$3.55T
Capitalização total de mercado
$117.54B
Volume total
BTC 60.94%     ETH 8.95%
Dominância

Página de Resultados 15 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5819
₿0.0000053
$0.2375
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2070 Everdome  DOME $0.0001825
₿0.0000000076
-2.82 $5.11M
₿206.46
$0.0001881
₿0.0000000078
$0.000182
₿0.0000000076
$492.06K
₿7.95
$18.25M
₿765.08
$5.11M
₿206.46
Previsão de Preço do Everdome(dome)
2073 PARSIQ  PRQ $0.01743
₿0.0000028
-53.27 $5.1M
₿591.61
$0.03836
₿0.0000031
$0.01471
₿0.0000026
$2.5M
₿43.82
$5.41M
₿872.98
$5.1M
₿591.61
Previsão de Preço do PARSIQ(prq)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.99
₿0.000018
$1.92
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2075 Piteas  PTS $0.07261
₿0.0000013
-0.69 $5.08M
₿90.2
$0.07576
₿0.0000014
$0.07202
₿0.0000013
$2.3K
₿0.24
$7.26M
₿139.63
$5.08M
₿90.2
Previsão de Preço do Piteas(pts)
2077 WHALE  WHALE $0.5057
₿0.000011
2.55 $5.06M
₿107.31
$0.5138
₿0.000011
$0.4918
₿0.000011
$4.28K
₿1.48
$5.06M
₿117.32
$5.06M
₿107.31
Previsão de Preço do WHALE(whale)
2081 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,633.3
1.73 $5.04M
$2,704.62
$2,588.42
$9.61K
$5.04M
$5.04M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2082 LORDS  LORDS $0.02434
₿0.0000023
-5.34 $5.04M
₿289.36
$0.02664
₿0.0000024
$0.02419
₿0.0000020
$12.96K
₿4.34
$7.31M
₿1.15K
$5.04M
₿289.36
Previsão de Preço do LORDS(lords)
2083 RAI Finance  SOFI $0.009927
₿0.00000045
-1.24 $5.04M
₿233.47
$0.01039
₿0.00000048
$0.009851
₿0.00000045
$752.96K
₿18.95
$9.93M
₿460.33
$5.04M
₿233.47
Previsão de Preço do RAI Finance(sofi)
2085 Numerico  NWC $0.03223
₿0.0000021
4.08 $5.01M
₿370.47
$0.03284
₿0.0000024
$0.03094
₿0.0000020
$116.46K
₿7.8
$8.53M
₿590.34
$5.01M
₿370.47
Previsão de Preço do Numerico(nwc)
2086 Dynex  DNX $0.04895
₿0.0000098
54.80 $5.02M
₿868.33
$0.05289
₿0.000010
$0.03159
₿0.0000098
$822.66K
₿32.42
$5.02M
₿868.35
$5.02M
₿868.33
Previsão de Preço do Dynex(dnx)
2087 Molecules of Korolchuk IP-NFT  VITA-FAST $5.04
₿0.000078
1.68 $5.02M
₿78.43
$5.16
$4.95
$2.91K
₿0
$5.02M
₿78.43
$5.02M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2089 MAGA Hat  MAGA $0.00001223
0.20 $5.02M
$0.00001254
$0.00001217
$2.67M
$5.06M
$5.02M
Previsão de Preço do MAGA Hat(maga)
2091 KardiaChain  KAI $0.001048
₿0.000000075
5.69 $4.95M
₿360.18
$0.001047
₿0.000000075
$0.0009629
₿0.000000070
$108.31K
₿1.44
$5.18M
₿377.15
$4.95M
₿360.18
Previsão de Preço do KardiaChain(kai)
2093 Utility Web3Shot  UW3S $0.2027
₿0.0000025
9.44 $5.01M
₿63.62
$0.2081
₿0.0000026
$0.1849
₿0.0000024
$9.38K
₿0.04
$2.03B
₿25.75K
$5.01M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2097 Splinterlands  SPS $0.01011
₿0.00000025
2.96 $4.95M
₿124.46
$0.01017
₿0.00000025
$0.009822
₿0.00000024
$148.97K
₿1.07
$13.43M
₿332.22
$4.95M
₿124.46
Previsão de Preço do Splinterlands(sps)
2098 Billy  BILLY $0.005034
0.01* $4.95M
$0.005317
$0.004989
$2.72M
$4.95M
$4.95M
Previsão de Preço do Billy(billy)
2100 Synatra Staked USDC  YUSD $1.35
-0.01* $4.93M
$1.35
$1.35
$378.76
$4.93M
$4.93M
Previsão de Preço do Synatra Staked USDC(yusd)
2101 FutureCoin  FUTURE $0.1277
₿0.0000013
-2.24 $4.93M
₿50.67
$0.1319
₿0.0000013
$0.1266
₿0.0000012
$314.99
₿0
$15.29M
₿157.28
$4.93M
₿50.67
Previsão de Preço do FutureCoin(future)
2104 Divergence Protocol  DIVER $0.00745
₿0.00000029
2.49 $4.92M
₿36.9
$0.007463
₿0.00000030
$0.007269
₿0.00000029
$256.15K
₿3.72
$7.45M
₿297.9
$4.92M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2105 CrossFi  XFI $0.1162
₿0.000012
-2.26 $4.91M
₿0
$0.1194
₿0.000013
$0.1161
₿0.000011
$636.77K
₿2.37
$44M
$4.91M
₿0
Previsão de Preço do CrossFi(xfi)
2106 XNET Mobile  XNET $0.04155
-21.77 $4.91M
$0.05409
$0.04069
$116.01K
$54.28M
$4.91M
Previsão de Preço do XNET Mobile(xnet)
2107 Plugin  PLI $0.02548
₿0.00000048
0.37 $4.91M
₿72.64
$0.02618
₿0.00000049
$0.02515
₿0.00000046
$72.95K
₿2.79
$12.74M
₿239.93
$4.91M
₿72.64
Previsão de Preço do Plugin(pli)
2111 Multibit  MUBI $0.005155
₿0.0000021
4.49 $4.9M
₿2.02K
$0.00524
₿0.0000023
$0.004933
₿0.0000019
$2.23M
₿456.09
$5.16M
₿2.13K
$4.9M
₿2.02K
Previsão de Preço do Multibit(mubi)
2112 Solanium  SLIM $0.04897
₿0.0000042
-0.28 $4.9M
₿414.44
$0.05053
₿0.0000044
$0.04898
₿0.0000042
$359.73K
₿16.44
$4.9M
₿425.06
$4.9M
₿414.44
Previsão de Preço do Solanium(slim)
2113 Warped Games  WARPED $0.0007407
₿0.000000022
-0.67 $4.89M
₿122.58
$0.0007973
₿0.000000023
$0.0007092
₿0.000000022
$49.76K
₿0.11
$7.41M
₿230.12
$4.89M
₿122.58
Previsão de Preço do Warped Games(warped)
2115 Hera Finance  HERA $1.05
₿0.000061
11.59 $4.88M
₿252.75
$1.09
₿0.000063
$0.9328
₿0.000058
$57.92K
₿4.59
$10.52M
₿615.72
$4.88M
₿252.75
Previsão de Preço do Hera Finance(hera)
2116 Kin  KIN $0.000001839
₿0.00000000029
-2.72 $4.9M
₿858.26
$0.00000199
₿0.00000000029
$0.000001799
₿0.00000000028
$321.52K
₿3.63
$4.9M
₿858.26
$4.9M
₿858.26
Previsão de Preço do Kin(kin)
2118 Fluxbot  FLUXB $0.01132
₿0.0000013
-0.52 $4.88M
₿0
$0.01167
₿0.0000014
$0.01131
₿0.0000012
$86.53K
₿5.26
$5.66M
₿683.77
$4.88M
₿0
Previsão de Preço do Fluxbot(fluxb)
2121 Toby ToadGod  TOBY $0.00000001289
₿0.00000000000057
-1.97 $4.87M
₿0
$0.00000001358
₿0.00000000000072
$0.00000001264
₿0.00000000000052
$13.24K
₿5.76
$5.41M
₿245.75
$4.87M
₿0
Previsão de Preço do Toby ToadGod(toby)
2124 STAT  STAT $0.06843
₿0.0000027
-0.43 $4.85M
₿114.6
$0.07035
₿0.0000028
$0.06801
₿0.0000026
$76.84K
₿4.22
$6.63M
₿271.43
$4.85M
₿114.6
Previsão de Preço do STAT(stat)
2127 Electra Protocol  XEP $0.0002652
₿0.000000014
-3.27 $4.83M
₿267.76
$0.0002825
₿0.000000018
$0.0002635
₿0.000000014
$175.35K
₿3.06
$7.83M
₿440.06
$4.83M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2130 Sillynubcat  NUB $0.004818
₿0.00000068
1.65 $4.82M
₿0
$0.004919
₿0.00000074
$0.004594
₿0.00000054
$699.94K
₿66.12
$4.82M
₿682.75
$4.82M
₿0
Previsão de Preço do Sillynubcat(nub)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2132 CANTO  CANTO $0.007909
₿0.0000031
-9.07 $4.8M
₿1.84K
$0.008873
₿0.0000033
$0.007839
₿0.0000031
$404.61K
₿137.83
$7.89M
₿3.16K
$4.8M
₿1.84K
Previsão de Preço do CANTO(canto)
2133 Wownero  WOW $0.05156
₿0.0000014
-2.86 $4.91M
₿120.48
$0.0535
₿0.0000015
$0.05131
₿0.0000014
$9.63K
₿0.08
$4.91M
₿269.09
$4.91M
₿120.48
Previsão de Preço do Wownero(wow)
2134 Bridged Tether (Linea)  USDT $0.9991
₿0.000014
-0.19 $4.79M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$1.92M
₿145.01
$4.79M
$4.79M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
2139 Bamboo on Base  BAMBOO $0.004748
0.66 $4.75M
$0.00484
$0.004717
$19.17K
$4.75M
$4.75M
Previsão de Preço do Bamboo on Base(bamboo)
2144 Landshare Token  LAND $0.7998
₿0.000063
-0.11 $4.71M
₿243.46
$0.8102
₿0.000066
$0.7955
₿0.000055
$235.37K
₿11.19
$4.73M
₿243.46
$4.71M
₿243.46
Previsão de Preço do Landshare Token(land)
2149 Habibi (Sol)  HABIBI $0.00469
5.32 $4.67M
$0.004939
$0.004453
$115.48K
$4.67M
$4.67M
Previsão de Preço do Habibi (Sol)(habibi)
2150 Toucan Protocol: Base Carbon Tonne  BCT $0.2213
₿0.000012
-0.01 $4.67M
₿228.44
$0.2225
₿0.000012
$0.2192
₿0.000011
$152.74
₿0.2
$4.67M
₿228.44
$4.67M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2152 Baanx  BXX $0.01867
₿0.0000024
-0.05 $4.67M
₿84.99
$0.01884
₿0.0000030
$0.01829
₿0.0000023
$26.58K
₿16.82
$4.67M
₿588.36
$4.67M
₿84.99
Previsão de Preço do Baanx(bxx)
2153 Loom Network (NEW)  LOOM $0.003754
₿0.0000014
57.72 $4.67M
₿1.82K
$0.003922
₿0.0000015
$0.002376
₿0.0000014
$7.12M
₿117.4
$4.88M
₿1.93K
$4.67M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
2154 SunContract  SNC $0.03809
₿0.00000092
-1.44 $4.66M
₿113.45
$0.03889
₿0.00000095
$0.03797
₿0.00000092
$195.17K
₿6.92
$4.66M
₿113.45
$4.66M
₿113.45
Previsão de Preço do SunContract(snc)
2156 GameSwift  GSWIFT $0.0124
₿0.0000069
-7.66 $4.65M
₿386.81
$0.01347
₿0.0000072
$0.01193
₿0.0000068
$669.74K
₿12.38
$9.56M
₿9.62K
$4.65M
₿386.81
Previsão de Preço do GameSwift(gswift)
2157 HahaYes  RIZO $0.00001104
1.61 $4.65M
$0.00001185
$0.00001087
$235.75K
$4.65M
$4.65M
Previsão de Preço do HahaYes(rizo)
2158 Synapse Bridged USDC (Canto)  USDC $0.9996
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$54.03K
₿69.37
$4.65M
$4.65M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
2160 Ēnosys  HLN $0.08229
₿0.0000033
0.34 $4.64M
₿132.42
$0.08243
₿0.0000034
$0.08188
₿0.0000033
$132.89K
₿1.12
$12.34M
₿501.73
$4.64M
₿132.42
Previsão de Preço do Ēnosys(hln)
2161 LightLink  LL $0.01602
1.35 $4.64M
$0.01604
$0.01579
$415.33K
$16.02M
$4.64M
Previsão de Preço do LightLink(ll)
2163 ScPrime  SCP $0.08242
₿0.0000025
-0.10 $4.62M
₿137.29
$0.08625
₿0.0000025
$0.0813
₿0.0000023
$8.25K
₿0.01
$4.62M
₿137.84
$4.62M
₿137.29
Previsão de Preço do ScPrime(scp)
2165 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2166 Project WITH  WIKEN $0.004377
₿0.00000018
-0.81 $4.61M
₿189.91
$0.004434
₿0.00000019
$0.00431
₿0.00000018
$125.39K
₿5.75
$4.63M
₿198.59
$4.61M
₿189.91
Previsão de Preço do Project WITH(wiken)
2167 Astroport  ASTRO $0.01084
₿0.0000022
-0.26 $4.6M
₿969.85
$0.01708
₿0.0000023
$0.01078
₿0.0000022
$3.75K
₿2.1
$11.93M
₿2.52K
$4.6M
₿969.85
Previsão de Preço do Astroport(astro)
2169 azit  AZIT $0.01437
₿0.00000098
-0.90 $4.58M
₿164.05
$0.01461
₿0.0000010
$0.01426
₿0.00000097
$138.14K
₿7.31
$7.19M
₿490.43
$4.58M
₿164.05
Previsão de Preço do azit(azit)
2170 Vai  VAI $0.9999
₿0.000014
-0.19 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$33.38K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsão de Preço do Vai(vai)
2172 Divi  DIVI $0.001057
₿0.000000035
-16.50 $4.55M
₿134.88
$0.001271
₿0.000000035
$0.001057
₿0.000000032
$123.67K
₿4.69
$4.55M
$4.55M
₿134.88
Previsão de Preço do Divi(divi)
2173 00 Token  00 $0.01959
₿0.0000018
5.29 $4.56M
₿418.51
$0.01995
₿0.0000022
$0.01861
₿0.0000014
$292.03K
₿115.6
$19.6M
₿1.8K
$4.56M
₿418.51
Previsão de Preço do 00 Token(00)
2176 WOM Token  WOM $0.01909
₿0.00000051
-0.90 $4.53M
₿96.33
$0.0196
₿0.00000052
$0.01895
₿0.00000050
$162.72K
₿2.56
$19.11M
₿512.4
$4.53M
₿96.33
Previsão de Preço do WOM Token(wom)
2178 BOSAGORA  BOA $0.008187
₿0.00000033
-0.19 $4.52M
₿140.43
$0.008492
₿0.00000033
$0.008173
₿0.00000032
$642.37K
₿3.29
$10.6M
₿297.83
$4.52M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2179 BTC 2x Flexible Leverage Index  BTC2X-FLI $53.5
₿0.00047
0.44 $4.51M
₿98.31
$51.64
₿0.00047
$51.19
₿0.00046
$22.77
₿0.04
$4.51M
₿98.31
$4.51M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2180 Somnium Space CUBEs  CUBE $0.3033
₿0.000016
2.23 $4.5M
₿245.61
$0.3134
₿0.000016
$0.2966
₿0.000016
$3.89K
₿0.91
$12.15M
₿662.78
$4.5M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2181 BlueMove  MOVE $0.02067
₿0.0000010
10.89 $4.5M
₿138.65
$0.02099
₿0.0000014
$0.0186
₿0.00000094
$64.92K
₿0.83
$6.2M
₿314.51
$4.5M
₿138.65
Previsão de Preço do BlueMove(move)
2182 BOB Token  BOB $0.00000651
₿0.00000000045
1.46 $4.49M
₿314.15
$0.000006729
₿0.00000000049
$0.000006409
₿0.00000000045
$386.63K
₿40.13
$4.49M
₿314.15
$4.49M
₿314.15
Previsão de Preço do BOB Token(bob)
2183 Andy  ANDY $0.004484
₿0.00000035
9.50 $4.48M
₿0
$0.004564
₿0.00000040
$0.004047
₿0.00000017
$48.75K
₿36.67
$4.48M
₿340.48
$4.48M
₿0
Previsão de Preço do Andy(andy)
2184 higher  HIGHER $0.004483
₿0.0000010
-0.77 $4.48M
₿1.05K
$0.004902
₿0.0000011
$0.004473
₿0.0000010
$213.62K
₿29.59
$4.48M
₿1.05K
$4.48M
₿1.05K
Previsão de Preço do higher(higher)
2185 Giko Cat  GIKO $0.4473
1.94 $4.46M
$0.5041
$0.4388
$229.82K
$4.46M
$4.46M
Previsão de Preço do Giko Cat(giko)
2189 Turbos Finance  TURBOS $0.002377
₿0.000000059
39.51 $4.43M
₿97.3
$0.002377
₿0.000000062
$0.0017
₿0.000000059
$1.76M
₿11.29
$8.8M
₿221.51
$4.43M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2191 Wrapped AyeAyeCoin  WAAC $0.7373
8.61 $4.41M
$0.7456
$0.6789
$9.43K
$4.41M
$4.41M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2194 GameGPT  DUEL $0.0009804
₿0.00000033
0.18 $4.42M
₿494.74
$0.00102
₿0.00000039
$0.0009786
₿0.00000033
$707.08K
₿53.03
$9.8M
₿3.4K
$4.42M
₿494.74
Previsão de Preço do GameGPT(duel)
2197 SNPad  SNPAD $0.01571
-13.72 $4.4M
$0.01861
$0.01571
$48.36K
$4.4M
$4.4M
Previsão de Preço do SNPad(snpad)
2199 Napoli Fan Token  NAP $1.02
₿0.000044
-3.36 $4.39M
₿95.25
$1.06
₿0.000048
$1.01
₿0.000040
$1.43M
₿98.82
$10.16M
₿445.15
$4.39M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2201 Solama  SOLAMA $0.006485
₿0.00000031
3.16 $4.39M
₿210.78
$0.006827
₿0.00000033
$0.006286
₿0.00000031
$52.48K
₿4.18
$4.39M
₿213.94
$4.39M
₿210.78
Previsão de Preço do Solama(solama)
2203 Stride Staked Osmo  STOSMO $0.32
₿0.000022
0.41 $4.38M
₿453.11
$0.3258
₿0.000023
$0.3187
₿0.000022
$11.58K
₿0.69
$4.38M
₿453.11
$4.38M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2204 Kompete  KOMPETE $0.006473
₿0.00000049
1.89 $4.38M
₿332.5
$0.006601
₿0.00000050
$0.006353
₿0.00000049
$2.63K
₿0.23
$5.51M
₿418.25
$4.38M
₿332.5
Previsão de Preço do Kompete(kompete)
2205 RealGoat  RGOAT $0.0000002082
0.25 $4.37M
$0.0000002082
$0.0000002068
$70.52K
$4.37M
$4.37M
Previsão de Preço do RealGoat(rgoat)
2207 Cellana Finance  CELL $0.01277
₿0.00000099
-3.76 $4.37M
₿0
$0.01362
₿0.0000010
$0.0128
₿0.00000098
$37.7K
₿14.39
$13.77M
₿1.02K
$4.37M
₿0
Previsão de Preço do Cellana Finance(cell)
2208 Shade Protocol  SHD $0.9103
₿0.000085
-2.83 $4.36M
₿227.79
$0.9468
₿0.000087
$0.9053
₿0.000083
$384.47K
₿4.98
$9.1M
₿857.81
$4.36M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4054
₿0.0000037
$0.3988
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Wrapped Solana (Universal)  USOL $174.3
-0.06 $4.36M
$179.21
$174.29
$1.22M
$4.36M
$4.36M
Previsão de Preço do Wrapped Solana (Universal)(usol)
2211 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9864
₿0.000014
-1.39 $4.35M
₿0
$1.03
₿0.000014
$0.9946
₿0.000014
$8.12K
₿67.39
$4.35M
$4.35M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2212 Obyte  GBYTE $4.9
₿0.00028
4.14 $4.35M
₿242.07
$4.96
₿0.00028
$4.65
₿0.00012
$20.99K
₿0.02
$4.9M
₿281.81
$4.35M
₿242.07
Previsão de Preço do Obyte(gbyte)
2213 hehe  HEHE $0.005165
-7.11 $4.33M
$0.005771
$0.005079
$69.5K
$4.33M
$4.33M
Previsão de Preço do hehe(hehe)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008155
₿0.00000000074
$0.00007907
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Creo Engine  CREO $0.01086
₿0.0000018
-2.42 $4.35M
₿545.12
$0.01117
₿0.0000019
$0.01087
₿0.0000018
$1.23M
₿42.78
$8.58M
₿1.86K
$4.35M
₿545.12
Previsão de Preço do Creo Engine(creo)
2217 Fud the Pug  FUD $0.00000007528
₿0.0000000000061
2.37 $4.33M
₿0
$0.00000008138
₿0.0000000000070
$0.00000007304
₿0.0000000000056
$414K
₿22.64
$5.68M
₿616.68
$4.33M
₿0
Previsão de Preço do Fud the Pug(fud)
2218 Nash Exchange  NEX $0.0993
₿0.0000022
1.37 $4.32M
₿94.14
$0.1014
₿0.0000023
$0.09794
₿0.0000020
$231.26
₿0.12
$4.97M
₿111.24
$4.32M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2219 Wrapped Ampleforth  WAMPL $3.5
₿0.00043
3.17 $4.31M
₿277.92
$3.58
₿0.00044
$3.39
₿0.00041
$85.29K
₿7.02
$4.31M
₿277.92
$4.31M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
2222 Dtravel  TRVL $0.009832
₿0.0000010
-1.04 $4.29M
₿317.13
$0.009966
₿0.0000011
$0.009821
₿0.0000010
$314.32K
₿2.81
$9.83M
₿1.04K
$4.29M
₿317.13
Previsão de Preço do Dtravel(trvl)
2223 Terminus  TERMINUS $0.04278
-35.89 $4.3M
$0.07786
$0.0418
$2.31M
$4.3M
$4.3M
Previsão de Preço do Terminus(terminus)
2224 Krypton DAO  KRD $0.04174
₿0.000011
0.49 $4.28M
₿1.19K
$0.04445
₿0.000011
$0.04077
₿0.000011
$32.33K
₿0.1
$417.43M
₿116.57K
$4.28M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2226 Kyber Network  KNCL $0.363
₿0.000010
-1.63 $4.27M
₿231.35
$0.3733
₿0.000012
$0.3633
₿0.000010
$5.48K
₿1.12
$4.43M
₿145.82
$4.27M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2227 Doge Eat Doge  OMNOM $0.00000001373
₿0.0000000000029
0.60 $4.27M
₿934.22
$0.00000001478
₿0.0000000000033
$0.00000001365
₿0.0000000000029
$68.96K
₿30.55
$13.74M
₿3.01K
$4.27M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2228 WINR Protocol  WINR $0.008534
₿0.00000087
1.23 $4.27M
₿298.27
$0.008649
₿0.00000087
$0.008388
₿0.00000083
$43.78K
₿3.14
$5.62M
₿313.61
$4.27M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2229 SingularityDAO  SDAO $0.04708
₿0.000011
-7.97 $4.26M
₿1.04K
$0.05209
₿0.000012
$0.04663
₿0.000011
$79.78K
₿13.24
$4.71M
₿1.15K
$4.26M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2231 Symbiosis  SIS $0.06502
₿0.0000061
0.33 $4.25M
₿378.98
$0.06523
₿0.0000062
$0.06422
₿0.0000059
$2.16M
₿67.79
$6.49M
₿610.79
$4.25M
₿378.98
Previsão de Preço do Symbiosis(sis)
2234 Ispolink  ISP $0.0004687
₿0.000000050
0.99 $4.23M
₿151.61
$0.0004806
₿0.000000051
$0.000461
₿0.000000049
$381.46K
₿7.3
$4.64M
₿504
$4.23M
₿151.61
Previsão de Preço do Ispolink(isp)
2235 Celer Bridged WBTC (Conflux)  WBTC $108,495
-0.68 $4.23M
$110,473
$108,492
$30.2K
$4.23M
$4.23M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2239 City Tycoon Games  CTG $0.3513
₿0.0000019
34.09 $4.22M
₿22.71
$0.3679
₿0.0000019
$0.262
₿0.0000018
$83.22K
₿0.21
$351.38M
₿1.89K
$4.22M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2242 Catcoin  CAT $0.2785
₿0.00000019
6.00 $4.2M
₿1.37
$0.2846
₿0.
$0.2622
₿0.
$58.11K
₿0
$5.85M
$4.2M
₿1.37
Previsão de Preço do Catcoin(cat)
2243 Timeless  LIT $0.009474
₿0.00000029
-2.75 $4.2M
₿66.81
$0.03272
₿0.00000030
$0.03141
₿0.00000028
$1.27
₿0.09
$6.18M
₿179.06
$4.2M
₿66.81
Previsão de Preço do Timeless(lit)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.