Страница результатов 3 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
424	DUSK Network DUSK	$0.09398 ₿0.0000014	3.13	$55.26M ₿867.49	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.8M ₿106.73	$55.26M ₿867.49	$55.26M ₿867.49
425	Quantix Finance QFI	$55.26 ₿0.00086	0.38	$55.27M ₿866.72	$55.35 ₿0.00087	$54.51 ₿0.00086	$1.89M ₿29.63	$552.71M ₿8.67K	$55.27M ₿866.72
427	Mina Protocol MINA	$0.04267 ₿0.00000067	2.69	$55.05M ₿864.59	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.94M ₿46.14	$55.05M ₿864.59	$55.05M ₿864.59
428	Nervos Network CKB	$0.001118 ₿0.000000017	0.35	$54.85M ₿861.36	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.46M ₿53.2	$55.76M ₿875.67	$54.85M ₿861.36
429	Pirate Chain ARRR	$0.2788 ₿0.0000043	-3.55	$54.7M ₿858.83	$0.29 ₿0.0000046	$0.2692 ₿0.0000042	$418.22K ₿6.56	$55.76M ₿875.4	$54.7M ₿858.83
433	Toshi TOSHI	$0.0001288 ₿0.0000000020	4.29	$54.2M ₿852.63	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$8.43M ₿132.69	$54.2M ₿852.63	$54.2M ₿852.63
435	Purr PURR	$0.09002 ₿0.0000014	6.69	$53.6M ₿843.28	$0.09056 ₿0.0000014	$0.08422 ₿0.0000013	$1.18M ₿18.51	$53.6M ₿843.28	$53.6M ₿843.28
436	Creditcoin CTC	$0.09827 ₿0.0000015	-3.67	$53.09M ₿842.78	$0.1047 ₿0.0000016	$0.09739 ₿0.0000015	$8.1M ₿127.47	$58.91M ₿935.28	$53.09M ₿842.78
441	aelf ELF	$0.06493 ₿0.0000010	6.24	$53.39M ₿838.11	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.8M ₿28.25	$64.71M ₿1.02K	$53.39M ₿838.11
442	KUB Coin KUB	$0.7726 ₿0.000012	1.25	$53.34M ₿836.57	$0.774 ₿0.000012	$0.7619 ₿0.000012	$150.5K ₿2.35	$85.06M ₿1.33K	$53.34M ₿836.57
443	Escoin Token ELG	$0.2875 ₿0.0000045	-0.55	$52.97M ₿832.66	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$252.82K ₿3.97	$71.89M ₿1.13K	$52.97M ₿832.66
448	Astar ASTR	$0.005985 ₿0.000000094	-3.83	$52.23M ₿819.8	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$11.75M ₿181.83	$52.24M ₿819.88	$52.23M ₿819.8
450	Blur BLUR	$0.01843 ₿0.00000028	4.55	$51.99M ₿817.33	$0.01845 ₿0.00000028	$0.01754 ₿0.00000027	$8.44M ₿131.17	$55.32M ₿869.7	$51.99M ₿817.33
455	Axelar AXL	$0.04284 ₿0.00000067	-0.58	$50.79M ₿798.8	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.93M ₿77.44	$53.3M ₿838.27	$50.79M ₿798.8
458	Dola USD Stablecoin DOLA	$0.9963 ₿0.000015	0.08	$50.59M ₿794.29	$0.9963 ₿0.000015	$0.9953 ₿0.000015	$922.16K ₿14.48	$90.06M ₿1.41K	$50.59M ₿794.29
459	Polymesh POLYX	$0.03923 ₿0.00000061	4.26	$50.45M ₿794.17	$0.03963 ₿0.00000062	$0.03711 ₿0.00000059	$2.72M ₿42.65	$50.45M ₿794.17	$50.45M ₿794.17
461	Oasis Network ROSE	$0.006477 ₿0.00000010	2.80	$50.08M ₿786.9	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.9M ₿45.62	$64.83M ₿1.02K	$50.08M ₿786.9
467	XYO Network XYO	$0.003573 ₿0.000000056	1.49	$49.89M ₿782.09	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.38M ₿131.58	$49.89M ₿782.09	$49.89M ₿782.09
470	Sushi SUSHI	$0.1779 ₿0.0000027	1.68	$48.59M ₿762.92	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$6.85M ₿107.41	$51.88M ₿814.62	$48.59M ₿762.92
472	Kava KAVA	$0.04469 ₿0.00000070	4.06	$48.4M ₿760.28	$0.04491 ₿0.00000070	$0.04257 ₿0.00000067	$8.56M ₿134.4	$48.4M ₿760.28	$48.4M ₿760.28
473	Nano XNO	$0.3466 ₿0.0000055	-8.73	$47.07M ₿739.13	$0.3883 ₿0.0000061	$0.3532 ₿0.0000056	$963.95K ₿14.79	$47.07M ₿739.13	$47.07M ₿739.13
474	Ontology ONT	$0.04804 ₿0.00000075	1.68	$48.18M ₿756.4	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.37M ₿72.45	$48.18M ₿756.4	$48.18M ₿756.4
475	Flow FLOW	$0.02878 ₿0.00000045	-0.14	$48.03M ₿754.78	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$4.93M ₿77.41	$48.03M ₿754.78	$48.03M ₿754.78
480	Bityuan BTY	$0.06476 ₿0.0000010	1.36	$47.39M ₿743.98	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$203.73K ₿3.2	$47.39M ₿743.98	$47.39M ₿743.98
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.17	$46.31M ₿727.05	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$170.91K ₿2.68	$101.14M ₿1.59K	$46.31M ₿727.05
485	AMP Token AMP	$0.0005308 ₿0.0000000083	2.13	$46.11M ₿724.77	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.27M ₿67	$52.98M ₿832.84	$46.11M ₿724.77
487	CoinEx Token CET	$0.01839 ₿0.00000028	-0.02	$45.98M ₿721.98	$0.01847 ₿0.00000029	$0.01809 ₿0.00000028	$71.08K ₿1.12	$45.98M ₿721.98	$45.98M ₿721.98
488	Ronin RON	$0.05897 ₿0.00000092	0.41	$45.66M ₿717.97	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.89M ₿76.46	$59.12M ₿929.52	$45.66M ₿717.97
494	DigiByte DGB	$0.00242 ₿0.000000037	-1.45	$43.33M ₿680.38	$0.002527 ₿0.000000039	$0.002367 ₿0.000000037	$3.35M ₿57.99	$43.36M ₿680.87	$43.33M ₿680.38
497	Mog Coin MOG	$0.0000001105 ₿0.0000000000017	2.18	$43.16M ₿677.6	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9.11M ₿143.82	$43.16M ₿677.6	$43.16M ₿677.6
499	Request REQ	$0.05704 ₿0.00000089	2.52	$42.44M ₿667.07	$0.05708 ₿0.00000090	$0.05539 ₿0.00000087	$599.44K ₿9.41	$56.98M ₿895.73	$42.44M ₿667.07
500	Threshold Network T	$0.003814 ₿0.000000059	2.61	$42.55M ₿666.86	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.37M ₿68.6	$42.55M ₿666.86	$42.55M ₿666.86
503	Venus XVS	$2.48 ₿0.000039	-0.78	$41.83M ₿656.77	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.05M ₿16.48	$73.94M ₿1.16K	$41.83M ₿656.77
504	Non-Playable Coin NPC	$0.005186 ₿0.000000081	2.13	$41.75M ₿656.2	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.08M ₿64.02	$41.75M ₿656.2	$41.75M ₿656.2
505	Notcoin NOT	$0.0004188 ₿0.0000000065	1.77	$41.64M ₿654.23	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.46M ₿195.61	$42.9M ₿674.12	$41.64M ₿654.23
507	Verge XVG	$0.002513 ₿0.000000039	1.17	$41.6M ₿653.19	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.07M ₿16.76	$41.68M ₿654.5	$41.6M ₿653.19
514	Moca Network MOCA	$0.009626 ₿0.00000015	1.19	$40.76M ₿640.15	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.24M ₿35.14	$85.58M ₿1.34K	$40.76M ₿640.15
516	AltLayer ALT	$0.006336 ₿0.000000099	0.77	$40.58M ₿638.22	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.22M ₿159.34	$63.36M ₿996.6	$40.58M ₿638.22
517	Popcat POPCAT	$0.04154 ₿0.00000065	1.73	$40.71M ₿638.05	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.5M ₿180.32	$40.71M ₿638.05	$40.71M ₿638.05
522	VeThor VTHO	$0.0003964 ₿0.0000000062	0.04	$39.89M ₿625.57	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.02M ₿16.73	$39.96M ₿626.76	$39.89M ₿625.57
523	Verus Coin VRSC	$0.4938 ₿0.0000077	24.46	$39.72M ₿623.57	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$2.07K ₿0.03	$39.72M ₿623.57	$39.72M ₿623.57
526	PayProtocol Paycoin PCI	$0.03846 ₿0.00000060	1.17	$39.33M ₿617.54	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$451.08K ₿7.07	$73.08M ₿1.15K	$39.33M ₿617.54
527	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.01*	$39.23M ₿615.99	$1 ₿0.000016	$0.998 ₿0.000015	$285.38K ₿4.43	$39.23M ₿615.99	$39.23M ₿615.99
528	Ankr ANKR	$0.003916 ₿0.000000061	1.68	$39.17M ₿614.6	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.74M ₿137.31	$39.17M ₿614.6	$39.17M ₿614.6
535	Manta Network MANTA	$0.08011 ₿0.0000012	-1.53	$37.96M ₿597.16	$0.08393 ₿0.0000013	$0.08018 ₿0.0000012	$6.6M ₿103.41	$80.13M ₿1.26K	$37.96M ₿597.16
536	Snowbank SB	$238.03 ₿0.0037	-1.09	$38M ₿596.41	$244.59 ₿0.0038	$236.43 ₿0.0037	$70.75 ₿0	$38M ₿596.41	$38M ₿596.41
539	Tellor TRB	$13.51 ₿0.00021	1.21	$37.76M ₿592.97	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.06M ₿158.13	$38.76M ₿608.64	$37.76M ₿592.97
544	Memecoin MEME	$0.000583 ₿0.0000000091	1.88	$37.04M ₿582.76	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$12.28M ₿192.73	$40.24M ₿633.08	$37.04M ₿582.76
545	Chia XCH	$2 ₿0.000031	-0.76	$37.05M ₿581.76	$2.07 ₿0.000032	$2 ₿0.000031	$3.93M ₿61.61	$69.79M ₿1.1K	$37.05M ₿581.76
548	Celo CELO	$0.06122 ₿0.00000096	2.37	$36.9M ₿579.24	$0.0619 ₿0.00000097	$0.05978 ₿0.00000095	$2.86M ₿44.92	$61.27M ₿961.86	$36.9M ₿579.24
551	Terra LUNA	$0.05195 ₿0.00000081	2.54	$36.89M ₿576.9	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.11M ₿87.83	$61.66M ₿964.27	$36.89M ₿576.9
559	API3 API3	$0.2538 ₿0.0000039	1.76	$36.28M ₿569	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.01M ₿65.59	$43.66M ₿684.88	$36.28M ₿569
560	Mask Network MASK	$0.3624 ₿0.0000056	2.62	$36.26M ₿568.86	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.5M ₿119.1	$36.26M ₿568.86	$36.26M ₿568.86
561	UMA UMA	$0.3986 ₿0.0000062	2.55	$36.15M ₿567.57	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.39M ₿85.55	$51.41M ₿807.15	$36.15M ₿567.57
564	BurnedFi BURN	$2.91 ₿0.000045	-3.18	$35.92M ₿564.27	$3.05 ₿0.000048	$2.83 ₿0.000044	$90.58K ₿1.42	$35.92M ₿564.27	$35.92M ₿564.27
565	APEX APEX	$0.2584 ₿0.0000040	1.02	$35.83M ₿561.73	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.29M ₿20.24	$129.26M ₿2.03K	$35.83M ₿561.73
566	Osmosis OSMO	$0.04591 ₿0.00000072	2.81	$35.69M ₿560.77	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.62M ₿119.81	$44.91M ₿705.55	$35.69M ₿560.77
568	Siacoin SC	$0.0007145 ₿0.000000011	0.05	$35.55M ₿558.13	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.96M ₿47.37	$35.55M ₿558.13	$35.55M ₿558.13
574	GAL (migrated to Gravity - G) GAL	$0.2761 ₿0.0000043	1.12	$35.28M ₿553.88	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$4.5 ₿0	$55.23M ₿867.13	$35.28M ₿553.88
579	World Mobile Token WMTX	$0.04059 ₿0.00000063	1.10	$34.58M ₿543.82	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.23	$81.19M ₿1.28K	$34.58M ₿543.82
588	Casper Network CSPR	$0.002123 ₿0.000000033	1.55	$34.03M ₿534.14	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$558.69K ₿8.77	$41.51M ₿651.59	$34.03M ₿534.14
593	Core CORE	$0.02716 ₿0.00000042	1.71	$33.63M ₿528.91	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.84M ₿60.25	$57.06M ₿897.27	$33.63M ₿528.91
599	MimbleWimbleCoin MWC	$3 ₿0.000047	20.01	$32.99M ₿518.24	$3.95 ₿0.000062	$2.42 ₿0.000038	$106.79K ₿1.69	$32.99M ₿518.24	$32.99M ₿518.24
600	cat in a dogs world MEW	$0.00037 ₿0.0000000058	4.95	$32.9M ₿517.63	$0.0003713 ₿0.0000000058	$0.0003486 ₿0.0000000055	$6.02M ₿94.53	$32.9M ₿517.63	$32.9M ₿517.63
602	TerraUSD USTC	$0.005903 ₿0.000000092	-0.50	$32.93M ₿517.21	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.93M ₿30.2	$35.9M ₿563.87	$32.93M ₿517.21
603	Decentralized Social DESO	$3.12 ₿0.000048	-1.60	$32.85M ₿515.73	$3.2 ₿0.000050	$3 ₿0.000047	$7.8K ₿0.12	$33.71M ₿529.26	$32.85M ₿515.73
607	SSV Network SSV	$2.22 ₿0.000034	-0.58	$32.71M ₿512.96	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.14M ₿80.7	$32.71M ₿512.96	$32.71M ₿512.96
615	IoTeX IOTX	$0.003404 ₿0.000000053	1.99	$32.15M ₿504.64	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.67M ₿41.86	$32.15M ₿504.64	$32.15M ₿504.64
617	ICON ICX	$0.02914 ₿0.00000045	1.29	$31.94M ₿501.5	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$390.96K ₿4.93	$32.28M ₿506.84	$31.94M ₿501.5
618	Paxos Standard USDP	$0.9988 ₿0.000015	0.02	$31.92M ₿501.17	$1 ₿0.000016	$0.9983 ₿0.000015	$30.92M ₿486.02	$31.92M ₿501.17	$31.92M ₿501.17
622	Nosana NOS	$0.3172 ₿0.0000049	-1.04	$31.73M ₿498.21	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$284.16K ₿4.46	$31.73M ₿498.21	$31.73M ₿498.21
626	Rocket Pool RPL	$1.38 ₿0.000021	4.91	$31.17M ₿489.3	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿21.97	$31.17M ₿489.3	$31.17M ₿489.3
634	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000047	2.53	$30.39M ₿477.28	$0.00000003043 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.94M ₿93.23	$30.39M ₿477.28	$30.39M ₿477.28
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	BOOK OF MEME BOME	$0.0004384 ₿0.0000000068	1.79	$30.22M ₿474.38	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.41M ₿178.94	$30.22M ₿474.38	$30.22M ₿474.38
638	Band Protocol BAND	$0.1697 ₿0.0000026	2.39	$29.97M ₿472.78	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.9M ₿51.26	$29.98M ₿472.88	$29.97M ₿472.78
640	Waves WAVES	$0.2999 ₿0.0000047	17.19	$29.99M ₿470.88	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$21.78M ₿340.75	$29.99M ₿470.88	$29.99M ₿470.88
641	Across Protocol ACX	$0.04261 ₿0.00000066	1.42	$30.03M ₿470.94	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.42M ₿53.68	$42.61M ₿668.33	$30.03M ₿470.94
644	Orbs ORBS	$0.006042 ₿0.000000095	1.74	$29.84M ₿467.36	$0.006432 ₿0.00000010	$0.005924 ₿0.000000093	$2.87M ₿59.78	$60.45M ₿946.71	$29.84M ₿467.36
646	Ardor ARDR	$0.02964 ₿0.00000046	3.03	$29.62M ₿465.15	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$238.14K ₿3.7	$29.62M ₿465.15	$29.62M ₿465.15
647	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.04	$29.47M ₿462.67	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$91.82K ₿0.71	$29.47M ₿462.67	$29.47M ₿462.67
648	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.19	$29.41M ₿462.55	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$155.46K ₿2.44	$31.94M ₿502.32	$29.41M ₿462.55
649	Status SNT	$0.007443 ₿0.00000011	2.01	$29.41M ₿461.72	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$524.5K ₿11.17	$50.53M ₿793.33	$29.41M ₿461.72
653	Chainflip FLIP	$0.3255 ₿0.0000051	0.68	$28.98M ₿455.3	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$46.94K ₿0.74	$29.25M ₿459.52	$28.98M ₿455.3
654	Neiro NEIRO	$0.0000687 ₿0.0000000010	0.70	$28.94M ₿454.32	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.87M ₿153.28	$28.94M ₿454.32	$28.94M ₿454.32
655	Snek SNEK	$0.0003892 ₿0.0000000060	14.40	$29.07M ₿454.21	$0.0003875 ₿0.0000000060	$0.0003396 ₿0.0000000053	$2.9M ₿45.42	$29.28M ₿457.47	$29.07M ₿454.21
657	BORA BORA	$0.02498 ₿0.00000039	3.38	$28.81M ₿453.2	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$179.66K ₿2.82	$30.14M ₿474.04	$28.81M ₿453.2
662	COTI COTI	$0.00995 ₿0.00000015	3.07	$28.65M ₿449.3	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.68M ₿73.62	$28.65M ₿449.3	$28.65M ₿449.3
665	NKYC Token NKYC	$7.04 ₿0.00011	-0.52	$28.17M ₿442.41	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.67K ₿5.64	$28.17M ₿442.41	$28.17M ₿442.41
666	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$28.11M ₿441.32	$1.01 ₿0.000016	$1 ₿0.000015	$85.81K ₿1.35	$28.11M ₿441.32	$28.11M ₿441.32
671	IOST IOST	$0.0008229 ₿0.000000012	3.02	$27.97M ₿439.45	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.87M ₿109.62	$27.97M ₿439.45	$27.97M ₿439.45
672	MVL MVL	$0.0009992 ₿0.000000015	0.78	$27.8M ₿438.48	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$33.26K ₿0.52	$29.99M ₿473.13	$27.8M ₿438.48
676	Hiveterminal token HIVE	$0.05051 ₿0.00000079	1.73	$27.83M ₿436.48	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$6.18M ₿97.3	$56.59M ₿887.36	$27.83M ₿436.48
677	Phala Network PHA	$0.03309 ₿0.00000051	0.84	$27.81M ₿436.17	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.34M ₿194.75	$33.12M ₿519.31	$27.81M ₿436.17
678	Uquid Coin UQC	$2.77 ₿0.000043	-0.14	$27.72M ₿435.27	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.6 ₿0	$110.89M ₿1.74K	$27.72M ₿435.27
679	Auction AUCTION	$3.73 ₿0.000058	0.65	$27.7M ₿434.83	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.57M ₿105.07	$28.53M ₿447.76	$27.7M ₿434.83
682	Renzo REZ	$0.003193 ₿0.000000050	0.86	$27.54M ₿432.35	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.83M ₿75.96	$31.36M ₿492.24	$27.54M ₿432.35
683	Illuvium ILV	$3.31 ₿0.000052	1.72	$27.46M ₿431.11	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.85M ₿60.43	$31.81M ₿499.35	$27.46M ₿431.11
684	ConstitutionDAO PEOPLE	$0.005391 ₿0.000000084	1.38	$27.35M ₿430.29	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.87M ₿76.4	$27.35M ₿430.29	$27.35M ₿430.29
686	Venom VENOM	$0.01259 ₿0.00000019	1.13	$27.28M ₿428.36	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$113.63K ₿1.78	$92.81M ₿1.46K	$27.28M ₿428.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}