni)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 AirSwap  AST $0.01877
₿0.0000023
-18.05 $3.89M
₿482.62
$0.02334
₿0.0000024
$0.01873
₿0.0000023
$362.37K
₿63.31
$9.38M
₿1.19K
$3.89M
₿482.62
التنبؤ بسعر AirSwap(ast)
1936 Djed  DJED $0.9663
₿0.000014
-2.40 $3.88M
₿58.65
$1
₿0.000014
$0.9486
₿0.000014
$1.2M
₿1.91
$3.88M
₿14.59M
$3.88M
₿58.65
التنبؤ بسعر Djed(djed)
1938 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1939 Wrapped Ampleforth  WAMPL $3.59
₿0.00043
-13.41 $3.85M
₿277.92
$4.14
₿0.00044
$3.67
₿0.00041
$92.77K
₿7.02
$3.85M
₿277.92
$3.85M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1942 Cypherium  CPH $0.007102
₿0.00000025
-10.10 $3.84M
₿136.92
$0.007997
$0.006891
$9.97K
₿0.53
$48.49M
₿1.73K
$3.84M
₿136.92
التنبؤ بسعر Cypherium(cph)
1943 FutureCoin  FUTURE $0.09932
₿0.0000013
-2.01 $3.83M
₿50.67
$0.113
₿0.0000013
$0.09936
₿0.0000012
$359.29
₿0
$11.89M
₿157.28
$3.83M
₿50.67
التنبؤ بسعر FutureCoin(future)
1944 Cosplay Token  COT $0.004083
₿0.00000062
-7.24 $3.83M
₿586.7
$0.004461
₿0.00000063
$0.004079
₿0.00000057
$49.34K
₿4.83
$4.08M
₿625.73
$3.83M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1945 Solanium  SLIM $0.03827
₿0.0000042
-12.67 $3.83M
₿414.44
$0.04386
₿0.0000044
$0.03815
₿0.0000042
$423.83K
₿16.44
$3.83M
₿425.06
$3.83M
₿414.44
التنبؤ بسعر Solanium(slim)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03415
₿0.00000044
$0.03265
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Cult DAO  CULT $0.0000009396
₿0.000000000066
-14.09 $3.82M
₿280.55
$0.000001089
₿0.000000000067
$0.000000939
₿0.000000000064
$13.32K
₿14.12
$4.69M
₿328.57
$3.82M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1948 Symbiosis  SIS $0.05849
₿0.0000061
-0.44 $3.82M
₿378.98
$0.06294
₿0.0000062
$0.05721
₿0.0000059
$2.7M
₿67.79
$5.83M
₿610.79
$3.82M
₿378.98
التنبؤ بسعر Symbiosis(sis)
1949 StarLink  STARL $0.0000003822
₿0.000000000048
-13.80 $3.82M
₿485.73
$0.0000004889
₿0.000000000053
$0.0000003704
₿0.000000000048
$880.39K
₿31.61
$3.83M
₿486.75
$3.82M
₿485.73
التنبؤ بسعر StarLink(starl)
1951 Obyte  GBYTE $4.32
₿0.00028
-15.34 $3.82M
₿242.07
$5.11
₿0.00028
$4.13
₿0.00012
$16.08K
₿0.02
$4.32M
₿281.81
$3.82M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1953 higher  HIGHER $0.0038
₿0.0000010
-19.01 $3.8M
₿1.05K
$0.00473
₿0.0000011
$0.003796
₿0.0000010
$317.82K
₿29.59
$3.8M
₿1.05K
$3.8M
₿1.05K
التنبؤ بسعر higher(higher)
1954 Cellana Finance  CELL $0.01129
₿0.00000099
-12.75 $3.8M
₿0
$0.01294
₿0.0000010
$0.01114
₿0.00000098
$30.05K
₿14.39
$12.03M
₿1.02K
$3.8M
₿0
التنبؤ بسعر Cellana Finance(cell)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$7.95
₿0.00010
$7.34
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1956 Hoge Finance  HOGE $0.000009089
₿0.00000000039
-15.15 $3.78M
₿162.28
$0.00001071
₿0.00000000040
$0.000009079
₿0.00000000038
$726.05
₿0.27
$3.78M
₿162.28
$3.78M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1957 Swash  SWASH $0.003783
₿0.00000031
-2.83 $3.78M
₿307.89
$0.003905
₿0.00000035
$0.003772
₿0.00000031
$96.8K
₿3.96
$3.79M
₿319.32
$3.78M
₿307.89
التنبؤ بسعر Swash(swash)
1958 SNAP  $NAP $0.0000023
₿0.00000000010
-15.10 $3.77M
₿0
$0.000002719
₿0.00000000011
$0.00000228
₿0.00000000010
$483.59K
₿27.56
$3.77M
$3.77M
₿0
التنبؤ بسعر SNAP($nap)
1960 TOP Network  TOP $0.0002566
₿0.0000000040
-6.64 $3.77M
₿16.57
$0.0002761
₿0.0000000041
$0.0002562
₿0.0000000038
$1.78M
₿14.21
$3.77M
₿80.92
$3.77M
₿16.57
التنبؤ بسعر TOP Network(top)
1962 ZynCoin  ZYN $0.00416
₿0.0000010
-24.19 $3.76M
₿0
$0.005607
₿0.0000012
$0.004162
₿0.0000010
$104.36K
₿20.13
$3.76M
₿990.34
$3.76M
₿0
التنبؤ بسعر ZynCoin(zyn)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Genopets  GENE $0.04845
₿0.0000046
-5.56 $3.75M
₿200.09
$0.05138
₿0.0000046
$0.04749
₿0.0000045
$95.42K
₿0.32
$4.85M
₿456.63
$3.75M
₿200.09
التنبؤ بسعر Genopets(gene)
1965 renBTC  RENBTC $12,299.7
₿1.00020
-9.38 $3.75M
₿304.56
$15,239.18
₿1.011
$12,223.34
₿0.98
$3.24K
₿0.22
$3.75M
₿304.56
$3.75M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1967 Edgevana Staked SOL  EDGESOL $122.67
₿0.0026
-14.59 $3.74M
₿0
$143.69
₿0.0028
$122.16
₿0.0026
$5.86K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
1968 CrossFi  XFI $0.08834
₿0.000012
-3.54 $3.74M
₿0
$0.09212
₿0.000013
$0.08811
₿0.000011
$814.92K
₿2.37
$33.46M
$3.74M
₿0
التنبؤ بسعر CrossFi(xfi)
1969 Garden  SEED $0.2999
₿0.0000064
4.54 $3.73M
₿68
$0.498
₿0.0000065
$0.4561
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
التنبؤ بسعر Garden(seed)
1970 Loki Network  OXEN $0.05296
₿0.0000022
-29.42 $3.73M
₿154.56
$0.07785
₿0.0000023
$0.05296
₿0.0000020
$427.44
₿0.13
$3.73M
$3.73M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1971 Prisma Governance Token  PRISMA $0.03776
₿0.0000034
-15.43 $3.73M
₿110.88
$0.04466
₿0.0000036
$0.03697
₿0.0000030
$28.44K
₿69.26
$11.37M
₿1.03K
$3.73M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1972 Carbon Browser  CSIX $0.006192
₿0.0000011
-8.81 $3.71M
₿438.87
$0.006819
₿0.0000011
$0.006152
₿0.0000011
$1.92M
₿18.79
$5.68M
₿1.04K
$3.71M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01442
₿0.00000018
$0.01379
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 Viberate  VIB $0.02016
₿0.0000017
-10.02 $3.68M
₿319.99
$0.02287
₿0.0000018
$0.01962
₿0.0000016
$1.12M
₿76.76
$4.04M
₿350.55
$3.68M
₿319.99
التنبؤ بسعر Viberate(vib)
1976 Veno USD  VUSD $0.9956
-0.35 $3.67M
$1.01
$0.989
$123.67K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
1977 Minto  BTCMT $0.5686
₿0.0000097
-6.14 $3.67M
₿56.17
$0.6089
₿0.0000097
$0.5657
₿0.0000093
$88.75K
₿0.97
$8.19M
₿100.85
$3.67M
₿56.17
التنبؤ بسعر Minto(btcmt)
1978 Trio (Ordinals)  TRIO $1.01
-4.57 $3.65M
$1.07
$0.9692
$527.51K
$21.15M
$3.65M
التنبؤ بسعر Trio (Ordinals)(trio)
1980 MAGA Hat  MAGA $0.00000881
-14.25 $3.62M
$0.00001027
$0.000008719
$3.65M
$3.65M
$3.62M
التنبؤ بسعر MAGA Hat(maga)
1981 Prizm  PZM $0.0008302
₿0.000000010
1.06 $3.62M
₿41.53
$0.0008327
₿0.000000011
$0.00082
₿0.000000010
$51.57
₿0.01
$4.98M
₿65.52
$3.62M
₿41.53
التنبؤ بسعر Prizm(pzm)
1982 HELLO  HELLO $0.006815
₿0.00000085
-7.67 $3.62M
₿456.37
$0.007447
₿0.00000090
$0.006821
₿0.00000083
$115.08K
₿29
$6.82M
₿858.97
$3.62M
₿456.37
التنبؤ بسعر HELLO(hello)
1984 Forward  FORWARD $0.0007277
₿0.000000096
-0.80 $3.62M
₿391.45
$0.0007404
₿0.00000010
$0.0007231
₿0.000000094
$142.12K
₿21.16
$3.62M
₿484.97
$3.62M
₿391.45
التنبؤ بسعر Forward(forward)
1985 GemHUB  GHUB $0.01895
₿0.0000015
-5.34 $3.61M
₿141.62
$0.02022
₿0.0000015
$0.01894
₿0.0000014
$57.34K
₿3.49
$22.74M
₿1.83K
$3.61M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1986 Xelis  XEL $1.37
-13.69 $3.61M
$1.63
$1.34
$212.11K
$3.61M
$3.61M
التنبؤ بسعر Xelis(xel)
1988 RocketX Exchange  RVF $0.03741
₿0.0000063
-16.85 $3.61M
₿627.52
$0.045
₿0.0000065
$0.0371
₿0.0000061
$69.94K
₿2.39
$3.7M
₿627.52
$3.61M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1989 Utility Web3Shot  UW3S $0.1413
₿0.0000025
-3.32 $3.61M
₿63.62
$0.2008
₿0.0000026
$0.1269
₿0.0000024
$40.91K
₿0.04
$1.46B
₿25.75K
$3.61M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
1989 BOSAGORA  BOA $0.006609
₿0.00000033
-9.45 $3.61M
₿140.43
$0.007358
₿0.00000033
$0.006536
₿0.00000032
$273.24K
₿3.29
$8.23M
₿297.83
$3.61M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
1990 APWine  APW $0.3732
₿0.000037
-38.68 $3.6M
₿363.88
$0.6112
₿0.000039
$0.3724
₿0.000036
$914.04
₿12.36
$18.66M
₿1.89K
$3.6M
₿363.88
التنبؤ بسعر APWine(apw)
1991 Honeyland  HXD $0.00819
₿0.0000016
-8.25 $3.59M
₿392.88
$0.008959
₿0.0000020
$0.008153
₿0.0000016
$77.86K
₿3.99
$8.19M
₿1.68K
$3.59M
₿392.88
التنبؤ بسعر Honeyland(hxd)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1995 SolanaHub staked SOL  HUBSOL $111.61
-15.14 $3.58M
$131.81
$110.97
$1.19K
$3.58M
$3.58M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1996 XANA  XETA $0.001045
₿0.00000013
-3.00 $3.59M
₿295
$0.001086
₿0.00000015
$0.001031
₿0.00000011
$284.61K
₿36.65
$5.21M
₿680.07
$3.59M
₿295
التنبؤ بسعر XANA(xeta)
1997 Dogechain  DC $0.00009181
₿0.000000011
-7.78 $3.57M
₿331.9
$0.00009982
₿0.000000012
$0.00009095
₿0.000000011
$2.1M
₿38.95
$15.72M
₿2.01K
$3.57M
₿331.9
التنبؤ بسعر Dogechain(dc)
1998 Glo Dollar  USDGLO $0.9984
₿0.000014
-0.17 $3.56M
₿37.25
$1
₿0.000014
$0.9925
₿0.000014
$61.18K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2000 Afreum  AFR $0.0006279
₿0.000000015
-15.73 $3.55M
₿88.31
$0.000745
₿0.000000015
$0.0006297
₿0.000000014
$1.4K
₿2.83
$5.02M
₿125.04
$3.55M
₿88.31
التنبؤ بسعر Afreum(afr)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2004 00 Token  00 $0.0152
₿0.0000018
-8.04 $3.55M
₿418.51
$0.01653
₿0.0000022
$0.01451
₿0.0000014
$160.38K
₿115.6
$15.25M
₿1.8K
$3.55M
₿418.51
التنبؤ بسعر 00 Token(00)
2006 Numerico  NWC $0.0228
₿0.0000021
-8.24 $3.54M
₿370.47
$0.02505
₿0.0000024
$0.02031
₿0.0000020
$114.74K
₿7.8
$6.04M
₿590.34
$3.54M
₿370.47
التنبؤ بسعر Numerico(nwc)
2009 hi Dollar  HI $0.0001144
₿0.0000000075
-0.66 $3.53M
₿28.14
$0.0001156
₿0.0000000078
$0.000111
₿0.0000000074
$166.77K
₿1.88
$11.46M
₿73.5
$3.53M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2010 Troll  TROLL $0.000000003672
₿0.00000000000050
-11.91 $3.52M
₿490.63
$0.000000004202
₿0.00000000000061
$0.000000003657
₿0.00000000000050
$2.37M
₿441.86
$3.52M
₿490.84
$3.52M
₿490.63
التنبؤ بسعر Troll(troll)
2013 Shiden Network  SDN $0.05296
₿0.0000044
-12.42 $3.51M
₿290.59
$0.06048
₿0.0000046
$0.05227
₿0.0000043
$78.7K
₿6.3
$4.59M
₿377
$3.51M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2014 Divergence Protocol  DIVER $0.005289
₿0.00000029
-11.44 $3.5M
₿36.9
$0.006001
₿0.00000030
$0.005274
₿0.00000029
$195.82K
₿3.72
$5.3M
₿297.9
$3.5M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2016 Shido Network  SHIDO $0.0001958
₿0.000000025
-5.24 $3.49M
₿454.65
$0.0002158
₿0.000000027
$0.0001904
₿0.000000024
$174.28K
₿20.75
$3.49M
₿458.64
$3.49M
₿454.65
التنبؤ بسعر Shido Network(shido)
2018 Dynex  DNX $0.03458
₿0.0000098
-9.14 $3.48M
₿868.33
$0.03811
₿0.000010
$0.03397
₿0.0000098
$406.7K
₿32.42
$3.48M
₿868.35
$3.48M
₿868.33
التنبؤ بسعر Dynex(dnx)
2023 Creo Engine  CREO $0.008618
₿0.0000018
-7.10 $3.46M
₿545.12
$0.009301
₿0.0000019
$0.008599
₿0.0000018
$1.21M
₿42.78
$6.83M
₿1.86K
$3.46M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2025 Everdome  DOME $0.0001241
₿0.0000000076
-8.34 $3.46M
₿206.46
$0.0001354
₿0.0000000078
$0.0001224
₿0.0000000076
$267.69K
₿7.95
$12.48M
₿765.08
$3.46M
₿206.46
التنبؤ بسعر Everdome(dome)
2027 VNX EURO  VEUR $1.1
₿0.000015
0.05 $3.46M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$114.73K
₿1.53
$3.46M
₿35.43
$3.46M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2028 Step App  FITFI $0.001362
₿0.00000015
-11.40 $3.45M
₿389.14
$0.001549
₿0.00000016
$0.001361
₿0.00000015
$2.22M
₿65.95
$6.28M
₿707.53
$3.45M
₿389.14
التنبؤ بسعر Step App(fitfi)
2029 Mdex  MDX $0.003586
₿0.00000075
14.65 $3.45M
₿726.35
$0.004086
₿0.00000077
$0.003128
₿0.00000074
$2.36M
₿15.09
$3.84M
₿810.25
$3.45M
₿726.35
التنبؤ بسعر Mdex(mdx)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2031 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,526.97
-14.93 $3.44M
$1,797.61
$1,497.77
$4.24K
$3.44M
$3.44M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2033 BountyMarketCap  BMC $0.03453
₿0.0000011
-7.53 $3.43M
₿113.85
$0.03735
₿0.0000011
$0.03427
₿0.0000011
$3.77K
₿0.26
$3.43M
₿113.85
$3.43M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2034 Somnium Space CUBEs  CUBE $0.2313
₿0.000016
-4.74 $3.43M
₿245.61
$0.243
₿0.000016
$0.2275
₿0.000016
$5.6K
₿0.91
$9.26M
₿662.78
$3.43M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2036 Argentine Football Association Fan Token  ARG $0.5982
₿0.000031
-3.77 $3.42M
₿147.44
$0.6246
₿0.000031
$0.5856
₿0.000029
$2.21M
₿25.94
$11.94M
₿624.39
$3.42M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2038 SunContract  SNC $0.02779
₿0.00000092
-6.77 $3.41M
₿113.45
$0.02995
₿0.00000095
$0.02732
₿0.00000092
$136.97K
₿6.92
$3.41M
₿113.45
$3.41M
₿113.45
التنبؤ بسعر SunContract(snc)
2039 Rain Coin  RAIN $3.41
₿0.00014
-8.82 $3.41M
₿142.92
$3.79
₿0.00015
$3.36
₿0.00014
$69.64K
₿0.94
$3.41M
₿142.92
$3.41M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2040 GameGPT  DUEL $0.0007564
₿0.00000033
-6.08 $3.41M
₿494.74
$0.0008101
₿0.00000039
$0.000751
₿0.00000033
$366.01K
₿53.03
$7.57M
₿3.4K
$3.41M
₿494.74
التنبؤ بسعر GameGPT(duel)
2041 Levana  LVN $0.004476
₿0.0000017
-11.13 $3.41M
₿66.97
$0.005306
₿0.0000017
$0.004165
₿0.0000016
$1.79M
₿39.57
$4.48M
₿1.75K
$3.41M
₿66.97
التنبؤ بسعر Levana(lvn)
2044 BIDZ Coin  BIDZ $0.001148
₿0.00000020
-3.42 $3.39M
₿204.53
$0.001229
₿0.00000023
$0.001077
₿0.00000019
$11.48K
₿1.16
$15.93M
₿2.85K
$3.39M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2045 Eesee  ESE $0.00783
-11.01 $3.39M
$0.008848
$0.007767
$1.21M
$4.43M
$3.39M
التنبؤ بسعر Eesee(ese)
2048 PolyDoge  POLYDOGE $0.000000003955
₿0.00000000000016
-16.47 $3.38M
₿135.09
$0.000000004736
₿0.00000000000016
$0.000000003933
₿0.00000000000015
$151.86K
₿2.81
$3.38M
₿135.28
$3.38M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2049 LightLink  LL $0.01188
-7.91 $3.37M
$0.01298
$0.01186
$137.69K
$11.88M
$3.37M
التنبؤ بسعر LightLink(ll)
2051 Welshcorgicoin  WELSH $0.0003349
₿0.000000095
-6.02 $3.35M
₿954.63
$0.0003997
₿0.00000010
$0.0002811
₿0.000000094
$24.92K
₿21.4
$3.35M
₿954.63
$3.35M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2052 TopGoal  GOAL $0.006223
₿0.0000010
-17.70 $3.34M
₿0
$0.007562
₿0.0000011
$0.006214
₿0.0000010
$59.29K
₿1.82
$6.24M
$3.34M
₿0
التنبؤ بسعر TopGoal(goal)
2053 Ixcoin  IXC $0.1589
₿0.00000016
-13.32 $3.34M
₿3.36
$0.1834
$0.1588
$201.6
₿0
$3.34M
₿3.36
$3.34M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04002
₿0.00000052
$0.03792
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 SubQuery Network  SQT $0.001405
₿0.00000043
-8.42 $3.34M
₿345.58
$0.001549
₿0.00000049
$0.001388
₿0.00000042
$230.03K
₿38.56
$14.2M
₿4.3K
$3.34M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2055 RAI Finance  SOFI $0.006561
₿0.00000045
-13.62 $3.33M
₿233.47
$0.007681
₿0.00000048
$0.006464
₿0.00000045
$115.53K
₿18.95
$6.57M
₿460.33
$3.33M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2056 Dagger  XDAG $0.002612
₿0.00000010
0.35 $3.32M
₿124.62
$0.002654
₿0.00000010
$0.002542
₿0.000000093
$263.18K
₿0.44
$3.78M
₿145.41
$3.32M
₿124.62
التنبؤ بسعر Dagger(xdag)
2057 Mother Iggy  MOTHER $0.003348
-18.29 $3.32M
$0.004109
$0.003337
$2.61M
$3.32M
$3.32M
التنبؤ بسعر Mother Iggy(mother)
2058 MOE  MOE $0.02757
₿0.0000046
-11.46 $3.32M
₿179.81
$0.03122
₿0.0000046
$0.02731
₿0.0000037
$14.79K
₿14.7
$10.23M
₿1.35K
$3.32M
₿179.81
التنبؤ بسعر MOE(moe)
2060 SwissCheese  SWCH $0.1803
₿0.000011
0.22 $3.3M
₿211.92
$0.1929
₿0.000011
$0.1786
₿0.000010
$2M
₿8.94
$21.67M
₿1.39K
$3.3M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2061 Kyber Network  KNCL $0.2763
₿0.000010
-12.55 $3.29M
₿231.35
$0.3166
₿0.000012
$0.2764
₿0.000010
$11.13K
₿1.12
$3.41M
₿145.82
$3.29M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2062 MahaDAO  MAHA $0.5397
₿0.000032
-6.84 $3.29M
₿172.33
$0.5821
₿0.000032
$0.5383
₿0.000031
$261.7K
₿6.07
$5.34M
₿322.03
$3.29M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2064 MagicCraft  MCRT $0.0006496
₿0.000000032
-5.32 $3.27M
₿135.45
$0.0006861
₿0.000000039
$0.0006479
₿0.000000032
$297.28K
₿10.33
$4.68M
₿202.58
$3.27M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2065 Poolz Finance  POOLX $0.6373
₿0.000081
-5.36 $3.27M
₿399.74
$0.6792
₿0.000081
$0.6316
₿0.000075
$228.71K
₿17.19
$3.49M
₿447.56
$3.27M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2066 Hera Finance  HERA $0.7683
₿0.000061
-9.19 $3.27M
₿252.75
$0.8782
₿0.000063
$0.7445
₿0.000058
$35.2K
₿4.59
$7.71M
₿615.72
$3.27M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2067 Multibit  MUBI $0.003427
₿0.0000021
-13.67 $3.27M
₿2.02K
$0.003977
₿0.0000023
$0.003362
₿0.0000019
$2.8M
₿456.09
$3.44M
₿2.13K
$3.27M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4066
₿0.0000053
$0.166
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 Dtravel  TRVL $0.007977
₿0.0000010
-6.08 $3.26M
₿317.13
$0.008514
₿0.0000011
$0.007961
₿0.0000010
$142.54K
₿2.81
$7.98M
₿1.04K
$3.26M
₿317.13
التنبؤ بسعر Dtravel(trvl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا