$3.45T
إجمالي القيمة السوقية
$73.49B
إجمالي حجم التداول
BTC 62.92%     ETH 9.03%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2303 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1979
1.44 $3.57M
$0.1979
$0.195
$175.39K
$19.79M
$3.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2304 Troll  TROLL $0.000000003736
₿0.00000000000050
0.59 $3.59M
₿490.63
$0.000000003819
₿0.00000000000061
$0.000000003654
₿0.00000000000050
$147.44K
₿441.86
$3.59M
₿490.84
$3.59M
₿490.63
التنبؤ بسعر Troll(troll)
2310 MAD  MAD $0.00000357
-1.88 $3.57M
$0.000003639
$0.00000348
$677.86K
$3.57M
$3.57M
التنبؤ بسعر MAD(mad)
2314 Bitcoin 2  BTC2 $0.1991
₿0.0000059
1.48 $3.58M
₿107.27
$0.1992
₿0.0000059
$0.1961
₿0.0000055
$10.98K
₿0.02
$3.58M
₿107.27
$3.58M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2315 Splinterlands  SPS $0.007256
₿0.00000025
0.51 $3.55M
₿124.46
$0.007301
₿0.00000025
$0.007172
₿0.00000024
$151.49K
₿1.07
$9.63M
₿332.22
$3.55M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2316 Neutrino  XTN $0.09501
₿0.00000065
-5.00 $9.63M
₿48.76
$0.195
₿0.00000070
$0.02577
₿0.00000063
$5.86
₿0.37
$9.63M
₿48.76
$9.63M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2317 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$75,156.21
₿0.68
$61,911.62
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2322 Shiden Network  SDN $0.05246
₿0.0000044
-2.89 $3.51M
₿290.59
$0.05402
₿0.0000046
$0.05232
₿0.0000043
$57.76K
₿6.3
$4.54M
₿377
$3.51M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2323 00 Token  00 $0.01512
₿0.0000018
1.87 $3.52M
₿418.51
$0.01561
₿0.0000022
$0.01462
₿0.0000014
$186.33K
₿115.6
$15.12M
₿1.8K
$3.52M
₿418.51
التنبؤ بسعر 00 Token(00)
2325 SingularityDAO  SDAO $0.0384
₿0.000011
-0.01* $3.48M
₿1.04K
$0.0441
₿0.000012
$0.03812
₿0.000011
$74.09K
₿13.24
$3.84M
₿1.15K
$3.48M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2326 Aura Network  AURA $0.008765
₿0.00000061
-9.52 $3.51M
₿191.35
$0.009912
₿0.00000062
$0.008655
₿0.00000058
$94.75K
₿4.73
$8.76M
₿618.56
$3.51M
₿191.35
التنبؤ بسعر Aura Network(aura)
2330 Symbiosis  SIS $0.05222
₿0.0000061
-2.14 $3.42M
₿378.98
$0.05336
₿0.0000062
$0.05155
₿0.0000059
$1.01M
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2333 Eigenpie  EGP $0.9505
6.64 $3.51M
$0.9557
$0.8892
$758.97K
$9.51M
$3.51M
التنبؤ بسعر Eigenpie(egp)
2338 Nuritopia  NBLU $0.001827
₿0.000000047
1.22 $3.47M
₿28.45
$0.001838
₿0.000000047
$0.0018
₿0.000000046
$151.2K
₿1.4
$9.14M
₿237.45
$3.47M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2339 SNPad  SNPAD $0.01409
1.65 $3.95M
$0.01429
$0.01193
$55.01K
$3.95M
$3.95M
التنبؤ بسعر SNPad(snpad)
2340 Nya  NYA $0.00000009425
1.99 $3.47M
$0.00000009567
$0.00000009189
$3.82K
$3.47M
$3.47M
التنبؤ بسعر Nya(nya)
2341 Router Protocol  ROUTE $0.00565
2.44 $3.51M
$0.005865
$0.005497
$556.69K
$5.65M
$3.51M
التنبؤ بسعر Router Protocol(route)
2345 Agave Token  AGVE $34.23
₿0.00076
1.55 $3.42M
₿21.42
$34.67
₿0.00081
$33.7
₿0.00076
$114.07
₿0.05
$3.42M
₿77.04
$3.42M
₿21.42
التنبؤ بسعر Agave Token(agve)
2347 Pundu  PUNDU $0.003443
2.40 $3.43M
$0.003512
$0.003308
$1.34M
$3.43M
$3.43M
التنبؤ بسعر Pundu(pundu)
2348 AIT Protocol  AIT $0.01163
₿0.0000068
5.01 $3.43M
₿570.83
$0.01164
₿0.0000074
$0.01076
₿0.0000067
$93.46K
₿8.26
$3.46M
₿6.82K
$3.43M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2350 Tectum  TET $0.3969
₿0.00036
1.38 $3.44M
₿2.71K
$0.3984
₿0.00036
$0.3819
₿0.00035
$175.49K
₿21.02
$3.97M
₿3.69K
$3.44M
₿2.71K
التنبؤ بسعر Tectum(tet)
2351 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8438
₿0.000014
-0.52 $3.38M
₿0
$0.8651
₿0.000014
$0.8217
₿0.000014
$17.16K
₿67.39
$3.38M
$3.38M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2352 STON  STON $0.7628
₿0.00041
-3.01 $3.49M
₿694.41
$0.8323
₿0.00043
$0.7487
₿0.00037
$133.93K
₿18.9
$76.31M
₿41.14K
$3.49M
₿694.41
التنبؤ بسعر STON(ston)
2353 Toucan Protocol: Base Carbon Tonne  BCT $0.1623
₿0.000012
0.08 $3.42M
₿228.44
$0.1646
₿0.000012
$0.1593
₿0.000011
$248.29
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2354 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007815
₿0.0000000071
$0.0006973
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2358 Glo Dollar  USDGLO $0.9996
₿0.000014
0.13 $3.39M
₿37.25
$1
₿0.000014
$0.9969
₿0.000014
$13.8K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2359 Fei USD  FEI $0.9916
₿0.000013
-0.49 $3.38M
₿214.4
$1
₿0.000014
$0.9869
₿0.000013
$12.6K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2360 Loki Network  OXEN $0.04795
₿0.0000022
2.55 $3.38M
₿154.56
$0.04798
₿0.0000023
$0.04612
₿0.0000020
$5.64
₿0.13
$3.38M
$3.38M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2365 Digits DAO  DIGITS $0.004248
₿0.00000011
0.78 $3.36M
₿94.57
$0.01306
₿0.00000011
$0.01292
₿0.00000011
$43.98
₿0.21
$4.25M
₿119.6
$3.36M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2366 Landshare Token  LAND $0.5565
₿0.000063
-0.18 $3.38M
₿243.46
$0.5627
₿0.000066
$0.5518
₿0.000055
$232.68K
₿11.19
$3.4M
₿243.46
$3.38M
₿243.46
التنبؤ بسعر Landshare Token(land)
2367 ichi.farm  ICHI $0.3581
₿0.000037
1.75 $3.35M
₿312.83
$0.367
₿0.000038
$0.3497
₿0.000037
$2.04K
₿17.79
$3.58M
₿376.26
$3.35M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2368 Chudjak  CHUD $0.003462
4.07 $3.23M
$0.003521
$0.003054
$92K
$3.23M
$3.23M
التنبؤ بسعر Chudjak(chud)
2369 Radium  VAL $0.6131
₿0.000032
0.54 $3.3M
₿162.83
$0.6172
₿0.000032
$0.5945
₿0.000031
$17.35K
₿2.98
$5.52M
₿288.92
$3.3M
₿162.83
التنبؤ بسعر Radium(val)
2373 Kyber Network  KNCL $0.2775
₿0.000010
-1.08 $3.23M
₿231.35
$0.2866
₿0.000012
$0.2756
₿0.000010
$2.1K
₿1.12
$3.35M
₿145.82
$3.23M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2374 Kin  KIN $0.00000125
₿0.00000000029
1.59 $3.32M
₿858.26
$0.000001289
₿0.00000000029
$0.000001219
₿0.00000000028
$60.15K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
التنبؤ بسعر Kin(kin)
2377 PlayDapp  PDA $0.005303
₿0.0000017
-0.08 $3.32M
₿1.04K
$0.005393
₿0.0000018
$0.005216
₿0.0000017
$495.39K
₿84.32
$3.71M
₿1.24K
$3.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2379 Numerico  NWC $0.02149
₿0.0000021
4.98 $3.34M
₿370.47
$0.02189
₿0.0000024
$0.0199
₿0.0000020
$91.93K
₿7.8
$5.69M
₿590.34
$3.34M
₿370.47
التنبؤ بسعر Numerico(nwc)
2380 Eesee  ESE $0.006781
6.51 $3.31M
$0.006839
$0.006363
$1.27M
$4.07M
$3.31M
التنبؤ بسعر Eesee(ese)
2383 PunkCity  PUNK $0.08133
₿0.000054
5.04 $3.34M
₿1.03K
$0.08668
₿0.000054
$0.07715
₿0.000047
$2.2K
₿1.06
$4.05M
₿2.7K
$3.34M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2386 Astroport  ASTRO $0.007796
₿0.0000022
3.87 $3.3M
₿969.85
$0.008442
₿0.0000023
$0.007363
₿0.0000022
$14.82K
₿2.1
$8.58M
₿2.52K
$3.3M
₿969.85
التنبؤ بسعر Astroport(astro)
2387 Upland  SPARKLET $0.01626
-0.41 $3.32M
$0.01668
$0.01625
$251.92K
$16.26M
$3.32M
التنبؤ بسعر Upland(sparklet)
2391 Veno USD  VUSD $0.9949
-0.27 $3.28M
$1.01
$0.9935
$11.42K
$3.28M
$3.28M
التنبؤ بسعر Veno USD(vusd)
2392 HELLO  HELLO $0.006182
₿0.00000085
0.46 $3.28M
₿456.37
$0.006194
₿0.00000090
$0.006145
₿0.00000083
$362K
₿29
$6.18M
₿858.97
$3.28M
₿456.37
التنبؤ بسعر HELLO(hello)
2395 LUCA  LUCA $0.5522
₿0.000012
1.84 $2.88M
₿95.6
$0.5645
₿0.000012
$0.5293
₿0.000011
$172.55K
₿27.97
$2.92M
₿684.63
$2.88M
₿95.6
التنبؤ بسعر LUCA(luca)
2400 Skibidi Toilet  SKBDI $0.0447
2.84 $3.35M
$0.04543
$0.04152
$471.55K
$3.35M
$3.35M
التنبؤ بسعر Skibidi Toilet(skbdi)
2402 Artyfact  ARTY $0.1471
₿0.000015
1.42 $3.31M
₿203.67
$0.1551
₿0.000016
$0.1432
₿0.000015
$1.6M
₿24.94
$3.66M
₿389.05
$3.31M
₿203.67
التنبؤ بسعر Artyfact(arty)
2403 Roko Network  ROKO $0.00001561
₿0.00000000097
0.18 $3.26M
₿191.75
$0.00001584
₿0.0000000010
$0.0000138
₿0.00000000084
$51.22K
₿2.5
$5.78M
₿360.08
$3.26M
₿191.75
التنبؤ بسعر Roko Network(roko)
2404 Portugal National Team Fan Token  POR $0.8425
₿0.000046
-3.27 $3.29M
₿203.32
$0.8746
₿0.000047
$0.8249
₿0.000042
$598.95K
₿15.32
$16.8M
₿936.56
$3.29M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2405 KIRA Network  KEX $0.01469
₿0.0000011
2.86 $3.29M
₿259.83
$0.01476
₿0.0000012
$0.01428
₿0.0000011
$90.85K
₿5.51
$4.41M
₿347.99
$3.29M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2406 Ramses Exchange  RAM $0.0243
₿0.0000022
27.94 $3.41M
₿123.89
$0.02427
₿0.0000024
$0.01828
₿0.0000020
$96.35K
₿8.09
$19.89M
₿1.05K
$3.41M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2408 Wownero  WOW $0.03356
₿0.0000014
-0.17 $3.16M
₿120.48
$0.03497
₿0.0000015
$0.03338
₿0.0000014
$1.79K
₿0.08
$3.16M
₿269.09
$3.16M
₿120.48
التنبؤ بسعر Wownero(wow)
2415 Matrix AI Network  MAN $0.007018
₿0.00000057
4.46 $3.25M
₿258.2
$0.007182
₿0.00000062
$0.00667
₿0.00000057
$81.64K
₿2.62
$5.36M
₿433.59
$3.25M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2416 Swash  SWASH $0.003236
₿0.00000031
-6.95 $3.22M
₿307.89
$0.003479
₿0.00000035
$0.00318
₿0.00000031
$86.53K
₿3.96
$3.24M
₿319.32
$3.22M
₿307.89
التنبؤ بسعر Swash(swash)
2417 MINATIVERSE  MNTC $0.5933
₿0.000036
-1.82 $3.25M
₿228.94
$0.6087
₿0.000038
$0.5544
₿0.000033
$414.89K
₿16.04
$6.14M
₿406.8
$3.25M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2420 Andy  ANDY $0.00312
₿0.00000035
9.12 $3.12M
₿0
$0.003193
₿0.00000040
$0.002829
₿0.00000017
$28.5K
₿36.67
$3.12M
₿340.48
$3.12M
₿0
التنبؤ بسعر Andy(andy)
2424 Multibit  MUBI $0.003431
₿0.0000021
-0.60 $3.26M
₿2.02K
$0.003464
₿0.0000023
$0.003326
₿0.0000019
$1.6M
₿456.09
$3.44M
₿2.13K
$3.26M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2426 Panther Protocol  ZKP $0.009491
₿0.00000042
1.42 $3.18M
₿142.24
$0.00954
₿0.00000043
$0.009353
₿0.00000041
$478.37K
₿5.8
$3.18M
₿142.24
$3.18M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2428 WINR Protocol  WINR $0.006364
₿0.00000087
0.17 $3.19M
₿298.27
$0.006385
₿0.00000087
$0.006341
₿0.00000083
$18.53K
₿3.14
$4.33M
₿313.61
$3.19M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2430 STIMA  STIMA $1
₿0.000014
-0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$13.41
₿1.27
$31.87M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2431 Epic Cash  EPIC $0.1763
₿0.0000037
0.15 $3.29M
₿64.92
$0.1842
₿0.0000037
$0.1477
₿0.0000036
$13.77K
₿0.2
$3.3M
₿78.9
$3.29M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2432 Solama  SOLAMA $0.004592
₿0.00000031
0.71 $3.11M
₿210.78
$0.00475
₿0.00000033
$0.004504
₿0.00000031
$170.96K
₿4.18
$3.11M
₿213.94
$3.11M
₿210.78
التنبؤ بسعر Solama(solama)
2435 Tap  XTP $0.0008071
₿0.000000025
1.00 $3.05M
₿95.47
$0.000812
₿0.000000026
$0.0007575
₿0.000000024
$973.19
₿0.27
$8.07M
₿252.74
$3.05M
₿95.47
التنبؤ بسعر Tap(xtp)
2436 SubQuery Network  SQT $0.001197
₿0.00000043
8.03 $3.3M
₿345.58
$0.001243
₿0.00000049
$0.00109
₿0.00000042
$738.79K
₿38.56
$12.17M
₿4.3K
$3.3M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2439 Primate  PRIMATE $0.001923
₿0.000000072
-65.15 $3.16M
₿14.09
$0.005518
₿0.000000079
$0.001909
₿0.000000072
$8.48
₿0
$3.96M
₿148.59
$3.16M
₿14.09
التنبؤ بسعر Primate(primate)
2440 Archway  ARCH $0.004995
₿0.0000024
0.74 $3.16M
₿755.52
$0.005025
₿0.0000025
$0.004952
₿0.0000023
$129.56K
₿1.66
$5.74M
₿2.64K
$3.16M
₿755.52
التنبؤ بسعر Archway(arch)
2445 Shade Protocol  SHD $0.6321
₿0.000085
1.53 $3.11M
₿227.79
$0.6416
₿0.000087
$0.6171
₿0.000083
$326.5K
₿4.98
$6.32M
₿857.81
$3.11M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2446 Unisocks  SOCKS $10,469.63
₿0.49
0 $3.13M
₿148.01
$0
$0
$17.62
₿0
$3.13M
₿148.01
$3.13M
₿148.01
التنبؤ بسعر Unisocks(socks)
2448 Okratech Token  ORT $0.003585
₿0.00000017
-1.11 $3.12M
₿62
$0.003631
₿0.00000020
$0.003551
₿0.00000015
$481.81K
₿31.58
$3.13M
₿154.96
$3.12M
₿62
التنبؤ بسعر Okratech Token(ort)
2452 eBTC  EBTC $108,477
0 $3.12M
$0
$0
$54.64K
$3.12M
$3.12M
التنبؤ بسعر eBTC(ebtc)
2454 Ethereum Push Notification Service  PUSH $0.03442
₿0.0000039
0.10 $3.11M
₿237.24
$0.03459
₿0.0000041
$0.034
₿0.0000038
$1.14M
₿17
$3.44M
₿393
$3.11M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2461 MahaDAO  MAHA $0.49
₿0.000032
1.53 $3.07M
₿172.33
$0.5088
₿0.000032
$0.4819
₿0.000031
$159.08K
₿6.07
$4.85M
₿322.03
$3.07M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2462 Metronome  MET $0.356
₿0.000022
2.44 $3.08M
₿120.44
$0.356
₿0.000022
$0.3474
₿0.000021
$2.18K
₿0.47
$5.12M
₿330.27
$3.08M
₿120.44
التنبؤ بسعر Metronome(met)
2465 Trabzonspor Fan Token  TRA $0.4327
₿0.000019
0.08 $3.06M
₿146.57
$0.4344
₿0.000019
$0.4322
₿0.000018
$118.71K
₿36.02
$4.33M
₿193.34
$3.06M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2467 Swarm Markets  SMT $0.03775
₿0.000015
-3.40 $3.12M
₿1.13K
$0.04024
₿0.000015
$0.03625
₿0.000014
$90.13K
₿15.46
$5.97M
₿3.66K
$3.12M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2468 Komodo  KMD $0.02197
₿0.0000068
0.08 $3.09M
₿948.97
$0.0228
₿0.0000071
$0.02063
₿0.0000067
$1.99M
₿39.93
$3.09M
₿1.36K
$3.09M
₿948.97
التنبؤ بسعر Komodo(kmd)
2469 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,821
1.36 $3.06M
$109,834
$107,357
$29.19K
$3.06M
$3.06M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2471 Doge Eat Doge  OMNOM $0.00000001
₿0.0000000000029
3.84 $3.11M
₿934.22
$0.00000001036
₿0.0000000000033
$0.000000009144
₿0.0000000000029
$68.82K
₿30.55
$10M
₿3.01K
$3.11M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2472 Octokn  OTK $0.006151
₿0.0000011
27.73 $3.06M
₿328.97
$0.006662
₿0.0000011
$0.004791
₿0.0000010
$171.96K
₿2.94
$7.37M
₿1.37K
$3.06M
₿328.97
التنبؤ بسعر Octokn(otk)
2474 Carbon Browser  CSIX $0.004237
₿0.0000011
7.70 $2.84M
₿438.87
$0.004388
₿0.0000011
$0.003903
₿0.0000011
$1.09M
₿18.79
$3.87M
₿1.04K
$2.84M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2475 Alltoscan  ATS $0.0445
-0.12 $3.04M
$0.04494
$0.04431
$108.2K
$4.45M
$3.04M
التنبؤ بسعر Alltoscan(ats)
2476 Astrafer  ASTRAFER $0.009364
₿0.0000057
-4.69 $3.03M
₿895.54
$0.009826
₿0.0000057
$0.009214
₿0.0000054
$92.88
₿0.78
$8.32M
₿5.07K
$3.03M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2478 higher  HIGHER $0.003255
₿0.0000010
3.24 $3.28M
₿1.05K
$0.003363
₿0.0000011
$0.002936
₿0.0000010
$226.46K
₿29.59
$3.28M
₿1.05K
$3.28M
₿1.05K
التنبؤ بسعر higher(higher)
2479 BananaCat  BCAT $0.002933
₿0.000000026
-0.65 $2.77M
₿25.48
$0.002977
₿0.000000029
$0.002777
₿0.000000026
$103.75K
₿0.05
$2.77M
₿25.48
$2.77M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2480 CONDO  CONDO $0.0003001
2.64 $3M
$0.0003037
$0.0002914
$317.45
$3M
$3M
التنبؤ بسعر CONDO(condo)
2481 POOH  POOH $0.000000007201
₿0.00000000000047
2.86 $3.03M
₿199.37
$0.000000007244
₿0.00000000000051
$0.000000006912
₿0.00000000000045
$136.92K
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
التنبؤ بسعر POOH(pooh)
2482 Netvrk  NETVR $0.02986
₿0.0000027
4.44 $2.98M
₿175.9
$0.02986
₿0.0000029
$0.02848
₿0.0000026
$263.02K
₿2.49
$2.98M
₿274.49
$2.98M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2483 VNX Gold  VNXAU $106.79
₿0.0011
0.07 $3M
₿11.16
$107.86
₿0.0011
$106.59
₿0.0010
$27.54K
₿1.66
$3M
₿11.16
$3M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2484 Radiant  RXD $0.0002225
₿0.000000028
-0.86 $2.97M
₿294.22
$0.0002289
₿0.000000031
$0.000222
₿0.000000028
$117.33K
₿2.16
$2.97M
₿595.34
$2.97M
₿294.22
التنبؤ بسعر Radiant(rxd)
2485 Trio (Ordinals)  TRIO $0.7235
2.51 $3.05M
$0.7505
$0.7011
$244.93K
$15.2M
$3.05M
التنبؤ بسعر Trio (Ordinals)(trio)
2486 BitShares  BTS $0.001117
₿0.000000055
0.15 $3.03M
₿151.75
$0.001149
₿0.000000057
$0.001114
₿0.000000055
$140.53K
₿14.83
$3.35M
₿167.72
$3.03M
₿151.75
التنبؤ بسعر BitShares(bts)
2487 COCO COIN  COCO $0.00008873
-0.38 $3.03M
$0.00009043
$0.00008864
$107.7K
$3.03M
$3.03M
التنبؤ بسعر COCO COIN(coco)
2488 HahaYes  RIZO $0.000007079
0.12 $2.98M
$0.00000723
$0.000006839
$224.24K
$2.98M
$2.98M
التنبؤ بسعر HahaYes(rizo)
2489 Forward  FORWARD $0.000603
₿0.000000096
0.34 $3M
₿391.45
$0.0006041
₿0.00000010
$0.0006
₿0.000000094
$144.13K
₿21.16
$3M
₿484.97
$3M
₿391.45
التنبؤ بسعر Forward(forward)
2490 EarnBet  EBET $0.000681
₿0.000000021
-0.74 $3.01M
₿101.72
$0.002393
₿0.000000021
$0.00237
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2492 Klima DAO  KLIMA $0.147
₿0.000041
2.40 $2.99M
₿366.38
$0.1479
₿0.000042
$0.1416
₿0.000039
$11.42K
₿7.7
$2.99M
₿366.38
$2.99M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2495 ZeroLend  ZERO $0.00004075
0.30 $2.99M
$0.00004262
$0.0000396
$1M
$4.07M
$2.99M
التنبؤ بسعر ZeroLend(zero)
2496 VNX EURO  VEUR $1.18
₿0.000015
0.02 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$427.69K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2498 Fuse Network Token  FUSE $0.009729
₿0.0000011
-0.69 $3M
₿301.61
$0.009951
₿0.0000012
$0.009685
₿0.0000011
$735.92K
₿17.64
$3.75M
₿436.68
$3M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2500 FlowX Finance  FLX $0.4441
₿0.000016
-0.08 $2.95M
₿19.2
$0.4541
₿0.000018
$0.4411
₿0.000016
$3.1K
₿0.45
$4.45M
₿168.7
$2.95M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2502 TONToken  TON $0.01133
₿0.00000040
21.77 $3.04M
₿109.95
$0.01158
₿0.00000044
$0.009305
₿0.00000037
$83.86K
₿0.91
$4.53M
₿164.02
$3.04M
₿109.95
التنبؤ بسعر TONToken(ton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا