Página de Resultados 6 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)

Finanças Descentralizadas (DeFi) (1775)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1892	Echo Protocol ECHO	$0.03378	-23.11	$7.01M	$0.04394	$0.03368	$17.52M	$33.68M	$7.01M
1894	Penumbra UM	$0.1914	6.65	$6.9M	$0.1927	$0.1795	$2.42K	$19.15M	$6.9M
1897	Sturdy STRDY	$0.3361 ₿0.000015	6.83	$6.86M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$142.66K ₿2.05	$33.62M ₿1.5K	$6.86M ₿76.02
1898	mETH Protocol COOK	$0.007098	4.87	$6.83M	$0.007277	$0.006727	$1.72M	$35.55M	$6.83M
1902	LooPIN Network LOOPIN	$0.2035	27.75	$6.83M	$0.2039	$0.1588	$25.87K	$8.07M	$6.83M
1903	Velvet VELVET	$0.06147	31.61	$6.78M	$0.07042	$0.0466	$25.52M	$60.35M	$6.78M
1908	cUNI CUNI	$0.1825 ₿0.0000032	10.19	$6.81M ₿313.05	$0.1846 ₿0.0000033	$0.1652 ₿0.0000032	$8.16 ₿0	$6.81M ₿313.05	$6.81M ₿313.05
1921	Step App FITFI	$0.00169 ₿0.00000015	6.67	$6.64M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.84M ₿65.95	$7.78M ₿707.53	$6.64M ₿389.14
1922	Adrena ADX	$0.02197	0.52	$6.63M	$0.02204	$0.02088	$14.52K	$6.79M	$6.63M
1930	Premia PREMIA	$0.1327 ₿0.0000052	9.28	$6.61M ₿198.17	$0.1335 ₿0.0000052	$0.1072 ₿0.0000051	$26.19K ₿0.32	$13.3M ₿522.61	$6.61M ₿198.17
1932	RCH Token RCH	$0.2466	8.28	$6.58M	$0.2481	$0.2271	$605.67K	$6.62M	$6.58M
1944	f(x) Protocol FXN	$99.31 ₿0.0020	19.87	$6.45M ₿114.77	$115.9 ₿0.0022	$81.93 ₿0.0020	$1.01M ₿0.88	$113.3M ₿2.16K	$6.45M ₿114.77
1951	Wrapped HLP WHLP	$0.9888	-1.71	$6.37M	$1.01	$0.9927	$1.56M	$6.37M	$6.37M
1960	Pharaoh PHAR	$344.3 ₿0.00094	8.22	$6.31M ₿0	$345.74 ₿0.0010	$309.97 ₿0.00094	$219.77K ₿0	$48.61M ₿47.39	$6.31M ₿0
1963	XEN Crypto XEN	$0.0000000318 ₿0.0000000000054	8.81	$6.33M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002895 ₿0.0000000000054	$704.84K ₿70.21	$6.33M ₿457.06	$6.33M ₿457.06
1970	Blum BLUM	$0.05771	-2.74	$6.27M	$0.06338	$0.05692	$13.23M	$56.34M	$6.27M
1990	Mode MODE	$0.002245	8.62	$6.05M	$0.002235	$0.002042	$2.63M	$22.43M	$6.05M
1996	Manta mETH METH	$3,026.22	8.04	$6.05M	$3,056.72	$2,789.97	$260.66	$6.05M	$6.05M
2001	Looping Collective LOOP	$0.03312	19.36	$6M	$0.03349	$0.02764	$113.23K	$33.13M	$6M
2016	Districts DSTRX	$0.04741	9.78	$5.83M	$0.04743	$0.03362	$77.54K	$5.93M	$5.83M
2025	renBTC RENBTC	$18,876.77 ₿1.00020	-31.09	$5.75M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$115.2K ₿0.22	$5.75M ₿304.56	$5.75M ₿304.56
2026	Ethervista VISTA	$6.12	4.62	$5.75M	$6.27	$5.73	$713.6K	$5.75M	$5.75M
2029	Kwenta KWENTA	$10.81 ₿0.0018	10.34	$5.76M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.77K ₿6.19	$8.63M ₿1.51K	$5.76M ₿1.01K
2031	Bonzo Finance BONZO	$0.0605	27.63	$5.78M	$0.06278	$0.04399	$355.74K	$24.1M	$5.78M
2034	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2035	Mettalex MTLX	$1.4 ₿0.000058	2.29	$5.69M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.34K ₿3.44	$55.99M ₿2.33K	$5.69M ₿236.59
2039	Wrapped AyeAyeCoin WAAC	$0.9457	11.72	$5.68M	$1	$0.8431	$18.58K	$5.68M	$5.68M
2040	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.55	$5.62M ₿284.77	$0.1232 ₿0.0000076	$0.1169 ₿0.0000072	$1.95M ₿4.85	$9.8M ₿584.41	$5.62M ₿284.77
2043	Augur REP	$0.6975 ₿0.000016	2.51	$5.61M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$104.61K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
2054	xExchange MEX	$0.000001329 ₿0.000000000093	-1.39	$5.55M ₿389.39	$0.0000017 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.39M ₿0.62	$10.68M ₿749.35	$5.55M ₿389.39
2058	Unchain X UNX	$0.01957	-1.84	$5.54M	$0.02009	$0.01947	$1.58M	$194.07M	$5.54M
2065	KiloEx KILO	$0.02598	1.22	$5.51M	$0.02724	$0.02527	$7.22M	$26.03M	$5.51M
2068	Divergence Protocol DIVER	$0.008313 ₿0.00000029	7.17	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.00775 ₿0.00000029	$166.83K ₿3.72	$8.31M ₿297.9	$5.48M ₿36.9
2070	CateCoin CATE	$0.00000009654 ₿0.0000000000065	-0.90	$5.59M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$230.53K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
2074	Meta USD MUSD	$1	-0.01	$5.43M	$1	$0.993	$399.47K	$5.43M	$5.43M
2082	UpTop UPTOP	$0.03147	-0.72	$5.38M	$0.03416	$0.03078	$8.79M	$31.48M	$5.38M
2090	Syrax AI SYRAX	$0.131	-0.81	$5.36M	$0.1336	$0.1262	$17.06K	$13.14M	$5.36M
2092	Phantasma SOUL	$0.0425 ₿0.0000022	6.27	$5.28M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$209.9K ₿4.43	$5.28M ₿284.87	$5.28M ₿284.87
2095	Native Decentralized Euro Protocol Share NDEPS	$0.385	-0.01	$5.31M	$0.385	$0.3849	$92.32	$5.31M	$5.31M
2098	Sharpe AI SAI	$0.01744	21.65	$5.34M	$0.01747	$0.0137	$1.05M	$17.47M	$5.34M
2099	Bucket Token BUT	$0.01354	9.38	$5.35M	$0.01355	$0.01229	$6K	$13.55M	$5.35M
2105	Beets BEETS	$0.03055	9.37	$5.43M	$0.03179	$0.0278	$8.74M	$7.74M	$5.43M
2107	Kittenswap KITTEN	$0.02687	13.87	$5.38M	$0.02727	$0.02345	$148.31K	$28.57M	$5.38M
2114	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.8M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2122	Serum SRM	$0.01408 ₿0.00000086	12.97	$5.27M ₿323.97	$0.01426 ₿0.00000088	$0.01247 ₿0.00000081	$247.41K ₿22.08	$15.44M ₿949.73	$5.27M ₿323.97
2129	Pinto PINTO	$0.4912	5.80	$5.14M	$0.4939	$0.4643	$365.84K	$5.14M	$5.14M
2150	HbarSuite HSUITE	$0.0003372 ₿0.000000023	16.48	$5.03M ₿243.59	$0.0003397 ₿0.000000025	$0.0002886 ₿0.000000022	$64.65K ₿1.62	$16.86M ₿1.15K	$5.03M ₿243.59
2151	BTC 2x Flexible Leverage Index BTC2X-FLI	$59.6 ₿0.00047	10.17	$4.99M ₿98.31	$59.79 ₿0.00047	$53.95 ₿0.00046	$1.8K ₿0.04	$4.99M ₿98.31	$4.99M ₿98.31
2164	Symbiosis SIS	$0.07485 ₿0.0000061	1.48	$4.89M ₿378.98	$0.07789 ₿0.0000062	$0.07376 ₿0.0000059	$4.72M ₿67.79	$7.47M ₿610.79	$4.89M ₿378.98
2173	Yelay YLAY	$0.00698	2.67	$4.84M	$0.006979	$0.006797	$4.21K	$6.98M	$4.84M
2175	Wrapped Solana (Universal) USOL	$166.92	6.26	$4.86M	$167.66	$156.2	$1.43M	$4.86M	$4.86M
2198	Liquid BGT LBGT	$2.2	15.90	$4.72M	$2.21	$1.87	$92.34K	$4.72M	$4.72M
2199	Nereus NRS	$0.121	1.90	$4.72M	$0.1222	$0.1184	$187.05K	$121.02M	$4.72M
2201	ZEAL ZEAL	$0.09234	7.05	$4.74M	$0.101	$0.08553	$45.85K	$22.25M	$4.74M
2215	DeFi Kingdoms JEWEL	$0.04209 ₿0.0000027	10.90	$4.73M ₿310.1	$0.04595 ₿0.0000028	$0.03771 ₿0.0000026	$63.3K ₿0.29	$5.04M ₿330.67	$4.73M ₿310.1
2217	Prisma Governance Token PRISMA	$0.04775 ₿0.0000034	-9.80	$4.66M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$16.29K ₿69.26	$14.32M ₿1.03K	$4.66M ₿110.88
2223	Wrapped SUI (Universal) USUI	$3.55	10.61	$4.67M	$3.56	$3.2	$2.38M	$4.67M	$4.67M
2227	Valinity VY	$0.3928	0.77	$4.62M	$0.3987	$0.3856	$5.08K	$5.57M	$4.62M
2228	DeFiChain DFI	$0.005191 ₿0.0000011	5.47	$4.62M ₿963.87	$0.00556 ₿0.0000011	$0.004887 ₿0.0000010	$104.05K ₿65.11	$6.23M ₿1.33K	$4.62M ₿963.87
2231	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-0.68	$4.58M ₿277.92	$3.69 ₿0.00044	$3.54 ₿0.00041	$562.59K ₿7.02	$4.59M ₿277.92	$4.58M ₿277.92
2238	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9972 ₿0.000014	$98.15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2247	Re7 WBTC Morpho Vault RE7WBTC	$119,186	6.01	$4.53M	$119,972	$112,322	$0	$4.53M	$4.53M
2248	Panther AI PAI	$0.01616	3.46	$4.51M	$0.01619	$0.01555	$670.87K	$7.68M	$4.51M
2274	DexCheck AI DCK	$0.006161 ₿0.0000012	-0.53	$4.34M ₿441.85	$0.006594 ₿0.0000013	$0.006135 ₿0.0000011	$456.1K ₿16.12	$5.92M ₿1.2K	$4.34M ₿441.85
2281	Ore ORE	$11.04 ₿0.0040	13.35	$4.31M ₿0	$11.07 ₿0.0057	$9.72 ₿0.0031	$52.39K ₿6.62	$4.31M	$4.31M ₿0
2282	Pear Protocol PEAR	$0.01436	4.29	$4.28M	$0.01474	$0.01339	$73.21K	$14.37M	$4.28M
2285	Morpho eUSD MEUSD	$1.02	-0.10	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2302	Wrapped XRP (Universal) UXRP	$2.8	15.02	$4.19M	$2.8	$2.43	$1.35M	$4.19M	$4.19M
2305	Synatra Staked USDC YUSD	$1.36	-0.11	$4.16M	$1.37	$1.36	$940.26	$4.16M	$4.16M
2327	APWine APW	$0.4203 ₿0.000037	-31.94	$4.05M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$212.34 ₿12.36	$21.02M ₿1.89K	$4.05M ₿363.88
2343	Ethereum Push Notification Service PUSH	$0.04389 ₿0.0000039	9.15	$3.97M ₿237.24	$0.04415 ₿0.0000041	$0.04015 ₿0.0000038	$2.87M ₿17	$4.4M ₿393	$3.97M ₿237.24
2348	RocketX Exchange RVF	$0.04103 ₿0.0000063	4.24	$3.96M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.56K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2352	Nash Exchange NEX	$0.0901 ₿0.0000022	-0.78	$3.93M ₿94.14	$0.09781 ₿0.0000023	$0.08798 ₿0.0000020	$1.06K ₿0.12	$4.51M ₿111.24	$3.93M ₿94.14
2356	Storm Trade STORM	$0.01455	-5.51	$3.93M	$0.01572	$0.0145	$709.92K	$14.6M	$3.93M
2361	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,062.77 ₿1.011	$117,001.8 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2376	ichi.farm ICHI	$0.4105 ₿0.000037	9.16	$3.88M ₿312.83	$0.4136 ₿0.000038	$0.3754 ₿0.000037	$13.3K ₿17.79	$4.14M ₿376.26	$3.88M ₿312.83
2382	Hera Finance HERA	$0.8221 ₿0.000061	0.50	$3.81M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$50.32K ₿4.59	$8.22M ₿615.72	$3.81M ₿252.75
2386	Astroport ASTRO	$0.008959 ₿0.0000022	8.11	$3.8M ₿969.85	$0.009488 ₿0.0000023	$0.008287 ₿0.0000022	$17.33K ₿2.1	$9.86M ₿2.52K	$3.8M ₿969.85
2394	Nura Labs NURA	$0.0004677	4.57	$3.77M	$0.0005029	$0.0004432	$6.08M	$4.68M	$3.77M
2400	Wrapped stASTR WSTASTR	$0.02619	12.69	$3.74M	$0.02615	$0.0232	$85.72K	$3.74M	$3.74M
2401	Edgevana Staked SOL EDGESOL	$203.64 ₿0.0026	6.92	$3.74M ₿0	$204.57 ₿0.0028	$190.11 ₿0.0026	$1.5K ₿0	$3.74M ₿0.29	$3.74M ₿0
2418	Elys ELYS	$0.08111	-0.68	$3.7M	$0.0817	$0.0781	$122.11K	$12.31M	$3.7M
2421	Kyber Network KNCL	$0.3208 ₿0.000010	6.71	$3.71M ₿231.35	$0.3209 ₿0.000012	$0.299 ₿0.000010	$3.9K ₿1.12	$3.84M ₿145.82	$3.71M ₿231.35
2424	Ramses Exchange RAM	$0.02768 ₿0.0000022	0.63	$3.69M ₿123.89	$0.03144 ₿0.0000024	$0.0272 ₿0.0000020	$146.27K ₿8.09	$22.78M ₿1.05K	$3.69M ₿123.89
2432	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2012	2.50	$3.62M	$0.2011	$0.1962	$169.66K	$20.11M	$3.62M
2436	Ēnosys HLN	$0.06133 ₿0.0000033	-0.37	$3.62M ₿132.42	$0.0618 ₿0.0000034	$0.06104 ₿0.0000033	$201.05K ₿1.12	$9.2M ₿501.73	$3.62M ₿132.42
2438	Contango TANGO	$0.01523	3.19	$3.63M	$0.01588	$0.01471	$10.65K	$15.26M	$3.63M
2441	Carbon Browser CSIX	$0.005317 ₿0.0000011	12.66	$3.61M ₿438.87	$0.005327 ₿0.0000011	$0.004643 ₿0.0000011	$3.01M ₿18.79	$4.86M ₿1.04K	$3.61M ₿438.87
2444	Alpaca Finance ALPACA	$0.02375 ₿0.0000034	83.84	$3.68M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.43M ₿76.59	$3.68M ₿517.27	$3.68M ₿517.27
2446	Coinbase Wrapped DOGE CBDOGE	$0.2072	15.77	$3.6M	$0.2074	$0.1784	$2.04M	$3.6M	$3.6M
2450	Osmosis allSOL SOL	$167.45	7.01	$3.57M	$167.86	$156.28	$64.5K	$3.57M	$3.57M
2453	Metronome MET	$0.4118 ₿0.000022	7.16	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.4K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2459	Fei USD FEI	$1.02 ₿0.000013	1.11	$3.53M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.41K ₿0.12	$3.8M ₿217.99	$3.53M ₿214.4
2462	Klima DAO KLIMA	$0.1737 ₿0.000041	10.55	$3.51M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$34.06K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2465	Grix GRIX	$0.0324	7.02	$3.51M	$0.03258	$0.03014	$848.69	$32.47M	$3.51M
2468	FlowX Finance FLX	$0.5231 ₿0.000016	8.06	$3.47M ₿19.2	$0.5258 ₿0.000018	$0.484 ₿0.000016	$7.35K ₿0.45	$5.23M ₿168.7	$3.47M ₿19.2
2475	Credefi CREDI	$0.004554 ₿0.00000056	-2.20	$3.41M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$362.75K ₿8.73	$4.33M ₿531.54	$3.41M ₿419.47
2484	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2486	Shade Protocol SHD	$0.6895 ₿0.000085	6.87	$3.39M ₿227.79	$0.7002 ₿0.000087	$0.6448 ₿0.000083	$357.47K ₿4.98	$6.9M ₿857.81	$3.39M ₿227.79
2489	STON STON	$0.7423 ₿0.00041	1.55	$3.4M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$54.09K ₿18.9	$74.3M ₿41.14K	$3.4M ₿694.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}