Ergebnisseite 15 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	Tokenomy TEN	$0.004577 ₿0.000000075	-2.94	$529.07K ₿8.7	$0.00473 ₿0.000000075	$0.004389 ₿0.000000071	$677.03 ₿0.01	$916.16K ₿15.06	$529.07K ₿8.7
3464	Beercoin BEER	$0.0000005947 ₿0.0000000000097	-5.16	$528.71K ₿8.7	$0.0000006306 ₿0.000000000010	$0.0000005761 ₿0.0000000000092	$2.37K ₿0.04	$528.71K ₿8.7	$528.71K ₿8.7
3466	Spheroid Universe SPH	$0.0001992 ₿0.0000000032	7.59	$526.18K ₿8.66	$0.0002238 ₿0.0000000035	$0.0001843 ₿0.0000000029	$1.84 ₿0	$526.18K ₿8.66	$526.18K ₿8.66
3468	Strawberry AI BERRY	$0.005229 ₿0.000000086	-0.99	$524.61K ₿8.63	$0.00549 ₿0.000000088	$0.00481 ₿0.000000077	$1.92K ₿0.03	$524.61K ₿8.63	$524.61K ₿8.63
3472	Medifakt FAKT	$0.0005771 ₿0.0000000094	0.39	$521.83K ₿8.59	$0.0005777 ₿0.0000000095	$0.0005729 ₿0.0000000089	$29.8K ₿0.49	$2.89M ₿47.48	$521.83K ₿8.59
3474	Aston Villa Fan Token AVL	$0.06903 ₿0.0000011	-3.83	$518.42K ₿8.52	$0.07271 ₿0.0000011	$0.06748 ₿0.0000010	$227.44K ₿3.69	$689.87K ₿11.34	$518.42K ₿8.52
3477	Billy BILLY	$0.0005312 ₿0.0000000086	-4.47	$522.11K ₿8.5	$0.000567 ₿0.0000000090	$0.0005256 ₿0.0000000084	$60.56K ₿0.99	$522.11K ₿8.5	$522.11K ₿8.5
3478	WeSendit WSI	$0.0006003 ₿0.0000000098	-1.25	$516.6K ₿8.5	$0.0006266 ₿0.000000010	$0.0005982 ₿0.0000000096	$7.27K ₿0.12	$892.44K ₿14.68	$516.6K ₿8.5
3482	Boba Cat BOBA	$0.000514 ₿0.0000000084	-5.54	$514.04K ₿8.46	$0.0005524 ₿0.0000000088	$0.0004948 ₿0.0000000081	$981.93 ₿0.02	$514.04K ₿8.46	$514.04K ₿8.46
3487	Sentre SNTR	$0.0005147 ₿0.0000000084	-3.84	$512.26K ₿8.42	$0.0005374 ₿0.0000000088	$0.0005067 ₿0.0000000079	$781.67 ₿0.01	$512.29K ₿8.42	$512.26K ₿8.42
3488	Alphakek AIKEK	$0.002148 ₿0.000000035	-10.55	$511.5K ₿8.38	$0.002426 ₿0.000000038	$0.002097 ₿0.000000034	$2.66K ₿0.04	$511.5K ₿8.38	$511.5K ₿8.38
3489	Tarot V1 TAROT	$0.007546 ₿0.00000012	-3.80	$510.88K ₿8.4	$0.007867 ₿0.00000012	$0.007546 ₿0.00000012	$11.67 ₿0	$754.62K ₿12.41	$510.88K ₿8.4
3497	Dor DOR	$0.0015 ₿0.000000024	-2.11	$507.54K ₿8.36	$0.001538 ₿0.000000024	$0.001487 ₿0.000000023	$100.22K ₿1.65	$665.35K ₿10.95	$507.54K ₿8.36
3498	Evmos EVMOS	$0.0009903 ₿0.000000016	1.05	$507.77K ₿8.35	$0.001061 ₿0.000000016	$0.0009267 ₿0.000000014	$1.95 ₿0	$990.39K ₿16.28	$507.77K ₿8.35
3500	Solanium SLIM	$0.005058 ₿0.000000082	-12.28	$507.17K ₿8.3	$0.005766 ₿0.000000091	$0.004985 ₿0.000000080	$5.63K ₿0.09	$507.17K ₿8.3	$507.17K ₿8.3
3503	Hush HUSH	$0.03074 ₿0.00000050	-1.99	$505.02K ₿8.34	$0.03217 ₿0.00000050	$0.02967 ₿0.00000048	$49.12 ₿0	$645.73K ₿10.67	$505.02K ₿8.34
3512	Only1 LIKE	$0.001261 ₿0.000000020	-0.13	$499.41K ₿8.21	$0.001275 ₿0.000000020	$0.001203 ₿0.000000019	$133.87K ₿2.2	$631.99K ₿10.39	$499.41K ₿8.21
3513	KONDUX KNDX	$0.000911 ₿0.000000015	-11.49	$499.16K ₿8.21	$0.001035 ₿0.000000016	$0.0009002 ₿0.000000014	$1.73K ₿0.03	$859.45K ₿14.14	$499.16K ₿8.21
3526	Prosper PROS	$0.009615 ₿0.00000015	-11.77	$494.06K ₿8.12	$0.01103 ₿0.00000017	$0.00953 ₿0.00000015	$199.03 ₿0	$961.3K ₿15.8	$494.06K ₿8.12
3528	BiFi BIFI	$0.001007 ₿0.000000016	-5.72	$493.84K ₿8.15	$0.001132 ₿0.000000017	$0.001 ₿0.000000016	$3.64K ₿0.06	$1.01M ₿16.63	$493.84K ₿8.15
3529	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3530	Dione DIONE	$0.00004097 ₿0.00000000067	0.04	$492.69K ₿8.1	$0.00004296 ₿0.00000000071	$0.00003895 ₿0.00000000061	$770.71 ₿0.01	$550.39K ₿9.04	$492.69K ₿8.1
3534	Wefi WEFI	$0.01174 ₿0.00000019	-0.21	$491.79K ₿8.1	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$1.31K ₿0.02	$1.17M ₿19.33	$491.79K ₿8.1
3539	Brazil Fan Token BFT	$0.01714 ₿0.00000028	-15.79	$488.99K ₿8.04	$0.02101 ₿0.00000033	$0.0167 ₿0.00000026	$67.16K ₿1.1	$488.99K ₿8.04	$488.99K ₿8.04
3541	Mode MODE	$0.00006778 ₿0.0000000011	-2.71	$487.2K ₿8	$0.00007258 ₿0.0000000011	$0.00006758 ₿0.0000000010	$64.74K ₿1.06	$679.82K ₿11.17	$487.2K ₿8
3552	GoGoPool GGP	$0.05803 ₿0.00000090	0	$479.89K ₿7.47	$0	$0	$268.81 ₿0	$1.21M ₿18.87	$479.89K ₿7.47
3558	Pussy Financial PUSSY	$0.00000219 ₿0.000000000036	-10.06	$478.94K ₿7.9	$0.00000246 ₿0.000000000038	$0.000002139 ₿0.000000000035	$196.63 ₿0	$921.05K ₿15.2	$478.94K ₿7.9
3562	Hifi Finance HIFI	$0.003494 ₿0.000000057	0.48	$474.81K ₿7.83	$0.003618 ₿0.000000059	$0.003346 ₿0.000000053	$55.76K ₿0.91	$496.14K ₿8.18	$474.81K ₿7.83
3563	Celsius Network CEL	$0.01332 ₿0.00000021	-10.10	$475.95K ₿7.83	$0.01485 ₿0.00000023	$0.01225 ₿0.00000019	$1.37K ₿0.02	$475.95K ₿7.83	$475.95K ₿7.83
3564	Levana LVN	$0.0005925 ₿0.0000000097	-7.47	$475.83K ₿7.83	$0.0006413 ₿0.000000010	$0.0005869 ₿0.0000000095	$2.93 ₿0	$592.56K ₿9.75	$475.83K ₿7.83
3566	Roaring Kitty ROAR	$0.0004377 ₿0.0000000078	-14.22	$475.58K ₿7.83	$0.0005123 ₿0.0000000082	$0.0004715 ₿0.0000000076	$317.99K ₿5.22	$475.58K ₿7.83	$475.58K ₿7.83
3567	Switcheo SWTH	$0.0002756 ₿0.0000000045	-6.19	$474.35K ₿7.8	$0.000298 ₿0.0000000047	$0.0002749 ₿0.0000000043	$475.95 ₿0.01	$595.46K ₿9.79	$474.35K ₿7.8
3576	Giko Cat GIKO	$0.04716 ₿0.00000077	-7.19	$471.77K ₿7.76	$0.05166 ₿0.00000081	$0.04547 ₿0.00000072	$13.56K ₿0.22	$471.77K ₿7.76	$471.77K ₿7.76
3580	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3591	Multibit MUBI	$0.0004871 ₿0.0000000080	-9.39	$462.82K ₿7.62	$0.0005389 ₿0.0000000085	$0.0004871 ₿0.0000000078	$89.41K ₿1.47	$487.18K ₿8.02	$462.82K ₿7.62
3593	ION ION	$21.71 ₿0.00035	-1.96	$462.31K ₿7.59	$23.56 ₿0.00037	$20.56 ₿0.00032	$201.63 ₿0	$462.31K ₿7.59	$462.31K ₿7.59
3594	Phoenix PHB	$0.006367 ₿0.00000010	-31.43	$461.72K ₿7.63	$0.009812 ₿0.00000015	$0.00638 ₿0.00000010	$223.05K ₿3.68	$461.72K ₿7.63	$461.72K ₿7.63
3598	Sensay SNSY	$0.00008024 ₿0.0000000013	-9.66	$460.54K ₿7.56	$0.00008988 ₿0.0000000014	$0.00007993 ₿0.0000000013	$129.98K ₿2.13	$804.41K ₿13.21	$460.54K ₿7.56
3602	XAYA WCHI	$0.007859 ₿0.00000012	-10.49	$457.49K ₿7.53	$0.008947 ₿0.00000014	$0.007679 ₿0.00000012	$519.38 ₿0.01	$607.4K ₿10	$457.49K ₿7.53
3606	Revuto REVU	$0.002502 ₿0.000000041	-1.15	$456.24K ₿7.5	$0.002531 ₿0.000000041	$0.002496 ₿0.000000039	$21.63K ₿0.36	$701.78K ₿11.53	$456.24K ₿7.5
3609	MAGA Hat MAGA	$0.0000011 ₿0.000000000018	-8.26	$455.4K ₿7.49	$0.00000123 ₿0.000000000020	$0.0000011 ₿0.000000000017	$114.13K ₿1.9	$458.78K ₿7.55	$455.4K ₿7.49
3611	Exactly Protocol EXA	$0.08705 ₿0.0000014	4.22	$454.68K ₿7.48	$0.0955 ₿0.0000015	$0.08248 ₿0.0000013	$2.19K ₿0.04	$870.57K ₿14.33	$454.68K ₿7.48
3617	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3618	Bifrost Voucher MANTA VMANTA	$0.1121 ₿0.0000018	2.24	$452.3K ₿7.39	$0.868 ₿0.000014	$0.1059 ₿0.0000017	$26.52 ₿0	$452.3K ₿7.39	$452.3K ₿7.39
3620	Aura Finance AURA	$0.009084 ₿0.00000014	0.37	$451.01K ₿7.43	$0.0501 ₿0.00000079	$0.007649 ₿0.00000012	$3.62K ₿0.06	$785K ₿12.93	$451.01K ₿7.43
3622	FourCoin FOUR	$0.000001019 ₿0.000000000016	-6.90	$452.35K ₿7.43	$0.00000112 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$58.74K ₿0.96	$452.35K ₿7.43	$452.35K ₿7.43
3624	ARTH ARTH	$1.03 ₿0.000016	0.01*	$451.23K ₿7.11	$1.03 ₿0.000016	$1.03 ₿0.000016	$1.37 ₿0	$451.23K ₿7.11	$451.23K ₿7.11
3625	Crowny Token CRWNY	$0.0006429 ₿0.000000010	-1.03	$451.21K ₿7.42	$0.0006547 ₿0.000000010	$0.0006387 ₿0.000000010	$919.77 ₿0.02	$523.67K ₿8.61	$451.21K ₿7.42
3629	Hakka Finance HAKKA	$0.001537 ₿0.000000025	-7.46	$449.73K ₿7.4	$0.001676 ₿0.000000026	$0.001502 ₿0.000000024	$865.27 ₿0.01	$659.71K ₿10.85	$449.73K ₿7.4
3631	ASX Capital ASX	$0.06085 ₿0.00000099	-4.92	$449.45K ₿7.39	$0.065 ₿0.0000010	$0.05998 ₿0.00000097	$5.64K ₿0.09	$608.57K ₿10	$449.45K ₿7.39
3635	Crash On Base CRASH	$0.0004667 ₿0.0000000076	-9.29	$446.49K ₿7.35	$0.0005208 ₿0.0000000081	$0.0004591 ₿0.0000000075	$2.75 ₿0	$446.49K ₿7.35	$446.49K ₿7.35
3637	Poolz Finance POOLX	$0.08101 ₿0.0000013	-1.28	$445.84K ₿7.33	$0.08212 ₿0.0000013	$0.08095 ₿0.0000012	$52.68K ₿0.87	$445.85K ₿7.33	$445.84K ₿7.33
3639	Hege HEGE	$0.0004248 ₿0.0000000073	-18.65	$444.34K ₿7.34	$0.0005246 ₿0.0000000083	$0.0004274 ₿0.0000000070	$53.21K ₿0.91	$444.34K ₿7.34	$444.34K ₿7.34
3641	michi [OLD] $MICHI	$0.0007989 ₿0.000000013	-10.92	$444.19K ₿7.31	$0.0009035 ₿0.000000014	$0.000779 ₿0.000000012	$4.36K ₿0.07	$444.19K ₿7.31	$444.19K ₿7.31
3643	Chain4Energy C4E	$0.003672 ₿0.000000060	1.52	$443.44K ₿7.28	$0.004056 ₿0.000000064	$0.003479 ₿0.000000054	$97.23 ₿0	$1.16M ₿19.04	$443.44K ₿7.28
3647	3SPACE ART PACE	$0.006694 ₿0.00000011	10.03	$442.08K ₿7.27	$0.006858 ₿0.00000011	$0.006079 ₿0.000000094	$1.48K ₿0.02	$669.56K ₿11.02	$442.08K ₿7.27
3649	Desmos DSM	$0.004624 ₿0.000000076	-53.72	$439.85K ₿7.33	$0.01006 ₿0.00000016	$0.004625 ₿0.000000076	$4.73K ₿0.08	$748.9K ₿12.48	$439.85K ₿7.33
3651	Yield Yak YAK	$43.9 ₿0.00072	-9.45	$439.32K ₿7.26	$49.08 ₿0.00077	$42.77 ₿0.00070	$84.39 ₿0	$439.32K ₿7.26	$439.32K ₿7.26
3656	Zap ZAP	$0.0009528 ₿0.000000015	-3.01	$438.32K ₿7.21	$0.001001 ₿0.000000016	$0.0009152 ₿0.000000014	$285.23 ₿0	$495.49K ₿8.15	$438.32K ₿7.21
3660	PKT PKT	$0.0001162 ₿0.0000000019	-10.44	$436.39K ₿7.19	$0.0001298 ₿0.0000000020	$0.000114 ₿0.0000000018	$58.13 ₿0	$698.36K ₿11.5	$436.39K ₿7.19
3661	EternalAI EAI	$0.001356 ₿0.000000022	-10.39	$436.29K ₿7.18	$0.001516 ₿0.000000024	$0.001333 ₿0.000000021	$8.75K ₿0.14	$1.37M ₿22.54	$436.29K ₿7.18
3663	Terraport TERRA	$0.001468 ₿0.000000024	-4.87	$433.1K ₿7.15	$0.001545 ₿0.000000024	$0.001475 ₿0.000000023	$368.89 ₿0.01	$925.72K ₿15.29	$433.1K ₿7.15
3668	IRISnet IRIS	$0.0003001 ₿0.0000000049	-11.35	$432.73K ₿7.16	$0.0003387 ₿0.0000000053	$0.0002982 ₿0.0000000049	$1.22K ₿0.02	$645.21K ₿10.67	$432.73K ₿7.16
3669	Alchemist MIST	$0.1648 ₿0.0000027	-5.31	$432.67K ₿7.15	$0.175 ₿0.0000028	$0.1634 ₿0.0000027	$21.25 ₿0	$432.67K ₿7.15	$432.67K ₿7.15
3670	Pchain PI	$0.0004379 ₿0.0000000069	3.51	$446.17K ₿7.11	$0.0004406 ₿0.0000000073	$0.0004224 ₿0.0000000066	$929.41 ₿0.02	$683.84K ₿10.9	$446.17K ₿7.11
3672	Wrapped BMX Liquidity Token WBLT	$0.8107 ₿0.000013	-4.55	$432.75K ₿7.13	$0.8502 ₿0.000013	$0.8042 ₿0.000012	$8.97K ₿0.15	$432.75K ₿7.12	$432.75K ₿7.13
3678	Everton Fan Token EFC	$0.05672 ₿0.00000093	-5.34	$431.31K ₿7.11	$0.06 ₿0.00000096	$0.05554 ₿0.00000088	$309.73K ₿5.07	$568.02K ₿9.37	$431.31K ₿7.11
3682	ADAPad ADAPAD	$0.001156 ₿0.000000019	-5.65	$428.93K ₿7.05	$0.001236 ₿0.000000019	$0.001047 ₿0.000000017	$1.55K ₿0.03	$428.93K ₿7.05	$428.93K ₿7.05
3687	ISKRA Token ISK	$0.000693 ₿0.000000011	-0.04	$427.01K ₿7.04	$0.0006951 ₿0.000000011	$0.0006913 ₿0.000000010	$10.33K ₿0.17	$690.9K ₿11.38	$427.01K ₿7.04
3688	Everest ID	$0.003657 ₿0.000000060	66.97	$426.8K ₿7.03	$0.00371 ₿0.000000060	$0.002181 ₿0.000000034	$3.58K ₿0.06	$2.93M ₿48.17	$426.8K ₿7.03
3690	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	-1.41	$426.73K ₿6.81	$0.004377 ₿0.000000068	$0.00423 ₿0.000000067	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3691	Galaxy Fight Club GCOIN	$0.005339 ₿0.000000087	-6.34	$425.06K ₿6.99	$0.005735 ₿0.000000090	$0.005167 ₿0.000000085	$4.58K ₿0.08	$799.64K ₿13.14	$425.06K ₿6.99
3695	Morpheus Network MNW	$0.01128 ₿0.00000018	-5.85	$423.5K ₿6.96	$0.01206 ₿0.00000019	$0.009668 ₿0.00000015	$1.38K ₿0.02	$540.63K ₿8.89	$423.5K ₿6.96
3697	Fold FLD	$0.0003197 ₿0.0000000052	-5.84	$423.04K ₿6.96	$0.000345 ₿0.0000000054	$0.0003143 ₿0.0000000051	$2.12K ₿0.03	$847.97K ₿13.96	$423.04K ₿6.96
3699	Antfarm Token ATF	$0.06251 ₿0.0000010	-0.94	$422.93K ₿6.96	$0.06505 ₿0.0000010	$0.06157 ₿0.00000097	$862.31 ₿0.01	$422.93K ₿6.96	$422.93K ₿6.96
3705	Harambe on Solana HARAMBE	$0.0004201 ₿0.0000000069	-5.30	$420.44K ₿6.93	$0.0004769 ₿0.0000000074	$0.0003819 ₿0.0000000061	$33.29K ₿0.54	$420.44K ₿6.93	$420.44K ₿6.93
3708	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000032	-0.01	$419.7K ₿6.9	$0.01998 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.7K ₿6.9	$419.7K ₿6.9
3714	Kuma Inu KUMA	$0.000000001047 ₿0.000000000000016	0.76	$418.27K ₿6.59	$0.00000000105 ₿0.000000000000016	$0.000000001035 ₿0.000000000000016	$1.28 ₿0	$514.45K ₿8.11	$418.27K ₿6.59
3717	KLEVA KLEVA	$0.006061 ₿0.000000099	-3.90	$417.74K ₿6.89	$0.006352 ₿0.00000010	$0.005759 ₿0.000000093	$206.57 ₿0	$417.74K ₿6.89	$417.74K ₿6.89
3718	Blinks.gg BGG1	$0.0004141 ₿0.0000000068	-9.48	$416.17K ₿6.87	$0.000486 ₿0.0000000076	$0.0004097 ₿0.0000000065	$59.31K ₿0.99	$416.17K ₿6.87	$416.17K ₿6.87
3719	TEH EPIK DUCK EPIK	$0.0004904 ₿0.0000000080	-5.82	$417.65K ₿6.84	$0.0005274 ₿0.0000000082	$0.0004793 ₿0.0000000078	$411.97 ₿0.01	$417.65K ₿6.84	$417.65K ₿6.84
3721	MCH Coin MCHC	$0.009691 ₿0.00000015	-6.44	$415.97K ₿6.84	$0.01048 ₿0.00000016	$0.009567 ₿0.00000015	$1.83K ₿0.03	$426K ₿7.01	$415.97K ₿6.84
3722	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0.01*	$415.45K ₿6.56	$0.0007622 ₿0.000000012	$0.0007619 ₿0.000000011	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3723	Kizuna KIZUNA	$0.000000000433 ₿0.0000000000000071	-13.92	$415.37K ₿6.86	$0.000000000513 ₿0.0000000000000080	$0.000000000423 ₿0.0000000000000069	$1.68K ₿0.03	$415.37K ₿6.86	$415.37K ₿6.86
3727	Neutron NTRN	$0.001153 ₿0.000000018	-4.71	$415.09K ₿6.83	$0.001246 ₿0.000000020	$0.001098 ₿0.000000017	$96.01K ₿1.58	$740.31K ₿12.18	$415.09K ₿6.83
3728	Pleasure Coin NSFW	$0.000006299 ₿0.00000000010	-18.61	$414.66K ₿6.82	$0.00000774 ₿0.00000000012	$0.000006299 ₿0.00000000010	$69.02 ₿0	$436.65K ₿7.18	$414.66K ₿6.82
3731	Seamless Protocol SEAM	$0.01014 ₿0.00000016	-8.60	$412.59K ₿6.8	$0.01109 ₿0.00000017	$0.01006 ₿0.00000016	$747.62 ₿0.01	$1.01M ₿16.72	$412.59K ₿6.8
3734	Metaverse Index MVI	$4.33 ₿0.000071	-9.87	$411.82K ₿6.79	$4.87 ₿0.000076	$4.23 ₿0.000070	$86.67 ₿0	$411.82K ₿6.77	$411.82K ₿6.79
3736	Aviator AVI	$0.0000555 ₿0.00000000091	-9.42	$412.59K ₿6.79	$0.00006386 ₿0.0000000010	$0.00005169 ₿0.00000000082	$109.54 ₿0	$513K ₿8.44	$412.59K ₿6.79
3739	Nuritopia NBLU	$0.0001513 ₿0.0000000024	-4.77	$410.61K ₿6.77	$0.000161 ₿0.0000000025	$0.0001495 ₿0.0000000024	$21.42K ₿0.35	$757.16K ₿12.49	$410.61K ₿6.77
3742	NUSA NUSA	$4.22 ₿0.000069	-4.30	$409.81K ₿6.69	$4.45 ₿0.000070	$4.19 ₿0.000068	$750.41 ₿0.01	$493.17K ₿8.06	$409.81K ₿6.69
3744	Wicrypt WNT	$0.002044 ₿0.000000033	28.43	$409.11K ₿6.73	$0.002178 ₿0.000000035	$0.001575 ₿0.000000024	$78.96K ₿1.3	$409.11K ₿6.73	$409.11K ₿6.73
3747	21Million 21M	$0.02422 ₿0.00000039	-6.68	$407.76K ₿6.71	$0.02673 ₿0.00000042	$0.02375 ₿0.00000038	$2.25K ₿0.04	$406.23K ₿6.69	$407.76K ₿6.71
3748	Port3 Network PORT3	$0.0008504 ₿0.000000013	-2.19	$407.67K ₿6.71	$0.0008722 ₿0.000000014	$0.0008465 ₿0.000000013	$56.93K ₿0.94	$849.06K ₿13.98	$407.67K ₿6.71
3749	XELS XELS	$0.0208 ₿0.00000034	-5.62	$407.5K ₿6.7	$0.02206 ₿0.00000035	$0.02078 ₿0.00000033	$67.35K ₿1.11	$436.87K ₿7.18	$407.5K ₿6.7
3753	ElonRWA ELONRWA	$0.00001278 ₿0.00000000021	-9.92	$405.49K ₿6.68	$0.00001435 ₿0.00000000022	$0.00001255 ₿0.00000000020	$101 ₿0	$892.35K ₿14.69	$405.49K ₿6.68
3754	Stratos STOS	$0.01049 ₿0.00000017	-1.43	$405.27K ₿6.66	$0.01082 ₿0.00000017	$0.009996 ₿0.00000016	$106.75K ₿1.75	$1.04M ₿17.17	$405.27K ₿6.66
3756	daCat DACAT	$0.000000001006 ₿0.000000000000016	-7.44	$405.33K ₿6.66	$0.000000001107 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$1.01K ₿0.02	$405.33K ₿6.66	$405.33K ₿6.66
3760	ZynCoin ZYN	$0.0004471 ₿0.0000000073	-9.41	$404.19K ₿6.66	$0.0005018 ₿0.0000000078	$0.0004381 ₿0.0000000072	$1.65K ₿0.03	$404.19K ₿6.66	$404.19K ₿6.66
3762	Unizen ZCX	$0.0005918 ₿0.0000000097	-4.66	$403.66K ₿6.64	$0.0006223 ₿0.0000000099	$0.0005915 ₿0.0000000092	$50.18K ₿0.83	$525.57K ₿8.64	$403.66K ₿6.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}