$3.51T
إجمالي القيمة السوقية
$102.96B
إجمالي حجم التداول
BTC 61.49%     ETH 9.12%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2264 Only1  LIKE $0.01026
₿0.0000027
-1.64 $4.05M
₿752.61
$0.01053
₿0.0000031
$0.01015
₿0.0000027
$609.73K
₿18.71
$5.13M
₿1.38K
$4.05M
₿752.61
التنبؤ بسعر Only1(like)
2265 Young Peezy AKA Pepe  PEEZY $0.004039
₿0.000000035
3.31 $4.05M
₿0
$0.004175
₿0.000000049
$0.003886
₿0.000000018
$5.18K
₿4.14
$4.05M
₿35.28
$4.05M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2271 Multibit  MUBI $0.004226
₿0.0000021
5.41 $4.02M
₿2.02K
$0.004329
₿0.0000023
$0.003998
₿0.0000019
$2.14M
₿456.09
$4.23M
₿2.13K
$4.02M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2274 Swash  SWASH $0.004019
₿0.00000031
1.17 $4M
₿307.89
$0.004031
₿0.00000035
$0.003913
₿0.00000031
$46.76K
₿3.96
$4.02M
₿319.32
$4M
₿307.89
التنبؤ بسعر Swash(swash)
2276 PlayDapp  PDA $0.006383
₿0.0000017
4.49 $4M
₿1.04K
$0.007163
₿0.0000018
$0.005974
₿0.0000017
$2.94M
₿84.32
$4.47M
₿1.24K
$4M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2277 Levana  LVN $0.005236
₿0.0000017
-5.28 $3.99M
₿66.97
$0.04852
₿0.0000017
$0.005226
₿0.0000016
$15.6K
₿39.57
$5.24M
₿1.75K
$3.99M
₿66.97
التنبؤ بسعر Levana(lvn)
2279 Piteas  PTS $0.05687
₿0.0000013
-1.58 $3.98M
₿90.2
$0.05785
₿0.0000014
$0.05521
₿0.0000013
$1.3K
₿0.24
$5.69M
₿139.63
$3.98M
₿90.2
التنبؤ بسعر Piteas(pts)
2280 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003966
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2282 L2 Standard Bridged WETH (Mode)  WETH $2,648.96
5.53 $3.96M
$2,675.46
$2,510.14
$240.3K
$3.96M
$3.96M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2283 HELLO  HELLO $0.007456
₿0.00000085
0.26 $3.96M
₿456.37
$0.007528
₿0.00000090
$0.007416
₿0.00000083
$300.07K
₿29
$7.46M
₿858.97
$3.96M
₿456.37
التنبؤ بسعر HELLO(hello)
2285 Voyager Token  VGX $0.004296
₿0.0000015
20.38 $3.93M
₿435.9
$0.004446
₿0.0000015
$0.003387
₿0.0000014
$959.22K
₿114.66
$3.94M
₿439.69
$3.93M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2286 Djed  DJED $0.9814
₿0.000014
0.62 $3.94M
₿58.65
$1
₿0.000014
$0.9753
₿0.000014
$88.31K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
التنبؤ بسعر Djed(djed)
2287 Kyber Network  KNCL $0.3376
₿0.000010
5.01 $3.94M
₿231.35
$0.3393
₿0.000012
$0.3215
₿0.000010
$3.28K
₿1.12
$4.09M
₿145.82
$3.94M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2288 CrossFi  XFI $0.09321
₿0.000012
0.09 $3.94M
₿0
$0.09423
₿0.000013
$0.0918
₿0.000011
$699.13K
₿2.37
$35.27M
$3.94M
₿0
التنبؤ بسعر CrossFi(xfi)
2291 HahaYes  RIZO $0.00000935
6.72 $3.94M
$0.00000948
$0.00000877
$258K
$3.94M
$3.94M
التنبؤ بسعر HahaYes(rizo)
2292 BOB Token  BOB $0.000005679
₿0.00000000045
3.92 $3.92M
₿314.15
$0.00000571
₿0.00000000049
$0.00000546
₿0.00000000045
$379.54K
₿40.13
$3.92M
₿314.15
$3.92M
₿314.15
التنبؤ بسعر BOB Token(bob)
2295 DeRace  ZERC $0.03279
₿0.0000043
0.75 $3.91M
₿519.2
$0.03342
₿0.0000045
$0.031
₿0.0000042
$297.48K
₿9.14
$3.91M
₿519.2
$3.91M
₿519.2
التنبؤ بسعر DeRace(zerc)
2296 Shiden Network  SDN $0.05879
₿0.0000044
2.18 $3.91M
₿290.59
$0.05874
₿0.0000046
$0.05744
₿0.0000043
$12.29K
₿6.3
$5.08M
₿377
$3.91M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2297 MAGA Hat  MAGA $0.00000951
7.82 $3.91M
$0.00000955
$0.00000882
$2.38M
$3.94M
$3.91M
التنبؤ بسعر MAGA Hat(maga)
2303 Somnium Space CUBEs  CUBE $0.2689
₿0.000016
4.97 $3.99M
₿245.61
$0.2688
₿0.000016
$0.2561
₿0.000016
$3.99K
₿0.91
$10.77M
₿662.78
$3.99M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2305 Electra Protocol  XEP $0.0002134
₿0.000000014
3.62 $3.88M
₿267.76
$0.0002259
₿0.000000018
$0.0002053
₿0.000000014
$188.2K
₿3.06
$6.29M
₿440.06
$3.88M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2307 Roko Network  ROKO $0.00001866
₿0.00000000097
17.10 $3.88M
₿191.75
$0.0000187
₿0.0000000010
$0.00001437
₿0.00000000084
$62.25K
₿2.5
$6.9M
₿360.08
$3.88M
₿191.75
التنبؤ بسعر Roko Network(roko)
2310 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.40 $3.86M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$175.1K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2312 higher  HIGHER $0.003862
₿0.0000010
-2.60 $3.86M
₿1.05K
$0.004307
₿0.0000011
$0.003765
₿0.0000010
$319.11K
₿29.59
$3.86M
₿1.05K
$3.86M
₿1.05K
التنبؤ بسعر higher(higher)
2314 Dynex  DNX $0.03732
₿0.0000098
1.12 $3.85M
₿868.33
$0.03764
₿0.000010
$0.03675
₿0.0000098
$420.02K
₿32.42
$3.85M
₿868.35
$3.85M
₿868.33
التنبؤ بسعر Dynex(dnx)
2315 iBTC Network  IBTC $108,009
3.75 $3.84M
$108,468
$103,571
$1.96
$3.84M
$3.84M
التنبؤ بسعر iBTC Network(ibtc)
2316 Matrix AI Network  MAN $0.008309
₿0.00000057
4.51 $3.84M
₿258.2
$0.00845
₿0.00000062
$0.007885
₿0.00000057
$95.93K
₿2.62
$6.34M
₿433.59
$3.84M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2317 WINR Protocol  WINR $0.007684
₿0.00000087
-0.73 $3.85M
₿298.27
$0.007833
₿0.00000087
$0.007594
₿0.00000083
$17.69K
₿3.14
$5.15M
₿313.61
$3.85M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2319 Empowa  EMP $0.01964
₿0.0000021
1.13 $3.84M
₿63.01
$0.01974
₿0.0000022
$0.01942
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
التنبؤ بسعر Empowa(emp)
2320 Mistery  MERY $0.00000912
₿0.000000000026
1.03 $3.84M
₿0
$0.00000947
₿0.000000000034
$0.00000898
₿0.000000000023
$58.01K
₿3.82
$3.84M
₿10.99
$3.84M
₿0
التنبؤ بسعر Mistery(mery)
2321 Aura Network  AURA $0.009414
₿0.00000061
-1.29 $3.77M
₿191.35
$0.01061
₿0.00000062
$0.008845
₿0.00000058
$124.81K
₿4.73
$9.45M
₿618.56
$3.77M
₿191.35
التنبؤ بسعر Aura Network(aura)
2322 Shade Protocol  SHD $0.7825
₿0.000085
8.75 $3.82M
₿227.79
$0.7888
₿0.000087
$0.7182
₿0.000083
$388.37K
₿4.98
$7.83M
₿857.81
$3.82M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2324 Eigenpie  EGP $1.03
4.18 $3.81M
$1.07
$0.9798
$2.28M
$10.31M
$3.81M
التنبؤ بسعر Eigenpie(egp)
2325 Symbiosis  SIS $0.0582
₿0.0000061
0.22 $3.8M
₿378.98
$0.0583
₿0.0000062
$0.05762
₿0.0000059
$2.24M
₿67.79
$5.8M
₿610.79
$3.8M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2326 Creo Engine  CREO $0.009498
₿0.0000018
0.11 $3.8M
₿545.12
$0.009508
₿0.0000019
$0.009443
₿0.0000018
$578.65K
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2327 Nash Exchange  NEX $0.08712
₿0.0000022
0.98 $3.8M
₿94.14
$0.09151
₿0.0000023
$0.06973
₿0.0000020
$3K
₿0.12
$4.36M
₿111.24
$3.8M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2328 ScPrime  SCP $0.06763
₿0.0000025
-2.63 $3.79M
₿137.29
$0.06952
₿0.0000025
$0.06719
₿0.0000023
$6.3K
₿0.01
$3.79M
₿137.84
$3.79M
₿137.29
التنبؤ بسعر ScPrime(scp)
2330 BitKan  KAN $0.0006952
₿0.000000015
-0.21 $3.8M
₿84.72
$0.0007086
₿0.000000016
$0.0006886
₿0.000000015
$125.53K
₿4.99
$6.96M
₿155.38
$3.8M
₿84.72
التنبؤ بسعر BitKan(kan)
2336 Web3Frontier  W3F $17.15
₿0.000023
1.16 $3.78M
₿5.01
$17.54
₿0.000024
$16.81
₿0.000022
$7.96K
₿0.85
$1.74B
₿2.3K
$3.78M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2340 Nya  NYA $0.0000001024
5.16 $3.77M
$0.0000001029
$0.00000009737
$4.87K
$3.77M
$3.77M
التنبؤ بسعر Nya(nya)
2341 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2087
-0.61 $3.77M
$0.2107
$0.2074
$232.59K
$20.89M
$3.77M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2342 Artyfact  ARTY $0.1745
₿0.000015
0.29 $3.76M
₿203.67
$0.177
₿0.000016
$0.1724
₿0.000015
$1.22M
₿24.94
$4.35M
₿389.05
$3.76M
₿203.67
التنبؤ بسعر Artyfact(arty)
2347 Chudjak  CHUD $0.004024
-15.17 $3.74M
$0.004883
$0.003652
$188.83K
$3.74M
$3.74M
التنبؤ بسعر Chudjak(chud)
2349 Edgevana Staked SOL  EDGESOL $189.81
₿0.0026
4.70 $3.74M
₿0
$192.19
₿0.0028
$181.2
₿0.0026
$1.14K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2350 CumRocket  CUMMIES $0.002813
₿0.00000015
1.92 $3.74M
₿202.84
$0.002837
₿0.00000016
$0.002758
₿0.00000015
$799.1K
₿1.36
$3.74M
₿202.84
$3.74M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2353 ZambesiGold  ZGD $0.08902
₿0.0000013
8.56 $3.73M
₿56.11
$0.08902
₿0.0000013
$0.08199
₿0.0000011
$5.56K
₿0.04
$15.76M
₿236.99
$3.73M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2355 Karura  KAR $0.032
₿0.0000022
-0.23 $3.72M
₿236.77
$0.03306
₿0.0000025
$0.03078
₿0.0000022
$194.84K
₿4.34
$5.11M
₿241.83
$3.72M
₿236.77
التنبؤ بسعر Karura(kar)
2358 00 Token  00 $0.01595
₿0.0000018
3.46 $3.71M
₿418.51
$0.01602
₿0.0000022
$0.01528
₿0.0000014
$168.45K
₿115.6
$15.95M
₿1.8K
$3.71M
₿418.51
التنبؤ بسعر 00 Token(00)
2359 Landshare Token  LAND $0.6187
₿0.000063
0.60 $3.71M
₿243.46
$0.6224
₿0.000066
$0.6117
₿0.000055
$273.46K
₿11.19
$3.72M
₿243.46
$3.71M
₿243.46
التنبؤ بسعر Landshare Token(land)
2361 ichi.farm  ICHI $0.3996
₿0.000037
3.38 $3.7M
₿312.83
$0.4012
₿0.000038
$0.3865
₿0.000037
$2.28K
₿17.79
$3.99M
₿376.26
$3.7M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2369 Solama  SOLAMA $0.005437
₿0.00000031
8.74 $3.68M
₿210.78
$0.005478
₿0.00000033
$0.004995
₿0.00000031
$186.71K
₿4.18
$3.68M
₿213.94
$3.68M
₿210.78
التنبؤ بسعر Solama(solama)
2381 Neighbourhoods  NHT $0.0003946
₿0.0000000071
0.99 $3.65M
₿65.78
$0.0004007
₿0.0000000071
$0.000387
₿0.0000000063
$50.49K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2382 Digits DAO  DIGITS $0.004592
₿0.00000011
-0.01* $3.63M
₿94.57
$0.004592
₿0.00000011
$0.004588
₿0.00000011
$110.25
₿0.21
$4.59M
₿119.6
$3.63M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2383 AXEL  AXEL $0.02602
₿0.0000016
-0.56 $3.62M
₿206.61
$0.02665
₿0.0000017
$0.02011
₿0.0000013
$3.63K
₿0.19
$26.03M
₿1.63K
$3.62M
₿206.61
التنبؤ بسعر AXEL(axel)
2386 Meter  MTRG $0.112
₿0.000027
19.17 $3.62M
₿985.73
$0.1234
₿0.000027
$0.094
₿0.000025
$33.24K
₿3.01
$5.48M
₿1.28K
$3.62M
₿985.73
التنبؤ بسعر Meter(mtrg)
2387 Numerico  NWC $0.02361
₿0.0000021
5.74 $3.67M
₿370.47
$0.02383
₿0.0000024
$0.02231
₿0.0000020
$124.75K
₿7.8
$6.25M
₿590.34
$3.67M
₿370.47
التنبؤ بسعر Numerico(nwc)
2388 PunkCity  PUNK $0.08935
₿0.000054
2.47 $3.61M
₿1.03K
$0.09006
₿0.000054
$0.08714
₿0.000047
$604.34
₿1.06
$4.45M
₿2.7K
$3.61M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2393 KIRA Network  KEX $0.01599
₿0.0000011
2.43 $3.59M
₿259.83
$0.01614
₿0.0000012
$0.01548
₿0.0000011
$286.07K
₿5.51
$4.81M
₿347.99
$3.59M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2395 Agave Token  AGVE $35.67
₿0.00076
3.92 $3.57M
₿21.42
$35.75
₿0.00081
$34.2
₿0.00076
$294.78
₿0.05
$3.57M
₿77.04
$3.57M
₿21.42
التنبؤ بسعر Agave Token(agve)
2396 Pundu  PUNDU $0.003585
5.33 $3.57M
$0.003645
$0.003402
$1.41M
$3.57M
$3.57M
التنبؤ بسعر Pundu(pundu)
2397 KOALA AI  KOKO $0.0000003775
₿0.000000000023
-6.48 $3.56M
₿0
$0.0000004325
₿0.000000000027
$0.0000003735
₿0.000000000022
$314.27K
₿10.26
$3.76M
₿229.17
$3.56M
₿0
التنبؤ بسعر KOALA AI(koko)
2399 Monkey Pox  POX $0.003549
10.75 $3.55M
$0.004084
$0.003204
$15.42K
$3.55M
$3.55M
التنبؤ بسعر Monkey Pox(pox)
2401 Dtravel  TRVL $0.008023
₿0.0000010
1.64 $3.54M
₿317.13
$0.008071
₿0.0000011
$0.007873
₿0.0000010
$240.73K
₿2.81
$8.03M
₿1.04K
$3.54M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2402 Humanode  HMND $0.02741
₿0.0000038
0.31 $3.53M
₿175.75
$0.02748
₿0.0000039
$0.02704
₿0.0000037
$530.22K
₿7.47
$10.96M
₿1.55K
$3.53M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2404 MahaDAO  MAHA $0.5677
₿0.000032
2.58 $3.52M
₿172.33
$0.5678
₿0.000032
$0.5529
₿0.000031
$150.37K
₿6.07
$5.62M
₿322.03
$3.52M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2406 Netvrk  NETVR $0.03507
₿0.0000027
-5.39 $3.52M
₿175.9
$0.03737
₿0.0000029
$0.03507
₿0.0000026
$248.09K
₿2.49
$3.52M
₿274.49
$3.52M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2407 Wownero  WOW $0.03775
₿0.0000014
-4.68 $3.54M
₿120.48
$0.04017
₿0.0000015
$0.03694
₿0.0000014
$4.22K
₿0.08
$3.54M
₿269.09
$3.54M
₿120.48
التنبؤ بسعر Wownero(wow)
2408 DappRadar  RADAR $0.002348
₿0.00000012
-20.75 $3.5M
₿144.26
$0.003082
₿0.00000013
$0.002103
₿0.00000012
$1.2M
₿7.41
$23.51M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2409 Alltoscan  ATS $0.05185
7.33 $3.51M
$0.05245
$0.04759
$131.44K
$5.19M
$3.51M
التنبؤ بسعر Alltoscan(ats)
2410 Decubate  DCB $0.009369
₿0.0000018
2.22 $3.51M
₿629.42
$0.009481
₿0.0000019
$0.009101
₿0.0000018
$189.72K
₿16.53
$9.37M
₿1.86K
$3.51M
₿629.42
التنبؤ بسعر Decubate(dcb)
2411 Radium  VAL $0.6549
₿0.000032
4.67 $3.51M
₿162.83
$0.7179
₿0.000032
$0.6081
₿0.000031
$733.66K
₿2.98
$5.89M
₿288.92
$3.51M
₿162.83
التنبؤ بسعر Radium(val)
2413 LORDS  LORDS $0.01691
₿0.0000023
-8.92 $3.5M
₿289.36
$0.01896
₿0.0000024
$0.01651
₿0.0000020
$11.75K
₿4.34
$5.08M
₿1.15K
$3.5M
₿289.36
التنبؤ بسعر LORDS(lords)
2415 Glo Dollar  USDGLO $1
₿0.000014
0.01* $3.5M
₿37.25
$1
₿0.000014
$0.9976
₿0.000014
$22.44K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2418 BlackCoin  BLK $0.05491
₿0.00000032
0.41 $3.49M
₿20.62
$0.05494
₿0.00000032
$0.05437
₿0.00000030
$1.15
₿0
$5.49M
₿32.89
$3.49M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2422 GameGPT  DUEL $0.0007722
₿0.00000033
4.90 $3.48M
₿494.74
$0.0007801
₿0.00000039
$0.0007314
₿0.00000033
$1.2M
₿53.03
$7.72M
₿3.4K
$3.48M
₿494.74
التنبؤ بسعر GameGPT(duel)
2423 TOMI  TOMI $0.00135
₿0.000010
-1.21 $3.5M
₿1.22K
$0.001367
₿0.000010
$0.001268
₿0.0000099
$5.84M
₿267.23
$3.51M
₿1.47K
$3.5M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2424 AIT Protocol  AIT $0.01173
₿0.0000068
8.49 $3.46M
₿570.83
$0.01176
₿0.0000074
$0.01078
₿0.0000067
$97.28K
₿8.26
$3.5M
₿6.82K
$3.46M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2425 Eesee  ESE $0.00729
0.87 $3.46M
$0.007318
$0.007166
$1.28M
$4.3M
$3.46M
التنبؤ بسعر Eesee(ese)
2429 Seedify NFT Space  SNFTS $0.000686
₿0.000000060
7.18 $3.45M
₿281.06
$0.0006999
₿0.000000061
$0.0006378
₿0.000000059
$1.63K
₿0.35
$13.72M
₿1.2K
$3.45M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2431 Shido Network  SHIDO $0.0001915
₿0.000000025
10.40 $3.45M
₿454.65
$0.0001922
₿0.000000027
$0.0001735
₿0.000000024
$201.18K
₿20.75
$3.45M
₿458.64
$3.45M
₿454.65
التنبؤ بسعر Shido Network(shido)
2435 Friend.tech  FRIEND $0.03619
6.14 $3.43M
$0.03641
$0.0341
$352.55
$3.43M
$3.43M
التنبؤ بسعر Friend.tech(friend)
2436 Primate  PRIMATE $0.002081
₿0.000000072
-61.98 $3.42M
₿14.09
$0.005604
₿0.000000079
$0.002032
₿0.000000072
$23.62
₿0
$4.29M
₿148.59
$3.42M
₿14.09
التنبؤ بسعر Primate(primate)
2437 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2542
₿0.0000023
$0.227
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2438 Stride Staked Osmo  STOSMO $0.249
₿0.000022
3.86 $3.42M
₿453.11
$0.2502
₿0.000023
$0.2397
₿0.000022
$6.11K
₿0.69
$3.42M
₿453.11
$3.42M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2439 Octus Bridge  BRIDGE $0.5364
₿0.000019
1.36 $3.41M
₿123.61
$0.5364
₿0.000020
$0.04767
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2441 Tap  XTP $0.0008992
₿0.000000025
3.47 $3.4M
₿95.47
$0.0009862
₿0.000000026
$0.0007699
₿0.000000024
$5.78K
₿0.27
$8.99M
₿252.74
$3.4M
₿95.47
التنبؤ بسعر Tap(xtp)
2442 Fei USD  FEI $1
₿0.000013
0.19 $3.4M
₿214.4
$1.01
₿0.000014
$0.9965
₿0.000013
$3.52K
₿0.12
$3.66M
₿217.99
$3.4M
₿214.4
التنبؤ بسعر Fei USD(fei)
2443 SpaceCatch  CATCH $0.08118
₿0.000029
6.51 $3.39M
₿0
$0.0844
₿0.000030
$0.0741
₿0.000028
$217.19K
₿9.36
$8.13M
₿2.92K
$3.39M
₿0
التنبؤ بسعر SpaceCatch(catch)
2444 42-coin  42 $80,799
₿0.67
19.25 $3.39M
₿28.48
$74,795.14
₿0.68
$61,614.18
₿0.56
$91.79
₿0.03
$3.39M
₿28.48
$3.39M
₿28.48
التنبؤ بسعر 42-coin(42)
2445 PondCoin  PNDC $0.00000003666
₿0.0000000000034
-0.73 $3.39M
₿316.59
$0.00000003819
₿0.0000000000035
$0.00000003445
₿0.0000000000031
$114.46K
₿9.6
$15.42M
₿1.44K
$3.39M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2446 GEEQ  GEEQ $0.06209
₿0.0000038
-1.68 $3.38M
₿196.42
$0.06478
₿0.0000040
$0.06163
₿0.0000038
$295.19K
₿6.27
$6.21M
₿392.84
$3.38M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2447 TG.Casino  TGC $0.153
₿0.0000051
4.23 $3.38M
₿372.08
$0.1548
₿0.0000053
$0.1401
₿0.0000048
$85.49K
₿4.66
$12.28M
₿448.01
$3.38M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2448 Expand  XZK $0.008179
-21.43 $3.38M
$0.01099
$0.008082
$562.54K
$8.22M
$3.38M
التنبؤ بسعر Expand(xzk)
2454 Roaring Kitty  ROAR $0.003343
4.85 $3.35M
$0.003413
$0.003167
$51.67K
$3.35M
$3.35M
التنبؤ بسعر Roaring Kitty(roar)
2456 POOH  POOH $0.000000007952
₿0.00000000000047
11.37 $3.35M
₿199.37
$0.000000008035
₿0.00000000000051
$0.000000007139
₿0.00000000000045
$196.22K
₿26.13
$3.35M
₿199.37
$3.35M
₿199.37
التنبؤ بسعر POOH(pooh)
2457 Catcoin  CAT $0.000000000097
₿0.000000000000011
11.57 $3.34M
₿569.09
$0.000000000098
₿0.000000000000013
$0.000000000087
₿0.000000000000011
$998.01K
₿152.61
$3.34M
₿569.09
$3.34M
₿569.09
التنبؤ بسعر Catcoin(cat)
2460 Veno USD  VUSD $0.9935
-0.55 $3.32M
$1.01
$0.9906
$27.01K
$3.32M
$3.32M
التنبؤ بسعر Veno USD(vusd)
2464 XNET Mobile  XNET $0.0266
18.01 $3.31M
$0.02867
$0.02254
$30.47K
$34.79M
$3.31M
التنبؤ بسعر XNET Mobile(xnet)
2466 Arbius  AIUS $11.22
₿0.0025
-2.39 $3.31M
₿183.72
$11.98
₿0.0028
$11.1
₿0.0023
$112.89K
₿20.42
$11.21M
₿2.56K
$3.31M
₿183.72
التنبؤ بسعر Arbius(aius)
2467 Dejitaru Tsuka  TSUKA $0.003281
₿0.00000056
5.09 $3.28M
₿551
$0.003423
₿0.00000060
$0.003104
₿0.00000054
$107.32K
₿8.92
$3.28M
₿551
$3.28M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا