$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

Página de Resultados 15 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2085 Welshcorgicoin  WELSH $0.0005078
₿0.000000095
-3.41 $5.08M
₿954.63
$0.0005257
₿0.00000010
$0.0004693
₿0.000000094
$29.6K
₿21.4
$5.08M
₿954.63
$5.08M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2086 Divi  DIVI $0.001179
₿0.000000035
11.29 $5.08M
₿134.88
$0.001209
₿0.000000035
$0.001049
₿0.000000032
$145.44K
₿4.69
$5.08M
$5.08M
₿134.88
Previsão de Preço do Divi(divi)
2087 Multibit  MUBI $0.005338
₿0.0000021
3.81 $5.08M
₿2.02K
$0.005443
₿0.0000023
$0.005084
₿0.0000019
$2.11M
₿456.09
$5.34M
₿2.13K
$5.08M
₿2.02K
Previsão de Preço do Multibit(mubi)
2088 MAGA Hat  MAGA $0.00001238
0.83 $5.07M
$0.00001263
$0.00001203
$3.43M
$5.11M
$5.07M
Previsão de Preço do MAGA Hat(maga)
2089 Divergence Protocol  DIVER $0.007642
₿0.00000029
2.50 $5.04M
₿36.9
$0.007653
₿0.00000030
$0.007433
₿0.00000029
$262.38K
₿3.72
$7.64M
₿297.9
$5.04M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2093 Kin  KIN $0.0000019
₿0.00000000029
3.07 $5.03M
₿858.26
$0.00000198
₿0.00000000029
$0.000001819
₿0.00000000028
$337.3K
₿3.63
$5.03M
₿858.26
$5.03M
₿858.26
Previsão de Preço do Kin(kin)
2095 PlayDapp  PDA $0.00812
₿0.0000017
-1.19 $5.02M
₿1.04K
$0.008219
₿0.0000018
$0.007805
₿0.0000017
$507.17K
₿84.32
$5.68M
₿1.24K
$5.02M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2096 SNPad  SNPAD $0.0179
12.65 $5.01M
$0.01815
$0.01532
$50.44K
$5.01M
$5.01M
Previsão de Preço do SNPad(snpad)
2098 CANTO  CANTO $0.008239
₿0.0000031
3.60 $5M
₿1.84K
$0.008403
₿0.0000033
$0.007625
₿0.0000031
$179.12K
₿137.83
$8.22M
₿3.16K
$5M
₿1.84K
Previsão de Preço do CANTO(canto)
2099 Utility Web3Shot  UW3S $0.2023
₿0.0000025
-0.09 $5M
₿63.62
$0.2122
₿0.0000026
$0.2017
₿0.0000024
$3.06K
₿0.04
$2.02B
₿25.75K
$5M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2101 LORDS  LORDS $0.0241
₿0.0000023
-1.36 $4.99M
₿289.36
$0.02461
₿0.0000024
$0.02312
₿0.0000020
$19.15K
₿4.34
$7.23M
₿1.15K
$4.99M
₿289.36
Previsão de Preço do LORDS(lords)
2102 Hera Finance  HERA $1.08
₿0.000061
9.78 $4.99M
₿252.75
$1.1
₿0.000063
$0.9521
₿0.000058
$52.24K
₿4.59
$10.76M
₿615.72
$4.99M
₿252.75
Previsão de Preço do Hera Finance(hera)
2106 Toby ToadGod  TOBY $0.00000001315
₿0.00000000000057
2.64 $4.97M
₿0
$0.00000001339
₿0.00000000000072
$0.00000001217
₿0.00000000000052
$10.78K
₿5.76
$5.53M
₿245.75
$4.97M
₿0
Previsão de Preço do Toby ToadGod(toby)
2107 Warped Games  WARPED $0.00075
₿0.000000022
1.84 $4.96M
₿122.58
$0.0007593
₿0.000000023
$0.0007195
₿0.000000022
$9.97K
₿0.11
$7.51M
₿230.12
$4.96M
₿122.58
Previsão de Preço do Warped Games(warped)
2109 AIT Protocol  AIT $0.01685
₿0.0000068
-5.95 $4.94M
₿570.83
$0.01791
₿0.0000074
$0.01681
₿0.0000067
$132.91K
₿8.26
$5.01M
₿6.82K
$4.94M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2111 Synatra Staked USDC  YUSD $1.35
0 $4.93M
$0
$0
$378.76
$4.93M
$4.93M
Previsão de Preço do Synatra Staked USDC(yusd)
2112 Premia  PREMIA $0.1007
₿0.0000052
-9.05 $4.93M
₿198.17
$0.1121
₿0.0000052
$0.0973
₿0.0000051
$22K
₿0.32
$10.07M
₿522.61
$4.93M
₿198.17
Previsão de Preço do Premia(premia)
2113 Plugin  PLI $0.0255
₿0.00000048
-0.59 $4.91M
₿72.64
$0.02703
₿0.00000049
$0.02471
₿0.00000046
$114.37K
₿2.79
$12.75M
₿239.93
$4.91M
₿72.64
Previsão de Preço do Plugin(pli)
2114 Wrapped AyeAyeCoin  WAAC $0.8184
6.85 $4.91M
$0.82
$0.7601
$5.32K
$4.91M
$4.91M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2115 MAD  MAD $0.000004909
-11.51 $4.91M
$0.00000556
$0.00000474
$695.06K
$4.91M
$4.91M
Previsão de Preço do MAD(mad)
2116 Aeternity  AE $0.01132
₿0.00000052
-10.28 $4.9M
₿222.62
$0.01261
₿0.00000055
$0.01096
₿0.00000051
$230.74K
₿6.56
$6.06M
₿281.77
$4.9M
₿222.62
Previsão de Preço do Aeternity(ae)
2119 KOALA AI  KOKO $0.000000517
₿0.000000000023
-5.08 $4.87M
₿0
$0.0000005447
₿0.000000000027
$0.0000005075
₿0.000000000022
$277.2K
₿10.26
$5.15M
₿229.17
$4.87M
₿0
Previsão de Preço do KOALA AI(koko)
2122 Splinterlands  SPS $0.009921
₿0.00000025
-0.13 $4.86M
₿124.46
$0.01002
₿0.00000025
$0.009799
₿0.00000024
$166.58K
₿1.07
$13.18M
₿332.22
$4.86M
₿124.46
Previsão de Preço do Splinterlands(sps)
2123 Mistery  MERY $0.00001153
₿0.000000000026
-7.84 $4.86M
₿0
$0.00001273
₿0.000000000034
$0.00001114
₿0.000000000023
$95.71K
₿3.82
$4.86M
₿10.99
$4.86M
₿0
Previsão de Preço do Mistery(mery)
2124 Piteas  PTS $0.06935
₿0.0000013
-3.62 $4.85M
₿90.2
$0.07211
₿0.0000014
$0.06742
₿0.0000013
$625.1
₿0.24
$6.94M
₿139.63
$4.85M
₿90.2
Previsão de Preço do Piteas(pts)
2127 Fluxbot  FLUXB $0.01123
₿0.0000013
-0.59 $4.84M
₿0
$0.01137
₿0.0000014
$0.01102
₿0.0000012
$85.18K
₿5.26
$5.62M
₿683.77
$4.84M
₿0
Previsão de Preço do Fluxbot(fluxb)
2128 Phil  PHIL $0.00483
39.62 $4.83M
$0.005075
$0.003451
$3.05M
$4.83M
$4.83M
Previsão de Preço do Phil(phil)
2129 Electra Protocol  XEP $0.0002651
₿0.000000014
0.27 $4.83M
₿267.76
$0.0002705
₿0.000000018
$0.0002618
₿0.000000014
$224.46K
₿3.06
$7.82M
₿440.06
$4.83M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2130 Wownero  WOW $0.05171
₿0.0000014
0.16 $4.82M
₿120.48
$0.055
₿0.0000015
$0.05046
₿0.0000014
$11.69K
₿0.08
$4.82M
₿269.09
$4.82M
₿120.48
Previsão de Preço do Wownero(wow)
2131 FutureCoin  FUTURE $0.125
₿0.0000013
-2.17 $4.82M
₿50.67
$0.1278
₿0.0000013
$0.1249
₿0.0000012
$129.46
₿0
$14.96M
₿157.28
$4.82M
₿50.67
Previsão de Preço do FutureCoin(future)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2133 Bamboo on Base  BAMBOO $0.004805
1.62 $4.81M
$0.004875
$0.004675
$21.22K
$4.81M
$4.81M
Previsão de Preço do Bamboo on Base(bamboo)
2134 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.02 $4.79M
₿0
$1.01
₿0.000014
$0.9848
₿0.000014
$2.16M
₿145.01
$4.79M
$4.79M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
2135 Solanium  SLIM $0.04789
₿0.0000042
-2.47 $4.79M
₿414.44
$0.0491
₿0.0000044
$0.04698
₿0.0000042
$215.43K
₿16.44
$4.79M
₿425.06
$4.79M
₿414.44
Previsão de Preço do Solanium(slim)
2136 CrossFi  XFI $0.1133
₿0.000012
-2.48 $4.79M
₿0
$0.1169
₿0.000013
$0.1119
₿0.000011
$654.27K
₿2.37
$42.88M
$4.79M
₿0
Previsão de Preço do CrossFi(xfi)
2137 City Tycoon Games  CTG $0.3985
₿0.0000019
13.46 $4.78M
₿22.71
$0.4176
₿0.0000019
$0.3412
₿0.0000018
$182.37K
₿0.21
$398.47M
₿1.89K
$4.78M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2138 STAT  STAT $0.06735
₿0.0000027
-2.08 $4.78M
₿114.6
$0.06878
₿0.0000028
$0.06622
₿0.0000026
$107.07K
₿4.22
$6.53M
₿271.43
$4.78M
₿114.6
Previsão de Preço do STAT(stat)
2141 Obyte  GBYTE $5.37
₿0.00028
8.11 $4.76M
₿242.07
$5.46
₿0.00028
$4.54
₿0.00012
$37.62K
₿0.02
$5.37M
₿281.81
$4.76M
₿242.07
Previsão de Preço do Obyte(gbyte)
2142 KardiaChain  KAI $0.0009959
₿0.000000075
-3.29 $4.75M
₿360.18
$0.001047
₿0.000000075
$0.0009748
₿0.000000070
$106.77K
₿1.44
$4.98M
₿377.15
$4.75M
₿360.18
Previsão de Preço do KardiaChain(kai)
2144 Billy  BILLY $0.00486
-2.36 $4.74M
$0.005045
$0.004678
$1.22M
$4.74M
$4.74M
Previsão de Preço do Billy(billy)
2147 SunContract  SNC $0.03846
₿0.00000092
1.00 $4.72M
₿113.45
$0.03909
₿0.00000095
$0.03698
₿0.00000092
$198.55K
₿6.92
$4.72M
₿113.45
$4.72M
₿113.45
Previsão de Preço do SunContract(snc)
2148 Baanx  BXX $0.01883
₿0.0000024
1.07 $4.71M
₿84.99
$0.01955
₿0.0000030
$0.01827
₿0.0000023
$89.04K
₿16.82
$4.71M
₿588.36
$4.71M
₿84.99
Previsão de Preço do Baanx(bxx)
2151 LightLink  LL $0.0162
1.13 $4.69M
$0.01622
$0.01567
$452.17K
$16.21M
$4.69M
Previsão de Preço do LightLink(ll)
2154 Synapse Bridged USDC (Canto)  USDC $0.9995
₿0.000014
-0.02 $4.65M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$33.29K
₿69.37
$4.65M
$4.65M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
2155 Toucan Protocol: Base Carbon Tonne  BCT $0.2202
₿0.000012
-0.51 $4.65M
₿228.44
$0.2232
₿0.000012
$0.219
₿0.000011
$717.28
₿0.2
$4.65M
₿228.44
$4.65M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2158 Astroport  ASTRO $0.01091
₿0.0000022
1.11 $4.63M
₿969.85
$0.01127
₿0.0000023
$0.01079
₿0.0000022
$17.64K
₿2.1
$12.02M
₿2.52K
$4.63M
₿969.85
Previsão de Preço do Astroport(astro)
2161 Project WITH  WIKEN $0.004386
₿0.00000018
0.21 $4.62M
₿189.91
$0.004402
₿0.00000019
$0.00437
₿0.00000018
$107.19K
₿5.75
$4.64M
₿198.59
$4.62M
₿189.91
Previsão de Preço do Project WITH(wiken)
2163 Sillynubcat  NUB $0.004612
₿0.00000068
-4.14 $4.61M
₿0
$0.004811
₿0.00000074
$0.004359
₿0.00000054
$645.01K
₿66.12
$4.61M
₿682.75
$4.61M
₿0
Previsão de Preço do Sillynubcat(nub)
2164 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$7.82
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2165 Andy  ANDY $0.004605
₿0.00000035
0.79 $4.63M
₿0
$0.005062
₿0.00000040
$0.004456
₿0.00000017
$75.12K
₿36.67
$4.63M
₿340.48
$4.63M
₿0
Previsão de Preço do Andy(andy)
2166 Artyfact  ARTY $0.2141
₿0.000015
4.93 $4.6M
₿203.67
$0.2327
₿0.000016
$0.1837
₿0.000015
$3.2M
₿24.94
$5.32M
₿389.05
$4.6M
₿203.67
Previsão de Preço do Artyfact(arty)
2168 Ēnosys  HLN $0.08129
₿0.0000033
-1.40 $4.59M
₿132.42
$0.08656
₿0.0000034
$0.08125
₿0.0000033
$187.65K
₿1.12
$12.19M
₿501.73
$4.59M
₿132.42
Previsão de Preço do Ēnosys(hln)
2169 Solama  SOLAMA $0.006774
₿0.00000031
4.69 $4.58M
₿210.78
$0.006806
₿0.00000033
$0.006356
₿0.00000031
$40.41K
₿4.18
$4.58M
₿213.94
$4.58M
₿210.78
Previsão de Preço do Solama(solama)
2172 ScPrime  SCP $0.08162
₿0.0000025
-0.92 $4.57M
₿137.29
$0.0828
₿0.0000025
$0.08131
₿0.0000023
$7.27K
₿0.01
$4.57M
₿137.84
$4.57M
₿137.29
Previsão de Preço do ScPrime(scp)
2174 Landshare Token  LAND $0.7725
₿0.000063
-3.11 $4.57M
₿243.46
$0.8006
₿0.000066
$0.7721
₿0.000055
$260.11K
₿11.19
$4.58M
₿243.46
$4.57M
₿243.46
Previsão de Preço do Landshare Token(land)
2175 Vai  VAI $1
₿0.000014
0.08 $4.56M
₿98.41
$1
₿0.000014
$0.9985
₿0.000014
$1.53K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsão de Preço do Vai(vai)
2177 azit  AZIT $0.01426
₿0.00000098
-1.24 $4.55M
₿164.05
$0.01456
₿0.0000010
$0.01415
₿0.00000097
$227.29K
₿7.31
$7.14M
₿490.43
$4.55M
₿164.05
Previsão de Preço do azit(azit)
2178 higher  HIGHER $0.004553
₿0.0000010
2.70 $4.54M
₿1.05K
$0.004723
₿0.0000011
$0.00422
₿0.0000010
$329.56K
₿29.59
$4.54M
₿1.05K
$4.54M
₿1.05K
Previsão de Preço do higher(higher)
2179 Numerico  NWC $0.02922
₿0.0000021
-9.95 $4.54M
₿370.47
$0.03288
₿0.0000024
$0.02921
₿0.0000020
$111.2K
₿7.8
$7.73M
₿590.34
$4.54M
₿370.47
Previsão de Preço do Numerico(nwc)
2180 WOM Token  WOM $0.01913
₿0.00000051
-0.52 $4.53M
₿96.33
$0.01933
₿0.00000052
$0.01857
₿0.00000050
$318.66K
₿2.56
$19.13M
₿512.4
$4.53M
₿96.33
Previsão de Preço do WOM Token(wom)
2182 Nash Exchange  NEX $0.104
₿0.0000022
4.81 $4.53M
₿94.14
$0.1053
₿0.0000023
$0.0993
₿0.0000020
$582.43
₿0.12
$5.2M
₿111.24
$4.53M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2185 Somnium Space CUBEs  CUBE $0.3032
₿0.000016
-0.38 $4.5M
₿245.61
$0.3069
₿0.000016
$0.2911
₿0.000016
$6.04K
₿0.91
$12.15M
₿662.78
$4.5M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2187 BOB Token  BOB $0.000006479
₿0.00000000045
-0.17 $4.47M
₿314.15
$0.000006589
₿0.00000000049
$0.00000627
₿0.00000000045
$414.97K
₿40.13
$4.47M
₿314.15
$4.47M
₿314.15
Previsão de Preço do BOB Token(bob)
2188 BOSAGORA  BOA $0.0081
₿0.00000033
-0.83 $4.47M
₿140.43
$0.008209
₿0.00000033
$0.007979
₿0.00000032
$296.74K
₿3.29
$10.5M
₿297.83
$4.47M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2192 Kompete  KOMPETE $0.006581
₿0.00000049
2.05 $4.45M
₿332.5
$0.006687
₿0.00000050
$0.006348
₿0.00000049
$5.08K
₿0.23
$5.6M
₿418.25
$4.45M
₿332.5
Previsão de Preço do Kompete(kompete)
2193 Timeless  LIT $0.01004
₿0.00000029
5.32 $4.45M
₿66.81
$0.01004
₿0.00000030
$0.009517
₿0.00000028
$564.17
₿0.09
$6.55M
₿179.06
$4.45M
₿66.81
Previsão de Preço do Timeless(lit)
2194 00 Token  00 $0.01911
₿0.0000018
-2.27 $4.45M
₿418.51
$0.02065
₿0.0000022
$0.01894
₿0.0000014
$898.57K
₿115.6
$19.12M
₿1.8K
$4.45M
₿418.51
Previsão de Preço do 00 Token(00)
2196 SingularityDAO  SDAO $0.04897
₿0.000011
3.41 $4.43M
₿1.04K
$0.05123
₿0.000012
$0.04622
₿0.000011
$74.5K
₿13.24
$4.9M
₿1.15K
$4.43M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2197 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.55
₿0.00047
0.53 $4.42M
₿98.31
$52.99
₿0.00047
$51.66
₿0.00046
$525.53
₿0.04
$4.42M
₿98.31
$4.42M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2201 Turbos Finance  TURBOS $0.002364
₿0.000000059
-6.14 $4.41M
₿97.3
$0.002528
₿0.000000062
$0.002298
₿0.000000059
$1.29M
₿11.29
$8.75M
₿221.51
$4.41M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2202 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9998
₿0.000014
-1.21 $4.4M
₿0
$1.06
₿0.000014
$0.9863
₿0.000014
$50.04K
₿67.39
$4.4M
$4.4M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2203 Napoli Fan Token  NAP $0.9871
₿0.000044
-2.06 $4.39M
₿95.25
$1.03
₿0.000048
$0.9814
₿0.000040
$1.26M
₿98.82
$9.87M
₿445.15
$4.39M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2204 HahaYes  RIZO $0.00001042
-5.77 $4.38M
$0.00001104
$0.000009949
$327.74K
$4.38M
$4.38M
Previsão de Preço do HahaYes(rizo)
2205 PondCoin  PNDC $0.00000004747
₿0.0000000000034
6.80 $4.38M
₿316.59
$0.00000004865
₿0.0000000000035
$0.00000004156
₿0.0000000000031
$165.92K
₿9.6
$19.93M
₿1.44K
$4.38M
₿316.59
Previsão de Preço do PondCoin(pndc)
2206 Shade Protocol  SHD $0.9041
₿0.000085
-0.68 $4.38M
₿227.79
$0.9244
₿0.000087
$0.8851
₿0.000083
$390.15K
₿4.98
$9.04M
₿857.81
$4.38M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2207 Wrapped Solana (Universal)  USOL $172.52
-0.91 $4.36M
$175.05
$169.15
$1.31M
$4.36M
$4.36M
Previsão de Preço do Wrapped Solana (Universal)(usol)
2208 GameGPT  DUEL $0.0009683
₿0.00000033
-1.06 $4.36M
₿494.74
$0.0009805
₿0.00000039
$0.000948
₿0.00000033
$764.93K
₿53.03
$9.68M
₿3.4K
$4.36M
₿494.74
Previsão de Preço do GameGPT(duel)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4038
₿0.0000037
$0.3973
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Stride Staked Osmo  STOSMO $0.3187
₿0.000022
-0.46 $4.36M
₿453.11
$0.3244
₿0.000023
$0.309
₿0.000022
$2.65K
₿0.69
$4.36M
₿453.11
$4.36M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2212 GameSwift  GSWIFT $0.01158
₿0.0000069
-6.24 $4.35M
₿386.81
$0.0124
₿0.0000072
$0.01153
₿0.0000068
$609.44K
₿12.38
$8.93M
₿9.62K
$4.35M
₿386.81
Previsão de Preço do GameSwift(gswift)
2214 RealGoat  RGOAT $0.0000002064
-0.88 $4.34M
$0.0000002099
$0.0000002059
$72.22K
$4.34M
$4.34M
Previsão de Preço do RealGoat(rgoat)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008124
₿0.00000000074
$0.00007877
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Kyber Network  KNCL $0.368
₿0.000010
2.36 $4.33M
₿231.35
$0.3684
₿0.000012
$0.3506
₿0.000010
$4.23K
₿1.12
$4.49M
₿145.82
$4.33M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2216 Habibi (Sol)  HABIBI $0.004331
-7.12 $4.33M
$0.00478
$0.004286
$110.74K
$4.33M
$4.33M
Previsão de Preço do Habibi (Sol)(habibi)
2217 PunkCity  PUNK $0.1094
₿0.000054
7.72 $4.33M
₿1.03K
$0.125
₿0.000054
$0.1015
₿0.000047
$3.23K
₿1.06
$5.41M
₿2.7K
$4.33M
₿1.03K
Previsão de Preço do PunkCity(punk)
2221 Doge Eat Doge  OMNOM $0.00000001382
₿0.0000000000029
0.62 $4.3M
₿934.22
$0.00000001447
₿0.0000000000033
$0.00000001335
₿0.0000000000029
$76.62K
₿30.55
$13.83M
₿3.01K
$4.3M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2222 Karura  KAR $0.03673
₿0.0000022
6.12 $4.29M
₿236.77
$0.03759
₿0.0000025
$0.03387
₿0.0000022
$175.47K
₿4.34
$5.88M
₿241.83
$4.29M
₿236.77
Previsão de Preço do Karura(kar)
2223 Cellana Finance  CELL $0.01282
₿0.00000099
0.99 $4.27M
₿0
$0.01327
₿0.0000010
$0.0125
₿0.00000098
$64.68K
₿14.39
$13.8M
₿1.02K
$4.27M
₿0
Previsão de Preço do Cellana Finance(cell)
2224 WINR Protocol  WINR $0.008548
₿0.00000087
0.25 $4.28M
₿298.27
$0.008708
₿0.00000087
$0.008511
₿0.00000083
$7.05K
₿3.14
$5.63M
₿313.61
$4.28M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2226 Symbiosis  SIS $0.0654
₿0.0000061
0.45 $4.27M
₿378.98
$0.06551
₿0.0000062
$0.06405
₿0.0000059
$2.17M
₿67.79
$6.52M
₿610.79
$4.27M
₿378.98
Previsão de Preço do Symbiosis(sis)
2231 Catcoin  CAT $0.2814
₿0.00000019
2.37 $4.25M
₿1.37
$0.2977
₿0.
$0.2746
₿0.
$52.38K
₿0
$5.91M
$4.25M
₿1.37
Previsão de Preço do Catcoin(cat)
2234 Harambe on Solana  HARAMBE $0.004232
₿0.00000020
-18.88 $4.23M
₿202.51
$0.005221
₿0.00000027
$0.004135
₿0.00000020
$441.46K
₿6.74
$4.23M
₿202.51
$4.23M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2236 hehe  HEHE $0.005047
-2.11 $4.23M
$0.005301
$0.004894
$114.23K
$4.23M
$4.23M
Previsão de Preço do hehe(hehe)
2238 HELLO  HELLO $0.007947
₿0.00000085
6.42 $4.22M
₿456.37
$0.007977
₿0.00000090
$0.007465
₿0.00000083
$437.55K
₿29
$7.95M
₿858.97
$4.22M
₿456.37
Previsão de Preço do HELLO(hello)
2239 Wrapped Ampleforth  WAMPL $3.39
₿0.00043
0.67 $4.22M
₿277.92
$3.53
₿0.00044
$3.29
₿0.00041
$359.51K
₿7.02
$4.22M
₿277.92
$4.22M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
2240 Netvrk  NETVR $0.04222
₿0.0000027
1.63 $4.22M
₿175.9
$0.04233
₿0.0000029
$0.04124
₿0.0000026
$85.6K
₿2.49
$4.22M
₿274.49
$4.22M
₿175.9
Previsão de Preço do Netvrk(netvr)
2242 Celer Bridged WBTC (Conflux)  WBTC $108,244
-0.24 $4.22M
$109,012
$106,796
$55.61K
$4.22M
$4.22M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2243 Dtravel  TRVL $0.009616
₿0.0000010
-2.48 $4.2M
₿317.13
$0.00986
₿0.0000011
$0.009558
₿0.0000010
$343.74K
₿2.81
$9.62M
₿1.04K
$4.2M
₿317.13
Previsão de Preço do Dtravel(trvl)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2245 L2 Standard Bridged WETH (Mode)  WETH $2,717.02
2.90 $4.2M
$2,772.59
$2,617.45
$454.09K
$4.2M
$4.2M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.