$3.22T
إجمالي القيمة السوقية
$100.86B
إجمالي حجم التداول
BTC 57.49%     ETH 11.96%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3165 Verse  VERSE $0.00003963
₿0.00000000042
-1.62 $1.79M
₿19.3
$0.00004055
₿0.00000000043
$0.00003941
₿0.00000000042
$2.07K
₿0.02
$7.71M
₿83.13
$1.79M
₿19.3
التنبؤ بسعر Verse(verse)
3168 Thala  THL $0.02838
₿0.00000030
-5.82 $1.78M
₿19.26
$0.03027
₿0.00000032
$0.02826
₿0.00000030
$159.06K
₿1.72
$2.84M
₿30.63
$1.78M
₿19.26
التنبؤ بسعر Thala(thl)
3169 Brainlet  BRAINLET $0.001781
₿0.000000019
-20.76 $1.78M
₿19.25
$0.002519
₿0.000000027
$0.001771
₿0.000000019
$11.16K
₿0.12
$1.78M
₿19.25
$1.78M
₿19.25
التنبؤ بسعر Brainlet(brainlet)
3170 Reality Metaverse  RMV $0.002444
₿0.000000026
1.71 $1.78M
₿19.24
$0.002568
₿0.000000027
$0.002372
₿0.000000025
$71.17K
₿0.77
$2.39M
₿25.83
$1.78M
₿19.24
التنبؤ بسعر Reality Metaverse(rmv)
3177 Plugin  PLI $0.004317
₿0.000000046
-0.06 $1.77M
₿19.14
$0.004554
₿0.000000049
$0.004305
₿0.000000046
$72.38K
₿0.78
$2.16M
₿23.34
$1.77M
₿19.14
التنبؤ بسعر Plugin(pli)
3188 Rome  ROME $11.92
₿0.00012
-0.16 $1.75M
₿18.89
$12.09
₿0.00012
$11.81
₿0.00012
$0.19
₿0
$1.75M
₿18.89
$1.75M
₿18.89
التنبؤ بسعر Rome(rome)
3192 BMX  BMX $0.6296
₿0.0000067
-2.42 $1.74M
₿18.83
$0.6537
₿0.0000070
$0.6275
₿0.0000067
$5.98K
₿0.06
$1.74M
₿18.83
$1.74M
₿18.83
التنبؤ بسعر BMX(bmx)
3199 ichi.farm  ICHI $0.1843
₿0.0000019
0.29 $1.73M
₿18.68
$0.1851
₿0.0000019
$0.1829
₿0.0000019
$656.42
₿0.01
$1.85M
₿19.91
$1.73M
₿18.68
التنبؤ بسعر ichi.farm(ichi)
3200 Hxro  HXRO $0.002782
₿0.000000030
-30.86 $1.73M
₿18.63
$0.004029
₿0.000000043
$0.00265
₿0.000000028
$5.04K
₿0.05
$2.78M
₿30.03
$1.73M
₿18.63
التنبؤ بسعر Hxro(hxro)
3201 Frontier Token  FRONT $0.01917
₿0.00000020
-2.63 $1.73M
₿18.62
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$10.54
₿0
$1.73M
₿18.62
$1.73M
₿18.62
التنبؤ بسعر Frontier Token(front)
3203 Chickencoin  CHKN $0.00000002497
₿0.00000000000026
4.10 $1.72M
₿18.61
$0.00000002537
₿0.00000000000027
$0.00000002378
₿0.00000000000025
$134.04K
₿1.44
$1.72M
₿18.61
$1.72M
₿18.61
التنبؤ بسعر Chickencoin(chkn)
3208 Karate Combat  KARATE $0.00002614
₿0.00000000028
-0.68 $1.74M
₿18.46
$0.00003805
₿0.00000000040
$0.00002536
₿0.00000000027
$9.08K
₿0.1
$2.88M
₿30.46
$1.74M
₿18.46
التنبؤ بسعر Karate Combat(karate)
3209 SmartCash  SMART $0.0005755
₿0.0000000062
-46.33 $1.7M
₿18.35
$0.001188
₿0.000000012
$0.0001599
₿0.0000000017
$115.85
₿0
$2.88M
₿31.06
$1.7M
₿18.35
التنبؤ بسعر SmartCash(smart)
3215 GT Protocol  GTAI $0.04173
₿0.00000045
0.47 $1.69M
₿18.29
$0.04179
₿0.00000045
$0.04017
₿0.00000043
$184.35K
₿1.99
$3.13M
₿33.81
$1.69M
₿18.29
التنبؤ بسعر GT Protocol(gtai)
3219 Good Person Coin  GPCX $0.0002997
₿0.0000000032
-6.27 $1.68M
₿18.16
$0.0003198
₿0.0000000034
$0.0002997
₿0.0000000032
$358.84
₿0
$3M
₿32.36
$1.68M
₿18.16
التنبؤ بسعر Good Person Coin(gpcx)
3225 Slam Token  SLAM $0.08142
₿0.00000087
1.29 $1.67M
₿43.82
$0.08151
₿0.00000087
$0.08038
₿0.00000086
$4.31
₿0
$59.7B
₿661.18K
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3226 Blocksquare  BST $0.02556
₿0.00000027
-1.71 $1.67M
₿18.01
$0.02612
₿0.00000028
$0.02548
₿0.00000027
$50.09K
₿0.54
$1.67M
₿18.01
$1.67M
₿18.01
التنبؤ بسعر Blocksquare(bst)
3227 Landshare Token  LAND $0.2713
₿0.0000029
0.32 $1.67M
₿18.03
$0.2731
₿0.0000029
$0.2697
₿0.0000029
$14.77K
₿0.16
$1.84M
₿19.85
$1.67M
₿18.03
التنبؤ بسعر Landshare Token(land)
3230 Arkreen Token  AKRE $0.0002734
₿0.0000000029
3.98 $1.66M
₿17.95
$0.0002747
₿0.0000000029
$0.0002613
₿0.0000000028
$480.36
₿0.01
$2.73M
₿29.51
$1.66M
₿17.95
التنبؤ بسعر Arkreen Token(akre)
3232 PAID Network  PAID $0.003054
₿0.000000032
0.41 $1.66M
₿17.94
$0.003085
₿0.000000033
$0.003025
₿0.000000032
$80.1K
₿0.86
$1.81M
₿19.48
$1.66M
₿17.94
التنبؤ بسعر PAID Network(paid)
3234 MContent  MCONTENT $0.000000000451
₿0.0000000000000048
0.10 $1.66M
₿17.9
$0.000000000455
₿0.0000000000000049
$0.000000000449
₿0.0000000000000048
$7.33
₿0
$2.72M
₿29.28
$1.66M
₿17.9
التنبؤ بسعر MContent(mcontent)
3235 Boba Cat  BOBA $0.001659
₿0.000000017
-1.70 $1.66M
₿17.92
$0.001717
₿0.000000018
$0.001652
₿0.000000017
$24.72K
₿0.27
$1.66M
₿17.92
$1.66M
₿17.92
التنبؤ بسعر Boba Cat(boba)
3240 GensoKishi Metaverse  MV $0.004344
₿0.000000046
0.44 $1.65M
₿17.86
$0.004454
₿0.000000047
$0.004318
₿0.000000046
$278.85K
₿3.01
$1.74M
₿18.77
$1.65M
₿17.86
التنبؤ بسعر GensoKishi Metaverse(mv)
3241 Wrapped Accumulate  WACME $0.005676
₿0.000000061
-0.23 $1.65M
₿17.78
$0.005691
₿0.000000061
$0.005659
₿0.000000060
$12.87
₿0
$1.75M
₿18.84
$1.65M
₿17.78
التنبؤ بسعر Wrapped Accumulate(wacme)
3243 Silk  SILK $1.45
₿0.000015
0.29 $1.65M
₿17.82
$1.47
₿0.000015
$1.43
₿0.000015
$250.35K
₿2.7
$1.65M
₿17.82
$1.65M
₿17.82
التنبؤ بسعر Silk(silk)
3247 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3248 KLEVA  KLEVA $0.02367
₿0.00000025
0.50 $1.63M
₿17.61
$0.02393
₿0.00000025
$0.02352
₿0.00000025
$106.24K
₿1.15
$1.63M
₿17.61
$1.63M
₿17.61
التنبؤ بسعر KLEVA(kleva)
3251 hehe  HEHE $0.001933
₿0.000000020
12.52 $1.62M
₿17.54
$0.001933
₿0.000000020
$0.001686
₿0.000000018
$457.65K
₿4.94
$1.62M
₿17.54
$1.62M
₿17.54
التنبؤ بسعر hehe(hehe)
3253 Neutaro  NTMPI $0.009923
₿0.00000010
-0.12 $1.62M
₿17.51
$0.01002
₿0.00000010
$0.009884
₿0.00000010
$48.6K
₿0.52
$3.97M
₿42.84
$1.62M
₿17.51
التنبؤ بسعر Neutaro(ntmpi)
3256 Game Meteor Coin  GMTO $0.0001401
₿0.0000000015
1.79 $1.62M
₿17.5
$0.0001522
₿0.0000000016
$0.0001377
₿0.0000000014
$17.14K
₿0.2
$13.85M
₿149.4
$1.62M
₿17.5
التنبؤ بسعر Game Meteor Coin(gmto)
3258 Unibot  UNIBOT $1.61
₿0.000017
-2.48 $1.61M
₿17.44
$1.65
₿0.000017
$1.58
₿0.000016
$71.34K
₿0.77
$1.61M
₿17.44
$1.61M
₿17.44
التنبؤ بسعر Unibot(unibot)
3260 DeFi Kingdoms  JEWEL $0.01433
₿0.00000015
3.02 $1.61M
₿17.42
$0.01446
₿0.00000015
$0.01358
₿0.00000014
$36.17
₿0
$1.71M
₿18.5
$1.61M
₿17.42
التنبؤ بسعر DeFi Kingdoms(jewel)
3261 EDEN  EDEN $0.01012
₿0.00000010
-0.17 $1.61M
₿17.42
$0.01024
₿0.00000011
$0.009575
₿0.00000010
$52.45
₿0
$1.69M
₿18.27
$1.61M
₿17.42
التنبؤ بسعر EDEN(eden)
3263 Bit Game Verse Token  BGVT $0.00002909
₿0.00000000031
0.40 $1.61M
₿17.34
$0.00002919
₿0.00000000031
$0.00002879
₿0.00000000031
$240.34
₿0
$1.62M
₿17.5
$1.61M
₿17.34
التنبؤ بسعر Bit Game Verse Token(bgvt)
3264 Connect Financial  CNFI $0.06409
₿0.00000067
0 $1.6M
₿16.8
$0
$0
$3.45
₿0
$6.95M
₿72.93
$1.6M
₿16.8
التنبؤ بسعر Connect Financial(cnfi)
3265 Cronos ID  CROID $0.00967
₿0.00000010
1.75 $1.6M
₿17.28
$0.009762
₿0.00000010
$0.009455
₿0.00000010
$9.83K
₿0.11
$9.66M
₿104.34
$1.6M
₿17.28
التنبؤ بسعر Cronos ID(croid)
3278 Colony Avalanche Index  CAI $33.8
₿0.00036
1.07 $1.58M
₿17.01
$34.36
₿0.00036
$33.44
₿0.00036
$563.41
₿0.01
$1.58M
₿17.01
$1.58M
₿17.01
التنبؤ بسعر Colony Avalanche Index(cai)
3281 EarnBet  EBET $0.0003741
₿0.0000000040
0 $1.57M
₿17.11
$0
$0
$288.48
₿0
$2.55M
₿27.75
$1.57M
₿17.11
التنبؤ بسعر EarnBet(ebet)
3285 Gala Music  MUSIC $0.009743
₿0.00000010
-2.52 $1.56M
₿16.89
$0.009995
₿0.00000010
$0.0002009
₿0.0000000021
$24.68
₿0
$1.56M
₿16.89
$1.56M
₿16.89
التنبؤ بسعر Gala Music(music)
3287 Dejitaru Tsuka  TSUKA $0.001566
₿0.000000016
0.32 $1.56M
₿16.87
$0.0016
₿0.000000017
$0.001547
₿0.000000016
$63.76K
₿0.69
$1.56M
₿16.87
$1.56M
₿16.87
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3291 DucatusX  DUCX $0.0056
₿0.000000060
-0.12 $1.56M
₿16.81
$0.005658
₿0.000000060
$0.005559
₿0.000000060
$90.87K
₿0.98
$4.36M
₿47.02
$1.56M
₿16.81
التنبؤ بسعر DucatusX(ducx)
3295 Emorya Finance  EMR $0.001879
₿0.000000020
-2.80 $1.56M
₿16.79
$0.00194
₿0.000000020
$0.001875
₿0.000000020
$118.61K
₿1.28
$1.88M
₿20.29
$1.56M
₿16.79
التنبؤ بسعر Emorya Finance(emr)
3299 ZynCoin  ZYN $0.001714
₿0.000000018
-0.73 $1.55M
₿16.73
$0.001959
₿0.000000021
$0.001708
₿0.000000018
$54.81K
₿0.59
$1.55M
₿16.73
$1.55M
₿16.73
التنبؤ بسعر ZynCoin(zyn)
3300 Increment Staked FLOW  STFLOW $0.1155
₿0.0000012
-2.76 $1.55M
₿16.73
$0.1187
₿0.0000012
$0.1151
₿0.0000012
$310.55
₿0
$1.55M
₿16.73
$1.55M
₿16.73
التنبؤ بسعر Increment Staked FLOW(stflow)
3302 Nucleon xCFX  XCFX $0.09903
₿0.0000010
1.63 $1.55M
₿16.72
$0.09994
₿0.0000010
$0.09723
₿0.0000010
$15.35
₿0
$1.55M
₿16.72
$1.55M
₿16.72
التنبؤ بسعر Nucleon xCFX(xcfx)
3303 Router Protocol  ROUTE $0.002386
₿0.000000025
-2.56 $1.55M
₿16.69
$0.002463
₿0.000000026
$0.002375
₿0.000000025
$367.97K
₿3.97
$2.34M
₿25.26
$1.55M
₿16.69
التنبؤ بسعر Router Protocol(route)
3306 WINR Protocol  WINR $0.002002
₿0.000000021
-1.81 $1.54M
₿16.65
$0.002047
₿0.000000022
$0.001996
₿0.000000021
$11.09K
₿0.12
$1.6M
₿17.29
$1.54M
₿16.65
التنبؤ بسعر WINR Protocol(winr)
3307 Pandora  PANDORA $152.8
₿0.0016
-1.73 $1.54M
₿16.63
$159.78
₿0.0017
$153.09
₿0.0016
$2.46K
₿0.03
$1.54M
₿16.63
$1.54M
₿16.63
التنبؤ بسعر Pandora(pandora)
3309 Rubidium  RBD $0.03382
₿0.00000035
1.63 $1.57M
₿16.61
$0.03431
₿0.00000037
$0.032
₿0.00000034
$19.52K
₿0.21
$33.83M
₿356.95
$1.57M
₿16.61
التنبؤ بسعر Rubidium(rbd)
3310 Hatom  HTM $0.02214
₿0.00000023
0.95 $1.54M
₿16.59
$0.02303
₿0.00000024
$0.02191
₿0.00000023
$19.23K
₿0.21
$2.22M
₿23.95
$1.54M
₿16.59
التنبؤ بسعر Hatom(htm)
3311 Reflexer Ungovernance Token  FLX $1.86
₿0.000020
-2.03 $1.54M
₿16.58
$1.91
₿0.000020
$1.85
₿0.000020
$599.3
₿0.01
$1.78M
₿19.23
$1.54M
₿16.58
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3316 Beercoin  BEER $0.00000172
₿0.000000000018
-1.03 $1.53M
₿16.49
$0.00000174
₿0.000000000018
$0.000001689
₿0.000000000018
$18.62K
₿0.2
$1.53M
₿16.49
$1.53M
₿16.49
التنبؤ بسعر Beercoin(beer)
3321 Jackal Protocol  JKL $0.0119
₿0.00000012
-4.71 $1.52M
₿16.43
$0.0127
₿0.00000013
$0.01157
₿0.00000012
$1.37K
₿0.01
$2.11M
₿22.77
$1.52M
₿16.43
التنبؤ بسعر Jackal Protocol(jkl)
3327 Skycoin  SKY $0.06428
₿0.00000069
0.92 $1.52M
₿16.39
$0.06746
₿0.00000072
$0.06343
₿0.00000068
$1.85M
₿19.98
$6.43M
₿69.38
$1.52M
₿16.39
التنبؤ بسعر Skycoin(sky)
3329 LUCA  LUCA $0.2462
₿0.0000026
-2.72 $1.52M
₿16.39
$0.2532
₿0.0000027
$0.2454
₿0.0000026
$94.73K
₿1.02
$1.58M
₿17.09
$1.52M
₿16.39
التنبؤ بسعر LUCA(luca)
3330 Abyss Token  ABYSS $0.006625
₿0.000000071
-0.72 $1.52M
₿16.38
$0.006765
₿0.000000072
$0.005875
₿0.000000063
$49.77K
₿0.54
$3.37M
₿36.37
$1.52M
₿16.38
التنبؤ بسعر Abyss Token(abyss)
3337 Skeb  SKEB $0.0001547
₿0.0000000016
-7.60 $1.51M
₿16.27
$0.0001735
₿0.0000000018
$0.0001543
₿0.0000000016
$12.76K
₿0.14
$1.54M
₿16.63
$1.51M
₿16.27
التنبؤ بسعر Skeb(skeb)
3343 PlayDapp  PDA $0.002343
₿0.000000025
-1.39 $1.51M
₿16.24
$0.002391
₿0.000000025
$0.002277
₿0.000000024
$90.34K
₿0.97
$1.64M
₿17.7
$1.51M
₿16.24
التنبؤ بسعر PlayDapp(pda)
3344 Cream  CREAM $0.6489
₿0.0000069
0.74 $1.5M
₿16.24
$0.6497
₿0.0000070
$0.6394
₿0.0000069
$2.16K
₿0.02
$1.9M
₿20.48
$1.5M
₿16.24
التنبؤ بسعر Cream(cream)
3347 Tap  XTP $0.0003978
₿0.0000000042
-0.05 $1.5M
₿16.14
$0.0004004
₿0.0000000043
$0.0003972
₿0.0000000042
$132.56
₿0
$3.98M
₿42.74
$1.5M
₿16.14
التنبؤ بسعر Tap(xtp)
3349 ADAMANT Messenger  ADM $0.01312
₿0.00000014
0.25 $1.5M
₿16.17
$0.01314
₿0.00000014
$0.01303
₿0.00000014
$39.38K
₿0.42
$1.5M
₿16.17
$1.5M
₿16.17
التنبؤ بسعر ADAMANT Messenger(adm)
3352 PirateCash  PIRATE $0.02179
₿0.00000023
0.19 $1.49M
₿16.08
$0.02195
₿0.00000023
$0.02174
₿0.00000023
$104.73K
₿1.42
$2.29M
₿24.69
$1.49M
₿16.08
التنبؤ بسعر PirateCash(pirate)
3355 Meta  MTA $0.02972
₿0.00000032
-0.25 $1.49M
₿16.03
$0.03017
₿0.00000032
$0.02935
₿0.00000031
$440.94
₿0
$2.51M
₿27.14
$1.49M
₿16.03
التنبؤ بسعر Meta(mta)
3358 Biconomy Exchange Token  BIT $0.0000053
₿0.000000000057
-0.12 $1.48M
₿15.96
$0.000005319
₿0.000000000057
$0.00000529
₿0.000000000056
$1.57M
₿17.16
$3.19M
₿34.41
$1.48M
₿15.96
التنبؤ بسعر Biconomy Exchange Token(bit)
3359 BABB  BAX $0.00001857
₿0.00000000020
1.23 $1.48M
₿15.95
$0.0000187
₿0.00000000020
$0.0000183
₿0.00000000019
$11.17K
₿0.12
$1.49M
₿16.03
$1.48M
₿15.95
التنبؤ بسعر BABB(bax)
3360 00 Token  00 $0.006346
₿0.000000068
-3.80 $1.48M
₿15.94
$0.006601
₿0.000000071
$0.006211
₿0.000000066
$54.18K
₿0.58
$6.34M
₿68.48
$1.48M
₿15.94
التنبؤ بسعر 00 Token(00)
3361 Paladin  PAL $0.03244
₿0.00000034
11.94 $1.47M
₿15.85
$0.03249
₿0.00000035
$0.02898
₿0.00000031
$181.14
₿0
$1.62M
₿17.46
$1.47M
₿15.85
التنبؤ بسعر Paladin(pal)
3363 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
التنبؤ بسعر Dopex Rebate Token(rdpx)
3366 Biswap  BSW $0.002941
₿0.000000031
1.09 $1.47M
₿15.85
$0.002973
₿0.000000032
$0.002909
₿0.000000031
$125.47K
₿1.35
$1.7M
₿18.32
$1.47M
₿15.85
التنبؤ بسعر Biswap(bsw)
3371 BOB Token  BOB $0.00000212
₿0.000000000022
-2.61 $1.46M
₿15.77
$0.00000219
₿0.000000000023
$0.00000211
₿0.000000000022
$292.53K
₿3.16
$1.46M
₿15.77
$1.46M
₿15.77
التنبؤ بسعر BOB Token(bob)
3373 renBTC  RENBTC $4,776.62
₿0.051
-0.41 $1.45M
₿15.69
$4,895.32
₿0.052
$4,738.68
₿0.051
$4.04K
₿0.04
$1.45M
₿15.69
$1.45M
₿15.69
التنبؤ بسعر renBTC(renbtc)
3376 MINATIVERSE  MNTC $0.2652
₿0.0000028
-8.59 $1.45M
₿15.67
$0.2906
₿0.0000031
$0.2598
₿0.0000027
$10.21K
₿0.11
$2.74M
₿29.63
$1.45M
₿15.67
التنبؤ بسعر MINATIVERSE(mntc)
3379 Carnomaly  CARR $0.0008282
₿0.0000000089
5.97 $1.45M
₿15.65
$0.0008759
₿0.0000000095
$0.0006719
₿0.0000000072
$9.99K
₿0.11
$1.45M
₿15.65
$1.45M
₿15.65
التنبؤ بسعر Carnomaly(carr)
3381 Sentinel  P2P $0.00004361
₿0.00000000047
-12.39 $1.45M
₿15.56
$0.00005259
₿0.00000000056
$0.00004234
₿0.00000000045
$29.24K
₿0.31
$1.47M
₿15.78
$1.45M
₿15.56
التنبؤ بسعر Sentinel(p2p)
3387 TOP Network  TOP $0.000096
₿0.0000000010
-0.13 $1.44M
₿15.55
$0.00009613
₿0.0000000010
$0.00009592
₿0.0000000010
$41.86K
₿0.45
$1.44M
₿15.55
$1.44M
₿15.55
التنبؤ بسعر TOP Network(top)
3392 WUFFI  WUF $0.00000001727
₿0.00000000000018
-18.98 $1.43M
₿15.46
$0.00000002218
₿0.00000000000023
$0.00000001739
₿0.00000000000018
$47.23K
₿0.51
$1.43M
₿15.46
$1.43M
₿15.46
التنبؤ بسعر WUFFI(wuf)
3398 Veno ETH  VETH $3,188.39
₿0.034
-0.75 $1.43M
₿15.39
$3,228.27
₿0.034
$3,173.63
₿0.034
$7.42K
₿0.08
$1.43M
₿15.39
$1.43M
₿15.39
التنبؤ بسعر Veno ETH(veth)
3399 OPEN Ticketing Ecosystem  OPN $0.00006239
₿0.00000000067
-10.63 $1.43M
₿15.39
$0.00007014
₿0.00000000075
$0.00006129
₿0.00000000066
$16.71K
₿0.18
$1.43M
₿15.39
$1.43M
₿15.39
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3405 Keep3rV1  KP3R $2.97
₿0.000032
-4.08 $1.41M
₿15.26
$3.1
₿0.000033
$2.9
₿0.000031
$75.18K
₿0.81
$1.41M
₿15.26
$1.41M
₿15.26
التنبؤ بسعر Keep3rV1(kp3r)
3407 RedFOX Labs  RFOX $0.0007322
₿0.0000000078
267.61 $1.41M
₿15.25
$0.0007696
₿0.0000000083
$0.0001971
₿0.0000000021
$867.77
₿0.01
$1.46M
₿15.71
$1.41M
₿15.25
التنبؤ بسعر RedFOX Labs(rfox)
3410 HELLO  HELLO $0.002653
₿0.000000028
4.79 $1.41M
₿15.22
$0.002675
₿0.000000028
$0.002466
₿0.000000026
$25.81K
₿0.28
$2.65M
₿28.65
$1.41M
₿15.22
التنبؤ بسعر HELLO(hello)
3412 Inter Stable Token  IST $0.9955
₿0.000010
0.28 $1.4M
₿15.17
$1.01
₿0.000010
$0.9878
₿0.000010
$3.61K
₿0.04
$1.4M
₿15.17
$1.4M
₿15.17
التنبؤ بسعر Inter Stable Token(ist)
3413 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
التنبؤ بسعر rETH2(reth2)
3416 Ridotto  RDT $0.004453
₿0.000000048
72.77 $1.4M
₿15.16
$0.004457
₿0.000000048
$0.001953
₿0.000000021
$11.48
₿0
$2.23M
₿24.08
$1.4M
₿15.16
التنبؤ بسعر Ridotto(rdt)
3417 DOLA Borrowing Right  DBR $0.05387
₿0.00000058
0.92 $1.4M
₿15.11
$0.05489
₿0.00000059
$0.05328
₿0.00000057
$44.19K
₿0.48
$2.26M
₿24.39
$1.4M
₿15.11
التنبؤ بسعر DOLA Borrowing Right(dbr)
3421 Blinks.gg  BGG1 $0.001399
₿0.000000015
46.94 $1.4M
₿15.06
$0.001416
₿0.000000015
$0.0009511
₿0.000000010
$143K
₿1.54
$1.4M
₿15.06
$1.4M
₿15.06
التنبؤ بسعر Blinks.gg(bgg1)
3422 Shutter  SHU $0.003691
₿0.000000039
15.52 $1.39M
₿15.05
$0.003709
₿0.000000039
$0.003195
₿0.000000034
$63.23K
₿0.68
$3.68M
₿39.76
$1.39M
₿15.05
التنبؤ بسعر Shutter(shu)
3425 Archway  ARCH $0.002158
₿0.000000023
-2.20 $1.38M
₿14.92
$0.00221
₿0.000000023
$0.002154
₿0.000000023
$114.27K
₿1.23
$2.48M
₿26.82
$1.38M
₿14.92
التنبؤ بسعر Archway(arch)
3426 AthenaDAO  ATH $0.1581
₿0.0000017
3.22 $1.38M
₿14.92
$0.1599
₿0.0000017
$0.1516
₿0.0000016
$1.96K
₿0.02
$4.75M
₿51.23
$1.38M
₿14.92
التنبؤ بسعر AthenaDAO(ath)
3427 Vesper Finance  VSP $0.1618
₿0.0000017
-3.84 $1.38M
₿14.88
$0.1687
₿0.0000018
$0.1606
₿0.0000017
$746.9
₿0.01
$1.62M
₿17.48
$1.38M
₿14.88
التنبؤ بسعر Vesper Finance(vsp)
3429 UFO Gaming  UFO $0.00000005343
₿0.00000000000057
-1.81 $1.38M
₿14.94
$0.00000005483
₿0.00000000000059
$0.00000004783
₿0.00000000000051
$39.66K
₿0.43
$1.38M
₿14.94
$1.38M
₿14.94
التنبؤ بسعر UFO Gaming(ufo)
3431 Fren Pet  FP $0.1887
₿0.0000020
-3.12 $1.38M
₿14.82
$0.1958
₿0.0000021
$0.1881
₿0.0000020
$2K
₿0.02
$1.38M
₿14.82
$1.38M
₿14.82
التنبؤ بسعر Fren Pet(fp)
3435 HahaYes  RIZO $0.00000327
₿0.000000000035
0.03 $1.37M
₿14.79
$0.00000331
₿0.000000000035
$0.000003229
₿0.000000000034
$12.92K
₿0.14
$1.37M
₿14.79
$1.37M
₿14.79
التنبؤ بسعر HahaYes(rizo)
3437 Warthog  WART $0.1268
₿0.0000013
-0.29 $1.37M
₿14.75
$0.1307
₿0.0000014
$0.1263
₿0.0000013
$9.54K
₿0.1
$1.37M
₿14.75
$1.37M
₿14.75
التنبؤ بسعر Warthog(wart)
3441 Lucky Block  LBLOCK $0.00001364
₿0.00000000014
-5.16 $1.37M
₿14.74
$0.00001489
₿0.00000000016
$0.00001362
₿0.00000000014
$12.47K
₿0.13
$1.37M
₿14.74
$1.37M
₿14.74
التنبؤ بسعر Lucky Block(lblock)
3445 GlobalBoost-Y  BSTY $0.05609
₿0.00000060
-4.03 $1.36M
₿14.67
$0.05844
₿0.00000063
$0.05483
₿0.00000058
$99.49K
₿1.07
$1.36M
₿14.67
$1.36M
₿14.67
التنبؤ بسعر GlobalBoost-Y(bsty)
3446 Neurai  XNA $0.00008317
₿0.00000000089
-3.91 $1.36M
₿14.67
$0.00008695
₿0.00000000094
$0.00008297
₿0.00000000089
$35.84K
₿0.39
$1.36M
₿14.67
$1.36M
₿14.67
التنبؤ بسعر Neurai(xna)
3447 IRISnet  IRIS $0.0008312
₿0.0000000089
-3.46 $1.36M
₿14.64
$0.0008763
₿0.0000000094
$0.0008005
₿0.0000000086
$14.99K
₿0.16
$1.66M
₿17.91
$1.36M
₿14.64
التنبؤ بسعر IRISnet(iris)
3450 TPRO Network  TPRO $0.001187
₿0.000000012
-0.70 $1.35M
₿14.6
$0.001202
₿0.000000012
$0.00118
₿0.000000012
$76.99K
₿0.83
$1.35M
₿14.6
$1.35M
₿14.6
التنبؤ بسعر TPRO Network(tpro)
3453 Dingocoin  DINGO $0.00001255
₿0.00000000013
0.86 $1.35M
₿14.57
$0.00001275
₿0.00000000013
$0.0000124
₿0.00000000013
$178.07K
₿1.92
$1.35M
₿14.57
$1.35M
₿14.57
التنبؤ بسعر Dingocoin(dingo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀