13 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	DeHub DHB	$0.0005515 ₿0.0000000064	-4.34	$2.66M ₿30.62	$0.0005804 ₿0.0000000065	$0.0005528 ₿0.0000000062	$2.85K ₿0.03	$2.66M ₿30.62	$2.66M ₿30.62
2702	KONDUX KNDX	$0.004758 ₿0.000000055	-5.50	$2.64M ₿30.21	$0.005071 ₿0.000000057	$0.004761 ₿0.000000054	$4.45K ₿0.05	$4.54M ₿52.02	$2.64M ₿30.21
2704	Glo Dollar USDGLO	$0.9921 ₿0.000011	-0.73	$2.63M ₿30.08	$1 ₿0.000011	$0.9935 ₿0.000011	$11.14K ₿0.1	$2.63M ₿30.08	$2.63M ₿30.08
2706	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-4.17	$2.63M ₿30.18	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$2.16M ₿24.86	$2.63M ₿30.18	$2.63M ₿30.18
2708	Heroes of Mavia MAVIA	$0.0502 ₿0.00000058	-6.94	$2.62M ₿30.06	$0.05525 ₿0.00000061	$0.05023 ₿0.00000058	$3.58M ₿41.39	$12.7M ₿145.59	$2.62M ₿30.06
2709	xExchange MEX	$0.0000006274 ₿0.0000000000072	-4.89	$2.62M ₿30.15	$0.0000006638 ₿0.0000000000074	$0.0000006269 ₿0.0000000000071	$25.8K ₿0.3	$5.04M ₿58.02	$2.62M ₿30.15
2710	BOB BOB	$0.1233 ₿0.0000014	-8.58	$2.59M ₿30.05	$0.1357 ₿0.0000015	$0.1241 ₿0.0000014	$2.21K ₿0.03	$2.59M ₿30.05	$2.59M ₿30.05
2713	Sigma SIGMA	$0.002886 ₿0.000000033	-3.24	$2.61M ₿29.9	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.51	$2.61M ₿29.9	$2.61M ₿29.9
2719	bitsCrunch Token BCUT	$0.004082 ₿0.000000047	-3.29	$2.6M ₿29.78	$0.004231 ₿0.000000047	$0.004079 ₿0.000000046	$184.73K ₿2.13	$4.09M ₿46.83	$2.6M ₿29.78
2725	KYVE Network KYVE	$0.002257 ₿0.000000026	-8.41	$2.59M ₿29.64	$0.002464 ₿0.000000027	$0.002249 ₿0.000000025	$14.5K ₿0.17	$2.89M ₿33.16	$2.59M ₿29.64
2728	Vai VAI	$0.9989 ₿0.000011	-0.01*	$2.57M ₿29.73	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$710.4 ₿0.01	$2.57M ₿29.73	$2.57M ₿29.73
2733	LORDS LORDS	$0.01236 ₿0.00000014	-7.38	$2.56M ₿29.47	$0.01355 ₿0.00000015	$0.01231 ₿0.00000014	$5.33K ₿0.07	$3.71M ₿42.69	$2.56M ₿29.47
2735	MEOW MEOW	$0.0017 ₿0.000000019	-2.06	$2.56M ₿29.34	$0.001739 ₿0.000000019	$0.001692 ₿0.000000019	$314.41 ₿0	$17.18M ₿197.07	$2.56M ₿29.34
2737	Voxies VOXEL	$0.01047 ₿0.00000012	-17.26	$2.55M ₿29.44	$0.0133 ₿0.00000014	$0.009836 ₿0.00000011	$2.8M ₿32.37	$3.15M ₿36.3	$2.55M ₿29.44
2739	Strawberry AI BERRY	$0.02508 ₿0.00000029	-21.80	$2.51M ₿29.01	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$65.33K ₿0.76	$2.51M ₿29.01	$2.51M ₿29.01
2742	Aviator AVI	$0.0003448 ₿0.0000000040	-4.55	$2.54M ₿29.23	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$8.09K ₿0.09	$3.2M ₿36.83	$2.54M ₿29.23
2745	azit AZIT	$0.006321 ₿0.000000073	-3.23	$2.53M ₿29.04	$0.006575 ₿0.000000073	$0.006215 ₿0.000000069	$259.13K ₿3	$3.16M ₿36.25	$2.53M ₿29.04
2746	MON Protocol MON	$0.003932 ₿0.000000045	-3.07	$2.52M ₿29.05	$0.004057 ₿0.000000045	$0.003929 ₿0.000000044	$46.53K ₿0.54	$3.93M ₿45.27	$2.52M ₿29.05
2747	Magpie MGP	$0.004423 ₿0.000000051	-3.89	$2.53M ₿29	$0.00485 ₿0.000000054	$0.00443 ₿0.000000050	$40.91K ₿0.47	$4.46M ₿51.06	$2.53M ₿29
2749	Ovr OVR	$0.04932 ₿0.00000056	-4.14	$2.53M ₿29.2	$0.05169 ₿0.00000058	$0.0491 ₿0.00000056	$180.72K ₿2.09	$4.33M ₿50.01	$2.53M ₿29.2
2751	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.01*	$2.52M ₿28.81	$0.0001092 ₿0.0000000012	$0.0001083 ₿0.0000000012	$12.51K ₿0.14	$10.9M ₿124.7	$2.52M ₿28.81
2753	Chronobank TIME	$3.53 ₿0.000040	-4.57	$2.51M ₿28.83	$3.74 ₿0.000041	$3.45 ₿0.000039	$199.86K ₿2.31	$2.51M ₿28.83	$2.51M ₿28.83
2755	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.01	$2.51M ₿29.03	$1 ₿0.000011	$0.9986 ₿0.000011	$14.11K ₿0.16	$2.51M ₿29.03	$2.51M ₿29.03
2757	Feisty Doge NFT NFD	$0.00004445 ₿0.00000000051	-4.56	$2.5M ₿28.9	$0.00004669 ₿0.00000000052	$0.00004453 ₿0.00000000051	$3.42 ₿0	$4.46M ₿51.58	$2.5M ₿28.9
2758	Pups (Bitcoin) PUPS	$0.002495 ₿0.000000028	-3.56	$2.5M ₿28.86	$0.002687 ₿0.000000030	$0.002483 ₿0.000000028	$12.1K ₿0.14	$2.5M ₿28.86	$2.5M ₿28.86
2759	Roaring Kitty ROAR	$0.002493 ₿0.000000028	-0.87	$2.49M ₿28.83	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.96K ₿1.48	$2.49M ₿28.83	$2.49M ₿28.83
2760	Clore.ai CLORE	$0.003941 ₿0.000000045	-7.34	$2.49M ₿28.83	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$1.05M ₿12.1	$2.51M ₿28.99	$2.49M ₿28.83
2766	Myria MYRIA	$0.00008762 ₿0.0000000010	-16.19	$2.48M ₿28.68	$0.0001045 ₿0.0000000011	$0.00008702 ₿0.00000000099	$220.27K ₿2.55	$4.38M ₿50.68	$2.48M ₿28.68
2768	lmeow LMEOW	$0.002452 ₿0.000000028	-7.90	$2.48M ₿28.38	$0.002673 ₿0.000000029	$0.00246 ₿0.000000028	$6.8K ₿0.08	$2.48M ₿28.38	$2.48M ₿28.38
2769	XEN Crypto XEN	$0.000000009034 ₿0.00000000000010	-0.97	$2.47M ₿28.37	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$266.27K ₿3.08	$2.47M ₿28.37	$2.47M ₿28.37
2773	Aleph Zero AZERO	$0.008174 ₿0.000000094	-0.97	$2.47M ₿28.56	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$155.48K ₿1.79	$4.25M ₿49.13	$2.47M ₿28.56
2776	Decentrawood DEOD	$0.00501 ₿0.000000057	-0.57	$2.47M ₿28.55	$0.005047 ₿0.000000057	$0.004904 ₿0.000000054	$159.84K ₿1.85	$2.47M ₿28.55	$2.47M ₿28.55
2779	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	-0.01	$2.46M ₿28.5	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$309.74K ₿3.58	$2.46M ₿28.5	$2.46M ₿28.5
2782	International Stable Currency ISC	$2.2 ₿0.000025	0.19	$2.46M ₿28.4	$2.27 ₿0.000025	$2.16 ₿0.000024	$2.49K ₿0.03	$2.46M ₿28.4	$2.46M ₿28.4
2783	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2784	L2 Standard Bridged WETH (Mode) WETH	$2,842.26 ₿0.032	-3.87	$2.44M ₿28.28	$2,956.54 ₿0.033	$2,850.67 ₿0.032	$34.26K ₿0.13	$2.44M ₿28.28	$2.44M ₿28.28
2787	Billy (Bitcoin) BDC	$0.002382 ₿0.000000027	-5.92	$2.39M ₿27.61	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.61K ₿0.19	$2.39M ₿27.61	$2.39M ₿27.61
2790	Based Pepe PEPE	$0.000000005664 ₿0.000000000000065	-9.40	$2.39M ₿27.6	$0.000000006263 ₿0.000000000000070	$0.000000005669 ₿0.000000000000065	$16.38K ₿0.19	$2.39M ₿27.6	$2.39M ₿27.6
2792	ValleyDAO GROW	$0.2129 ₿0.0000024	-3.85	$2.4M ₿27.7	$0.2219 ₿0.0000025	$0.2067 ₿0.0000023	$2.96K ₿0.03	$6.47M ₿74.78	$2.4M ₿27.7
2795	IMPT IMPT	$0.001933 ₿0.000000022	-5.23	$2.42M ₿27.69	$0.00205 ₿0.000000023	$0.001946 ₿0.000000022	$260.48K ₿1.39	$3.2M ₿36.72	$2.42M ₿27.69
2796	ExchangeCoin EXCC	$0.07829 ₿0.00000090	-0.44	$2.4M ₿27.68	$0.07913 ₿0.00000090	$0.07844 ₿0.00000088	$41.6K ₿0.48	$2.51M ₿28.85	$2.4M ₿27.68
2799	Pibble PIB	$0.00009969 ₿0.0000000011	-6.98	$2.4M ₿27.57	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.16K ₿0.06	$2.96M ₿33.91	$2.4M ₿27.57
2801	MAGA TRUMP	$0.05336 ₿0.00000061	-3.60	$2.4M ₿27.79	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.76K ₿1.57	$2.4M ₿27.79	$2.4M ₿27.79
2802	Hoge Finance HOGE	$0.000006139 ₿0.000000000071	-5.39	$2.4M ₿27.75	$0.000006489 ₿0.000000000072	$0.00000616 ₿0.000000000070	$239.37 ₿0	$2.4M ₿27.75	$2.4M ₿27.75
2803	Kinka XNK	$4,982.98 ₿0.057	0.02	$2.4M ₿27.52	$4,982.96 ₿0.057	$4,981.66 ₿0.055	$77.73K ₿0.9	$2.4M ₿27.52	$2.4M ₿27.52
2804	Celer Bridged WETH (Conflux) WETH	$2,822.13 ₿0.032	-4.03	$2.38M ₿27.51	$2,955.95 ₿0.033	$2,830.37 ₿0.032	$2.65K ₿0.03	$2.38M ₿27.51	$2.38M ₿27.51
2805	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2806	Hoppy HOPPY	$0.00000563 ₿0.000000000065	-4.06	$2.37M ₿27.36	$0.000005879 ₿0.000000000066	$0.000005579 ₿0.000000000064	$1.06M ₿12.19	$2.37M ₿27.36	$2.37M ₿27.36
2811	レッドコイン RDD	$0.00006943 ₿0.00000000080	-13.48	$2.37M ₿27.15	$0.00008025 ₿0.00000000090	$0.00006849 ₿0.00000000077	$477.34 ₿0.01	$2.37M ₿27.15	$2.37M ₿27.15
2813	Electronic Gulden EFL	$0.1115 ₿0.0000012	-3.02	$2.37M ₿27.14	$0.1152 ₿0.0000012	$0.1124 ₿0.0000012	$22.31 ₿0	$2.37M ₿27.14	$2.37M ₿27.14
2817	StarLink STARL	$0.0000002347 ₿0.0000000000027	-1.78	$2.35M ₿27.1	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.78K ₿0.24	$2.35M ₿27.15	$2.35M ₿27.1
2818	Foxy FOXY	$0.0004003 ₿0.0000000046	-5.14	$2.35M ₿27.12	$0.0004458 ₿0.0000000049	$0.0003985 ₿0.0000000045	$491.54K ₿5.69	$4M ₿46.3	$2.35M ₿27.12
2819	GAMEE GMEE	$0.001717 ₿0.000000019	-6.07	$2.35M ₿27.09	$0.001848 ₿0.000000020	$0.001719 ₿0.000000019	$318.6K ₿3.69	$5.47M ₿63.15	$2.35M ₿27.09
2820	Dione DIONE	$0.0001957 ₿0.0000000022	-10.02	$2.34M ₿26.88	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.56K ₿0.41	$2.66M ₿30.46	$2.34M ₿26.88
2821	PLAYA3ULL GAMES 3ULL	$0.0001504 ₿0.0000000017	-5.03	$2.34M ₿27.09	$0.0001584 ₿0.0000000017	$0.0001506 ₿0.0000000017	$239.09K ₿2.76	$2.35M ₿27.13	$2.34M ₿27.09
2833	AXEL AXEL	$0.01593 ₿0.00000018	-0.66	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2836	カイバーネットワーク KNCL	$0.2076 ₿0.0000023	-2.89	$2.31M ₿26.54	$0.2251 ₿0.0000025	$0.2088 ₿0.0000023	$2.62K ₿0.03	$2.41M ₿27.58	$2.31M ₿26.54
2837	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.03	$2.31M ₿26.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$19.7K ₿0.23	$2.31M ₿26.48	$2.31M ₿26.48
2838	DeFinity DEFX	$0.01504 ₿0.00000017	-3.06	$2.31M ₿26.69	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.39K ₿0.04	$2.59M ₿29.9	$2.31M ₿26.69
2844	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2845	Bitcoin on Base BTCB	$0.1456 ₿0.0000016	-5.89	$2.29M ₿26.27	$0.1571 ₿0.0000017	$0.1458 ₿0.0000016	$6.33K ₿0.07	$2.29M ₿26.27	$2.29M ₿26.27
2848	Tensorplex Staked TAO STTAO	$287.71 ₿0.0033	-2.11	$2.28M ₿26.11	$293.92 ₿0.0033	$291.21 ₿0.0033	$2.88 ₿0	$2.28M ₿26.11	$2.28M ₿26.11
2850	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.33	$2.28M ₿26.26	$0.0003444 ₿0.0000000039	$0.0003421 ₿0.0000000038	$126.54K ₿1.46	$3.43M ₿39.57	$2.28M ₿26.26
2851	LOCK IN LOCKIN	$0.002282 ₿0.000000026	-16.07	$2.27M ₿26.06	$0.00273 ₿0.000000030	$0.002283 ₿0.000000026	$281.98K ₿3.26	$2.27M ₿26.06	$2.27M ₿26.06
2855	Unizen ZCX	$0.003397 ₿0.000000039	-11.01	$2.27M ₿26.22	$0.003884 ₿0.000000043	$0.003404 ₿0.000000039	$93.06K ₿1.08	$3.02M ₿34.86	$2.27M ₿26.22
2856	Iron Bank EURO IBEUR	$0.7546 ₿0.0000087	-6.13	$2.27M ₿26.2	$0.8066 ₿0.0000090	$0.7562 ₿0.0000086	$3.81K ₿0.04	$2.27M ₿26.2	$2.27M ₿26.2
2858	Octopus Network OCT	$0.02235 ₿0.00000026	-4.21	$2.25M ₿26.04	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.1K ₿0.75	$2.25M ₿26.04	$2.25M ₿26.04
2862	キン KIN	$0.0000008349 ₿0.0000000000096	-5.64	$2.24M ₿25.68	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$56.23K ₿0.65	$2.24M ₿25.68	$2.24M ₿25.68
2863	バースト SIGNA	$0.001025 ₿0.000000011	0.69	$2.24M ₿25.67	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$4.68K ₿0.05	$2.24M ₿25.67	$2.24M ₿25.67
2864	Colony CLY	$0.01972 ₿0.00000022	-3.66	$2.24M ₿25.89	$0.02048 ₿0.00000023	$0.01985 ₿0.00000022	$105.05K ₿1.21	$2.98M ₿34.45	$2.24M ₿25.89
2868	Taraxa TARA	$0.0003675 ₿0.0000000042	-3.44	$2.23M ₿25.57	$0.0004103 ₿0.0000000046	$0.0003665 ₿0.0000000041	$111.49K ₿1.29	$4.05M ₿46.43	$2.23M ₿25.57
2869	Shiden Network SDN	$0.03163 ₿0.00000036	-8.81	$2.23M ₿25.77	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$18.43K ₿0.21	$2.86M ₿33.06	$2.23M ₿25.77
2872	Neutrino XTN	$0.02379 ₿0.00000027	-4.05	$2.22M ₿25.4	$0.02492 ₿0.00000027	$0.02386 ₿0.00000026	$205.18 ₿0	$2.22M ₿25.4	$2.22M ₿25.4
2873	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000025	-9.91	$2.2M ₿25.44	$2.44 ₿0.000027	$2.2 ₿0.000025	$2.99 ₿0	$2.2M ₿25.44	$2.2M ₿25.44
2874	Phoenixcoin PXC	$0.02364 ₿0.00000027	-1.18	$2.2M ₿25.24	$0.02395 ₿0.00000027	$0.02363 ₿0.00000026	$6.29K ₿0.07	$2.2M ₿25.24	$2.2M ₿25.24
2878	JetTon Games JETTON	$0.04415 ₿0.00000051	-1.09	$2.2M ₿25.39	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$86.69K ₿1	$3.51M ₿40.55	$2.2M ₿25.39
2884	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04757 ₿0.00000055	-1.59	$2.18M ₿25.02	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.44K ₿0.81	$4.78M ₿54.73	$2.18M ₿25.02
2885	Wrapped AyeAyeCoin WAAC	$0.3617 ₿0.0000041	-5.43	$2.18M ₿25.1	$0.3869 ₿0.0000043	$0.3621 ₿0.0000041	$39.79 ₿0	$2.18M ₿25.1	$2.18M ₿25.1
2887	Taki Games TAKI	$0.001854 ₿0.000000021	-0.82	$2.18M ₿25.17	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$129 ₿0	$5.58M ₿64.5	$2.18M ₿25.17
2889	Garden SEED	$0.168 ₿0.0000019	-4.99	$2.18M ₿24.95	$0.1768 ₿0.0000019	$0.1684 ₿0.0000019	$4.94 ₿0	$24.91M ₿285.56	$2.18M ₿24.95
2890	BRN Metaverse BRN	$0.08582 ₿0.00000099	-2.59	$2.17M ₿25.11	$0.08914 ₿0.0000010	$0.08589 ₿0.00000098	$207.62K ₿2.4	$2.41M ₿27.9	$2.17M ₿25.11
2891	Velas VLX	$0.0007743 ₿0.0000000089	-81.26	$2.17M ₿24.85	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.47K ₿0.07	$2.17M ₿24.85	$2.17M ₿24.85
2894	Artrade ATR	$0.001711 ₿0.000000019	-1.79	$2.16M ₿24.95	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$244.01K ₿2.82	$2.16M ₿25.02	$2.16M ₿24.95
2896	Vexanium VEX	$0.002053 ₿0.000000023	-0.39	$2.15M ₿24.71	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$66.56K ₿0.77	$2.15M ₿24.71	$2.15M ₿24.71
2897	Perpetual Protocol PERP	$0.0296 ₿0.00000034	-7.12	$2.15M ₿24.68	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.73M ₿66.14	$4.45M ₿50.99	$2.15M ₿24.68
2899	yfii finance YFII	$53.96 ₿0.00062	-10.56	$2.15M ₿24.66	$60.33 ₿0.00067	$53.6 ₿0.00060	$136.66K ₿1.58	$2.17M ₿24.83	$2.15M ₿24.66
2902	Mistery MERY	$0.00000504 ₿0.000000000058	-5.04	$2.14M ₿24.56	$0.000005339 ₿0.000000000059	$0.00000504 ₿0.000000000058	$3.3K ₿0.04	$2.14M ₿24.56	$2.14M ₿24.56
2909	ZoidPay ZPAY	$0.005423 ₿0.000000062	-9.87	$2.13M ₿24.6	$0.006326 ₿0.000000071	$0.005434 ₿0.000000062	$8.8K ₿0.1	$3.8M ₿43.93	$2.13M ₿24.6
2912	zkSync Bridged WBTC (zkSync) WBTC	$86,185 ₿0.99	-3.48	$2.12M ₿24.33	$89,342 ₿1.0023	$86,598 ₿0.99	$13.87K ₿0.16	$2.12M ₿24.33	$2.12M ₿24.33
2917	Pluton PLU	$0.1523 ₿0.0000017	-4.42	$2.12M ₿24.3	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$103.98K ₿1.2	$2.13M ₿24.48	$2.12M ₿24.3
2920	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000011	-0.14	$2.12M ₿24.49	$1 ₿0.000011	$0.9963 ₿0.000011	$66.96K ₿0.77	$2.12M ₿24.49	$2.12M ₿24.49
2922	ジークラシック ZCL	$0.2038 ₿0.0000023	-6.88	$2.11M ₿24.24	$0.2189 ₿0.0000024	$0.2013 ₿0.0000022	$380.33 ₿0	$2.11M ₿24.24	$2.11M ₿24.24
2923	Cypherium CPH	$0.003886 ₿0.000000044	-14.50	$2.11M ₿24.25	$0.004724 ₿0.000000053	$0.003908 ₿0.000000044	$56.2K ₿0.65	$26.69M ₿306.26	$2.11M ₿24.25
2924	NanoByte NBT	$0.001614 ₿0.000000018	0.83	$2.11M ₿24.18	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.39K ₿0.17	$16.32M ₿187.06	$2.11M ₿24.18
2925	GraphLinq Protocol GLQ	$0.006204 ₿0.000000071	-7.67	$2.11M ₿24.35	$0.006814 ₿0.000000076	$0.006122 ₿0.000000070	$95.62K ₿1.11	$3.1M ₿35.81	$2.11M ₿24.35
2928	Hxro HXRO	$0.003384 ₿0.000000038	24.38	$2.1M ₿24.05	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.26K ₿0.03	$3.39M ₿38.77	$2.1M ₿24.05
2930	Cakepie CKP	$0.5392 ₿0.0000062	-4.90	$2.1M ₿24.04	$0.5742 ₿0.0000064	$0.5313 ₿0.0000060	$16.65K ₿0.19	$5.33M ₿61.06	$2.1M ₿24.04
2937	Gamium GMM	$0.00004267 ₿0.00000000049	17.44	$2.09M ₿24.15	$0.00004449 ₿0.00000000050	$0.00003632 ₿0.00000000040	$17.81K ₿0.21	$2.13M ₿24.66	$2.09M ₿24.15
2946	Refund RFD	$0.000002079 ₿0.000000000024	-0.69	$2.08M ₿24	$0.000002099 ₿0.000000000023	$0.00000207 ₿0.000000000023	$13.33K ₿0.15	$2.08M ₿24	$2.08M ₿24
2948	Tap XTP	$0.0005428 ₿0.0000000062	-2.38	$2.07M ₿23.71	$0.0005587 ₿0.0000000062	$0.0005439 ₿0.0000000062	$118.17 ₿0	$5.47M ₿62.76	$2.07M ₿23.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}