Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$67.24B
إجمالي حجم التداول
BTC 61.15%     ETH 7.07%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2002 MAGA Hat  MAGA $0.00001142
-15.29 $4.68M
$0.00001368
$0.00001118
$3.17M
$4.71M
$4.68M
التنبؤ بسعر MAGA Hat(maga)
2003 Alvara Protocol  ALVA $0.08528
₿0.000010
-8.54 $4.69M
₿43.68
$0.09328
₿0.000011
$0.08289
₿0.000010
$512.68K
₿2.5
$16.93M
₿2.04K
$4.69M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2004 Project WITH  WIKEN $0.004455
₿0.00000018
2.92 $4.69M
₿189.91
$0.004497
₿0.00000019
$0.004175
₿0.00000018
$455.21K
₿5.75
$4.71M
₿198.59
$4.69M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2005 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.68M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$507.44
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2006 Increment Staked FLOW  STFLOW $0.493
₿0.000019
-0.94 $4.68M
₿150.94
$0.4977
₿0.000020
$0.4787
₿0.000019
$1.59K
₿0.58
$4.68M
₿150.94
$4.68M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2007 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,778.84
₿0.68
$53,363.03
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2008 Wirex  WXT $0.002018
₿0.00000011
1.43 $4.66M
₿264.34
$0.002062
₿0.00000011
$0.001962
₿0.00000011
$985.86K
₿22.9
$20.24M
₿1.15K
$4.66M
₿264.34
التنبؤ بسعر Wirex(wxt)
2009 KOALA AI  KOKO $0.0000004931
₿0.000000000023
1.97 $4.65M
₿0
$0.0000004997
₿0.000000000027
$0.0000004799
₿0.000000000022
$26.98K
₿10.26
$4.91M
₿229.17
$4.65M
₿0
التنبؤ بسعر KOALA AI(koko)
2010 hehe  HEHE $0.005522
10.49 $4.64M
$0.005991
$0.004964
$92.71K
$4.64M
$4.64M
التنبؤ بسعر hehe(hehe)
2011 Cronos ID  CROID $0.0304
₿0.0000029
-1.56 $4.64M
₿442.55
$0.03098
₿0.0000029
$0.02986
₿0.0000028
$5.74K
₿1.22
$30.39M
₿2.95K
$4.64M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2012 Multibit  MUBI $0.004873
₿0.0000021
-1.76 $4.63M
₿2.02K
$0.004998
₿0.0000023
$0.004818
₿0.0000019
$2.4M
₿456.09
$4.87M
₿2.13K
$4.63M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2013 Navigator Exchange  NAVI $1.53
₿0.000011
-1.64 $4.62M
₿34.56
$1.56
₿0.000013
$1.42
₿0.000010
$173.66K
₿1.1
$4.62M
₿34.56
$4.62M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2014 RAI Finance  SOFI $0.00909
₿0.00000045
-3.92 $4.61M
₿233.47
$0.009698
₿0.00000048
$0.008973
₿0.00000045
$1.19M
₿18.95
$9.09M
₿460.33
$4.61M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2015 Prisma Governance Token  PRISMA $0.04716
₿0.0000034
-0.34 $4.6M
₿110.88
$0.04845
₿0.0000036
$0.04644
₿0.0000030
$19.25K
₿69.26
$14.15M
₿1.03K
$4.6M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2016 KonnektVPN  KPN $0.001862
-4.61 $4.6M
$0.001952
$0.001862
$336.99
$4.98M
$4.6M
التنبؤ بسعر KonnektVPN(kpn)
2018 Tron Bull  BULL $0.004564
6.00 $4.56M
$0.004693
$0.004207
$741.33K
$4.56M
$4.56M
التنبؤ بسعر Tron Bull(bull)
2020 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2021 Stride Staked Osmo  STOSMO $0.3288
₿0.000022
-3.15 $4.58M
₿453.11
$0.3399
₿0.000023
$0.3261
₿0.000022
$6.88K
₿0.69
$4.58M
₿453.11
$4.58M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2023 Matr1x Fire  FIRE $0.06862
₿0.000015
-1.53 $4.58M
₿141.09
$0.07302
₿0.000016
$0.06795
₿0.000015
$1.48M
₿172.71
$10M
₿2.76K
$4.58M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2024 Numerico  NWC $0.02937
₿0.0000021
5.62 $4.56M
₿370.47
$0.02934
₿0.0000024
$0.02778
₿0.0000020
$100.16K
₿7.8
$7.77M
₿590.34
$4.56M
₿370.47
التنبؤ بسعر Numerico(nwc)
2026 BlueMove  MOVE $0.02092
₿0.0000010
-7.87 $4.54M
₿138.65
$0.02271
₿0.0000014
$0.02036
₿0.00000094
$56.48K
₿0.83
$6.27M
₿314.51
$4.54M
₿138.65
التنبؤ بسعر BlueMove(move)
2027 ChompCoin  CHOMP $0.04856
-13.48 $4.55M
$0.0569
$0.04853
$78.5K
$4.55M
$4.55M
التنبؤ بسعر ChompCoin(chomp)
2028 Vai  VAI $0.9968
₿0.000014
0.03 $4.55M
₿98.41
$1
₿0.000014
$0.9921
₿0.000014
$13.12K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2029 EternalAI  EAI $0.01995
-0.35 $4.46M
$0.02096
$0.01958
$40.33K
$19.95M
$4.46M
التنبؤ بسعر EternalAI(eai)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2033 Arsenal Fan Token  AFC $0.6473
₿0.000031
16.77 $4.48M
₿307.58
$0.6784
₿0.000031
$0.5518
₿0.000028
$6.22M
₿80.23
$25.85M
₿1.26K
$4.48M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2034 Kyber Network  KNCL $0.3764
₿0.000010
-1.15 $4.48M
₿231.35
$0.3815
₿0.000012
$0.3668
₿0.000010
$8.95K
₿1.12
$4.64M
₿145.82
$4.48M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2037 Afreum  AFR $0.0007911
₿0.000000015
0.34 $4.47M
₿88.31
$0.0007934
₿0.000000015
$0.0007652
₿0.000000014
$654.24
₿2.83
$6.33M
₿125.04
$4.47M
₿88.31
التنبؤ بسعر Afreum(afr)
2038 RCH Token  RCH $0.1701
-0.41 $4.48M
$0.1722
$0.1673
$577.87K
$4.5M
$4.48M
التنبؤ بسعر RCH Token(rch)
2040 Minto  BTCMT $0.6914
₿0.0000097
0.57 $4.46M
₿56.17
$0.6929
₿0.0000097
$0.6849
₿0.0000093
$79.32K
₿0.97
$9.96M
₿100.85
$4.46M
₿56.17
التنبؤ بسعر Minto(btcmt)
2041 RealGoat  RGOAT $0.0000002118
-1.22 $4.45M
$0.0000002145
$0.0000002119
$274.62
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2043 Ispolink  ISP $0.0004947
₿0.000000050
-7.63 $4.43M
₿151.61
$0.0005412
₿0.000000051
$0.0004927
₿0.000000049
$314.22K
₿7.3
$4.89M
₿504
$4.43M
₿151.61
التنبؤ بسعر Ispolink(isp)
2044 KiboShib  KIBSHI $0.000004439
₿0.000000000086
-1.28 $4.46M
₿87.84
$0.000004889
₿0.000000000092
$0.000004349
₿0.000000000084
$204.99K
₿0.42
$4.46M
₿87.84
$4.46M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2045 AlphaKEK.AI  AIKEK $0.01867
₿0.00000023
-0.77 $4.43M
₿0
$0.01939
₿0.00000026
$0.01837
₿0.00000022
$13.34K
₿0.95
$4.43M
₿58.68
$4.43M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2046 Everdome  DOME $0.0001592
₿0.0000000076
-0.63 $4.42M
₿206.46
$0.0001605
₿0.0000000078
$0.0001579
₿0.0000000076
$395.59K
₿7.95
$15.93M
₿765.08
$4.42M
₿206.46
التنبؤ بسعر Everdome(dome)
2048 FutureCoin  FUTURE $0.1143
₿0.0000013
0.01 $4.41M
₿50.67
$0.1144
₿0.0000013
$0.1141
₿0.0000012
$8.37
₿0
$13.67M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2051 SunContract  SNC $0.03586
₿0.00000092
-0.73 $4.4M
₿113.45
$0.03615
₿0.00000095
$0.03534
₿0.00000092
$181.21K
₿6.92
$4.4M
₿113.45
$4.4M
₿113.45
التنبؤ بسعر SunContract(snc)
2052 Eesee  ESE $0.009785
1.41 $4.4M
$0.009988
$0.009499
$890.72K
$5.63M
$4.4M
التنبؤ بسعر Eesee(ese)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04945
₿0.00000052
$0.04686
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2053 SNPad  SNPAD $0.01569
-10.63 $4.39M
$0.0178
$0.01525
$43.23K
$4.39M
$4.39M
التنبؤ بسعر SNPad(snpad)
2057 Bamboo on Base  BAMBOO $0.004375
0.30 $4.38M
$0.004414
$0.004317
$11.19K
$4.38M
$4.38M
التنبؤ بسعر Bamboo on Base(bamboo)
2058 Carbon Browser  CSIX $0.00729
₿0.0000011
-0.65 $4.37M
₿438.87
$0.007419
₿0.0000011
$0.00723
₿0.0000011
$975.46K
₿18.79
$6.68M
₿1.04K
$4.37M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2059 Byte  BYTE $0.00000449
₿0.00000000031
1.18 $4.32M
₿306.89
$0.00000459
₿0.00000000034
$0.00000414
₿0.00000000031
$44.48K
₿5.06
$4.32M
₿306.89
$4.32M
₿306.89
التنبؤ بسعر Byte(byte)
2061 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2063 KardiaChain  KAI $0.0008979
₿0.000000075
-11.18 $4.29M
₿360.18
$0.001038
₿0.000000075
$0.0008967
₿0.000000070
$48.45K
₿1.44
$4.49M
₿377.15
$4.29M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2064 BitKan  KAN $0.0007887
₿0.000000015
0.98 $4.29M
₿84.72
$0.0007907
₿0.000000016
$0.0007808
₿0.000000015
$122.18K
₿4.99
$7.87M
₿155.38
$4.29M
₿84.72
التنبؤ بسعر BitKan(kan)
2067 ZambesiGold  ZGD $0.102
₿0.0000013
-2.85 $4.28M
₿56.11
$0.105
₿0.0000013
$0.101
₿0.0000011
$265.19
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5024
₿0.0000053
$0.2051
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Edgeware  EDG $0.0006141
₿0.0000000063
-77.26 $4.27M
₿44.4
$0.004071
₿0.0000000068
$0.0004973
₿0.0000000059
$37.06K
₿5.43
$4.56M
₿47.34
$4.27M
₿44.4
التنبؤ بسعر Edgeware(edg)
2075 DeFinity  DEFX $0.02778
₿0.00000060
-5.03 $4.25M
₿93.24
$0.02925
₿0.00000061
$0.02754
₿0.00000058
$2.51K
₿0.11
$4.76M
₿104.47
$4.25M
₿93.24
التنبؤ بسعر DeFinity(defx)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Wise Token KIV  WISE $0.1015
₿0.0000032
-0.21 $4.25M
₿219.56
$0.1127
₿0.0000035
$0.09988
₿0.0000031
$26.84K
₿0.93
$55.14M
₿1.75K
$4.25M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2078 cUNI  CUNI $0.1119
₿0.0000032
-5.07 $4.25M
₿313.05
$0.1179
₿0.0000033
$0.1099
₿0.0000032
$105.58
₿0
$4.25M
₿313.05
$4.25M
₿313.05
التنبؤ بسعر cUNI(cuni)
2079 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$17.85K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2081 XCAD Network  XCAD $0.06069
₿0.000014
-0.06 $4.22M
₿755.38
$0.06106
₿0.000015
$0.0601
₿0.000014
$546.92K
₿94.35
$12.06M
₿2.92K
$4.22M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2082 Fluxbot  FLUXB $0.009797
₿0.0000013
1.16 $4.22M
₿0
$0.009862
₿0.0000014
$0.009564
₿0.0000012
$80.67K
₿5.26
$4.9M
₿683.77
$4.22M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2083 Emorya Finance  EMR $0.005979
₿0.00000021
7.52 $4.22M
₿0
$0.006064
₿0.00000024
$0.005419
₿0.00000021
$89.79K
₿8.33
$5.98M
₿6.69
$4.22M
₿0
التنبؤ بسعر Emorya Finance(emr)
2085 BOSAGORA  BOA $0.007676
₿0.00000033
-2.39 $4.21M
₿140.43
$0.007908
₿0.00000033
$0.007602
₿0.00000032
$81.9K
₿3.29
$9.71M
₿297.83
$4.21M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2087 DeRace  ZERC $0.03502
₿0.0000043
-1.40 $4.2M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$78.76K
₿9.14
$4.2M
₿519.2
$4.2M
₿519.2
التنبؤ بسعر DeRace(zerc)
2088 00 Token  00 $0.01801
₿0.0000018
-7.02 $4.19M
₿418.51
$0.01938
₿0.0000022
$0.01758
₿0.0000014
$503.17K
₿115.6
$18.01M
₿1.8K
$4.19M
₿418.51
التنبؤ بسعر 00 Token(00)
2090 Nash Exchange  NEX $0.09679
₿0.0000022
-1.70 $4.18M
₿94.14
$0.09848
₿0.0000023
$0.09679
₿0.0000020
$2.06
₿0.12
$4.84M
₿111.24
$4.18M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2091 Matrix AI Network  MAN $0.009084
₿0.00000057
-7.83 $4.19M
₿258.2
$0.009871
₿0.00000062
$0.008697
₿0.00000057
$115.01K
₿2.62
$6.91M
₿433.59
$4.19M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2092 RocketX Exchange  RVF $0.04352
₿0.0000063
-1.09 $4.2M
₿627.52
$0.04416
₿0.0000065
$0.04323
₿0.0000061
$44.08K
₿2.39
$4.29M
₿627.52
$4.2M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2094 Arbius  AIUS $15.58
₿0.0025
-5.90 $4.16M
₿183.72
$16.58
₿0.0028
$15.59
₿0.0023
$30.44K
₿20.42
$15.59M
₿2.56K
$4.16M
₿183.72
التنبؤ بسعر Arbius(aius)
2098 AsMatch  ASM $0.2283
₿0.0000038
-13.43 $4.11M
₿68.7
$0.2637
₿0.0000041
$0.2202
₿0.0000037
$54.48K
₿2.92
$22.83M
₿381.19
$4.11M
₿68.7
التنبؤ بسعر AsMatch(asm)
2099 Hoge Finance  HOGE $0.00000988
₿0.00000000039
-0.40 $4.1M
₿162.28
$0.00001008
₿0.00000000040
$0.000009739
₿0.00000000038
$171.39
₿0.27
$4.1M
₿162.28
$4.1M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2103 HELLO  HELLO $0.007668
₿0.00000085
0.32 $4.07M
₿456.37
$0.007736
₿0.00000090
$0.007607
₿0.00000083
$113.25K
₿29
$7.66M
₿858.97
$4.07M
₿456.37
التنبؤ بسعر HELLO(hello)
2104 Mizar  MZR $0.0005603
₿0.000000010
-2.39 $4.07M
₿45.04
$0.0005745
₿0.000000011
$0.000556
₿0.000000010
$472
₿0.13
$5.6M
₿103.06
$4.07M
₿45.04
التنبؤ بسعر Mizar(mzr)
2107 Parrot USD  PAI $0.9681
₿0.000014
0.02 $4.05M
₿60.81
$0.9681
₿0.000015
$0.9679
₿0.000014
$6.26
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2108 Molecules of Korolchuk IP-NFT  VITA-FAST $4.05
₿0.000078
-0.34 $4.05M
₿78.43
$4.08
$4.03
$244.57
₿0
$4.05M
₿78.43
$4.05M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2109 Dingocoin  DINGO $0.00003753
₿0.00000000024
-6.09 $4.04M
₿25.78
$0.00004
₿0.00000000025
$0.00003741
₿0.00000000023
$171.97K
₿0.9
$4.04M
₿25.78
$4.04M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2111 Panther Protocol  ZKP $0.012
₿0.00000042
9.60 $4.03M
₿142.24
$0.01216
₿0.00000043
$0.01095
₿0.00000041
$138.35K
₿5.8
$4.03M
₿142.24
$4.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2112 Zephyr Protocol  ZEPH $0.55
₿0.00020
-2.81 $4.03M
₿728.8
$0.5713
₿0.00022
$0.502
₿0.00020
$123.87K
₿13.01
$4.03M
₿728.8
$4.03M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2113 Djed  DJED $1
₿0.000014
1.26 $4.02M
₿58.65
$1
₿0.000014
$0.9755
₿0.000014
$227.77K
₿1.91
$4.02M
₿14.59M
$4.02M
₿58.65
التنبؤ بسعر Djed(djed)
2114 Beercoin  BEER $0.000004519
0.79 $4.03M
$0.00000457
$0.00000439
$1.96M
$4.03M
$4.03M
التنبؤ بسعر Beercoin(beer)
2115 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,795.04
-0.71 $4.02M
$1,823.01
$1,788.93
$184.14
$4.02M
$4.02M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2116 Rain Coin  RAIN $4.02
₿0.00014
-3.25 $4.02M
₿142.92
$4.17
₿0.00015
$4.01
₿0.00014
$58.33K
₿0.94
$4.02M
₿142.92
$4.02M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2118 BountyMarketCap  BMC $0.03997
₿0.0000011
-0.69 $4M
₿113.85
$0.04046
₿0.0000011
$0.03928
₿0.0000011
$8.86K
₿0.26
$4M
₿113.85
$4M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2120 RabbitX  RBX $0.006646
₿0.0000013
1.37 $3.99M
₿498.61
$0.006755
₿0.0000014
$0.006498
₿0.0000013
$136.6K
₿2.14
$6.65M
₿1.37K
$3.99M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2123 Timeless  LIT $0.008976
₿0.00000029
-0.95 $3.97M
₿66.81
$0.009118
₿0.00000030
$0.008879
₿0.00000028
$360.77
₿0.09
$5.86M
₿179.06
$3.97M
₿66.81
التنبؤ بسعر Timeless(lit)
2126 MahaDAO  MAHA $0.6414
₿0.000032
-3.89 $3.94M
₿172.33
$0.6685
₿0.000032
$0.6416
₿0.000031
$238.77K
₿6.07
$6.35M
₿322.03
$3.94M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2127 Shade Protocol  SHD $0.841
₿0.000085
-6.37 $3.96M
₿227.79
$0.8992
₿0.000087
$0.8415
₿0.000083
$412.34K
₿4.98
$8.42M
₿857.81
$3.96M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2130 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.59
₿0.00047
$44.2
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2131 Humanode  HMND $0.03639
₿0.0000038
-1.93 $3.94M
₿175.75
$0.03765
₿0.0000039
$0.03592
₿0.0000037
$552.11K
₿7.47
$14.56M
₿1.55K
$3.94M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Utility Web3Shot  UW3S $0.1589
₿0.0000025
-1.68 $3.93M
₿63.62
$0.1635
₿0.0000026
$0.1587
₿0.0000024
$9.27K
₿0.04
$1.59B
₿25.75K
$3.93M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2134 Shiden Network  SDN $0.05962
₿0.0000044
-6.15 $3.92M
₿290.59
$0.06352
₿0.0000046
$0.05958
₿0.0000043
$20.96K
₿6.3
$5.14M
₿377
$3.92M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2137 Santiment Network Token  SAN $0.06097
₿0.0000017
-0.85 $3.91M
₿110.64
$0.1637
₿0.0000017
$0.1627
₿0.0000017
$2.16
₿0
$5.08M
₿143.96
$3.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2138 Zygo The Frog  ZYGO $0.003904
2.24 $3.9M
$0.003914
$0.003722
$2.95K
$3.9M
$3.9M
التنبؤ بسعر Zygo The Frog(zygo)
2139 Neurai  XNA $0.0002633
₿0.000000037
-3.15 $3.9M
₿456
$0.0002739
₿0.000000040
$0.0002548
₿0.000000037
$55.26K
₿8.9
$3.9M
₿456
$3.9M
₿456
التنبؤ بسعر Neurai(xna)
2142 Stride Staked TIA  STTIA $3.2
₿0.00016
0.54 $3.9M
₿0
$3.23
₿0.00016
$3.06
₿0.00016
$2.31K
₿5.39
$3.9M
$3.9M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2143 Swash  SWASH $0.003895
₿0.00000031
-0.72 $3.88M
₿307.89
$0.003934
₿0.00000035
$0.00389
₿0.00000031
$111.17K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2145 Dogechain  DC $0.00009692
₿0.000000011
-2.07 $3.88M
₿331.9
$0.0001005
₿0.000000012
$0.00009619
₿0.000000011
$849.1K
₿38.95
$16.44M
₿2.01K
$3.88M
₿331.9
التنبؤ بسعر Dogechain(dc)
2146 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.39 $3.88M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$76.19K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2148 Fren Pet  FP $0.5278
₿0.00018
-1.33 $3.87M
₿0
$0.5371
₿0.00023
$0.5252
₿0.00012
$6.34K
₿137.32
$3.87M
₿1.81K
$3.87M
₿0
التنبؤ بسعر Fren Pet(fp)
2149 Garden  SEED $0.3104
₿0.0000064
-4.58 $3.86M
₿68
$0.4993
₿0.0000065
$0.3094
₿0.0000059
$6.26K
₿1.02
$45.64M
₿944.1
$3.86M
₿68
التنبؤ بسعر Garden(seed)
2151 Expand  XZK $0.009682
9.63 $3.85M
$0.00965
$0.00877
$681.91K
$9.67M
$3.85M
التنبؤ بسعر Expand(xzk)
2152 Franklin  FLY $0.007401
₿0.000000032
3,656.91 $3.85M
₿16.9
$0.0221
₿0.000000037
$0.0001936
₿0.000000032
$988.51K
₿4.79
$12.4M
₿54.52
$3.85M
₿16.9
التنبؤ بسعر Franklin(fly)
2153 Arcana Network  XAR $0.008053
₿0.0000027
-7.58 $3.84M
₿0
$0.008727
₿0.0000028
$0.007969
₿0.0000026
$119.61K
₿67.02
$8.05M
$3.84M
₿0
التنبؤ بسعر Arcana Network(xar)
2154 Stargaze  STARS $0.001434
₿0.00000043
-1.09 $3.83M
₿1.09K
$0.001455
₿0.00000044
$0.00141
₿0.00000039
$14.17K
₿9.18
$4.28M
₿1.31K
$3.83M
₿1.09K
التنبؤ بسعر Stargaze(stars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا