Página de Resultados 6 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)

Finanças Descentralizadas (DeFi) (1775)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	Crypto.com Staked SOL CDCSOL	$170.82	3.27	$6.83M	$175.21	$165.34	$24.96K	$6.83M	$6.83M
1888	LooPIN Network LOOPIN	$0.2039	26.57	$6.83M	$0.2039	$0.1609	$27.2K	$8.08M	$6.83M
1896	Step App FITFI	$0.001722 ₿0.00000015	8.77	$6.76M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.76M ₿65.95	$7.93M ₿707.53	$6.76M ₿389.14
1897	mETH Protocol COOK	$0.007052	3.48	$6.76M	$0.007277	$0.006727	$1.77M	$35.22M	$6.76M
1898	Sturdy STRDY	$0.331 ₿0.000015	4.53	$6.75M ₿76.02	$0.3556 ₿0.000016	$0.3147 ₿0.000015	$145.43K ₿2.05	$33.1M ₿1.5K	$6.75M ₿76.02
1899	cUNI CUNI	$0.1808 ₿0.0000032	7.46	$6.74M ₿313.05	$0.1846 ₿0.0000033	$0.1682 ₿0.0000032	$8.16 ₿0	$6.74M ₿313.05	$6.74M ₿313.05
1915	Adrena ADX	$0.02187	-0.28	$6.59M	$0.02204	$0.02088	$14.62K	$6.75M	$6.59M
1923	f(x) Protocol FXN	$100.16 ₿0.0020	21.26	$6.5M ₿114.77	$115.9 ₿0.0022	$82.6 ₿0.0020	$946.8K ₿0.88	$114.26M ₿2.16K	$6.5M ₿114.77
1924	RCH Token RCH	$0.244	5.97	$6.49M	$0.2481	$0.2298	$597.27K	$6.53M	$6.49M
1927	Hipo Governance Token HPO	$0.008105	-8.00	$6.46M	$0.009419	$0.008022	$4.61K	$8.08M	$6.46M
1938	Wrapped HLP WHLP	$1	-0.37	$6.41M	$1.01	$0.9906	$1.62M	$6.21M	$6.41M
1944	Velvet VELVET	$0.05656	-2.79	$6.36M	$0.07042	$0.05108	$24.64M	$56.66M	$6.36M
1947	Blum BLUM	$0.05838	-4.29	$6.35M	$0.06338	$0.05692	$13.32M	$57M	$6.35M
1955	Pharaoh PHAR	$344.1 ₿0.00094	8.19	$6.31M ₿0	$350.05 ₿0.0010	$315.7 ₿0.00094	$222.46K ₿0	$48.62M ₿47.39	$6.31M ₿0
1969	XEN Crypto XEN	$0.00000003129 ₿0.0000000000054	4.39	$6.17M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002936 ₿0.0000000000054	$684.63K ₿70.21	$6.17M ₿457.06	$6.17M ₿457.06
1985	Looping Collective LOOP	$0.03349	17.17	$6.06M	$0.03349	$0.02851	$112.11K	$33.45M	$6.06M
1991	Manta mETH METH	$2,997.21	5.76	$5.99M	$3,056.72	$2,828.22	$258.11	$5.99M	$5.99M
1998	Mode MODE	$0.002192	5.73	$5.91M	$0.002287	$0.002058	$2.67M	$21.91M	$5.91M
2008	Districts DSTRX	$0.04744	10.64	$5.84M	$0.04747	$0.03362	$73.65K	$5.93M	$5.84M
2016	Premia PREMIA	$0.116 ₿0.0000052	6.30	$5.77M ₿198.17	$0.1335 ₿0.0000052	$0.1091 ₿0.0000051	$22.43K ₿0.32	$11.59M ₿522.61	$5.77M ₿198.17
2018	renBTC RENBTC	$18,823.25 ₿1.00020	-31.77	$5.73M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$112.62K ₿0.22	$5.73M ₿304.56	$5.73M ₿304.56
2022	Kwenta KWENTA	$10.71 ₿0.0018	8.17	$5.7M ₿1.01K	$10.88 ₿0.0021	$9.87 ₿0.0018	$4.72K ₿6.19	$8.54M ₿1.51K	$5.7M ₿1.01K
2026	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2029	Mettalex MTLX	$1.4 ₿0.000058	0.90	$5.67M ₿236.59	$1.46 ₿0.000058	$1.38 ₿0.000046	$637.19 ₿3.44	$55.83M ₿2.33K	$5.67M ₿236.59
2030	Ethervista VISTA	$6.01	0.27	$5.66M	$6.27	$5.81	$679.83K	$5.66M	$5.66M
2034	Bifrost Native Coin BNC	$0.1228 ₿0.0000073	4.05	$5.64M ₿284.77	$0.1232 ₿0.0000076	$0.118 ₿0.0000072	$1.96M ₿4.85	$9.83M ₿584.41	$5.64M ₿284.77
2038	Wrapped AyeAyeCoin WAAC	$0.9371	6.02	$5.62M	$1	$0.8821	$17.8K	$5.62M	$5.62M
2040	Augur REP	$0.6968 ₿0.000016	2.99	$5.61M ₿135.62	$0.7008 ₿0.000017	$0.6764 ₿0.000016	$104.89K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
2046	xExchange MEX	$0.000001329 ₿0.000000000093	-0.26	$5.55M ₿389.39	$0.0000017 ₿0.000000000096	$0.00000119 ₿0.000000000093	$5.06M ₿0.62	$10.68M ₿749.35	$5.55M ₿389.39
2054	Divergence Protocol DIVER	$0.008298 ₿0.00000029	6.90	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.007758 ₿0.00000029	$164.45K ₿3.72	$8.31M ₿297.9	$5.48M ₿36.9
2059	CateCoin CATE	$0.00000009521 ₿0.0000000000065	-0.83	$5.47M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.00000009404 ₿0.0000000000063	$228.06K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2062	UpTop UPTOP	$0.03161	-0.61	$5.45M	$0.03416	$0.03078	$8.55M	$31.84M	$5.45M
2065	Meta USD MUSD	$0.9992	0.19	$5.41M	$1	$0.993	$528.39K	$5.41M	$5.41M
2077	Kittenswap KITTEN	$0.02685	11.37	$5.34M	$0.02727	$0.02397	$146.78K	$28.38M	$5.34M
2083	Unchain X UNX	$0.01878	-5.77	$5.32M	$0.02009	$0.01879	$1.7M	$186.06M	$5.32M
2085	Native Decentralized Euro Protocol Share NDEPS	$0.3851	0.01*	$5.31M	$0.3851	$0.3849	$92.34	$5.31M	$5.31M
2090	KiloEx KILO	$0.02469	-2.40	$5.27M	$0.02762	$0.02489	$10.38M	$24.9M	$5.27M
2091	Syrax AI SYRAX	$0.1284	0.22	$5.27M	$0.1336	$0.1275	$14.32K	$12.91M	$5.27M
2092	Beets BEETS	$0.03187	11.42	$5.26M	$0.03179	$0.02861	$49.71K	$7.48M	$5.26M
2093	Bonzo Finance BONZO	$0.055	14.40	$5.25M	$0.06278	$0.04399	$357.71K	$21.89M	$5.25M
2099	Bucket Token BUT	$0.01318	3.29	$5.21M	$0.01355	$0.01276	$5.32K	$13.18M	$5.21M
2102	Phantasma SOUL	$0.0419 ₿0.0000022	3.24	$5.2M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$211.14K ₿4.43	$5.2M ₿284.87	$5.2M ₿284.87
2103	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.86M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2106	Serum SRM	$0.01385 ₿0.00000086	8.41	$5.16M ₿323.97	$0.01426 ₿0.00000088	$0.01272 ₿0.00000081	$240.52K ₿22.08	$15.14M ₿949.73	$5.16M ₿323.97
2118	Sharpe AI SAI	$0.01671	19.00	$5.11M	$0.01747	$0.0137	$734.6K	$16.72M	$5.11M
2120	Pinto PINTO	$0.4878	3.74	$5.1M	$0.4939	$0.4702	$386.47K	$5.1M	$5.1M
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$58.95 ₿0.00047	7.48	$4.93M ₿98.31	$59.79 ₿0.00047	$54.53 ₿0.00046	$1.69K ₿0.04	$4.93M ₿98.31	$4.93M ₿98.31
2159	HbarSuite HSUITE	$0.0003279 ₿0.000000023	11.57	$4.89M ₿243.59	$0.0003397 ₿0.000000025	$0.0002932 ₿0.000000022	$61.55K ₿1.62	$16.4M ₿1.15K	$4.89M ₿243.59
2166	Symbiosis SIS	$0.0744 ₿0.0000061	0.20	$4.86M ₿378.98	$0.07789 ₿0.0000062	$0.0739 ₿0.0000059	$4.75M ₿67.79	$7.42M ₿610.79	$4.86M ₿378.98
2168	Yelay YLAY	$0.00698	2.66	$4.84M	$0.006981	$0.006797	$4.21K	$6.98M	$4.84M
2182	Nereus NRS	$0.1219	2.09	$4.76M	$0.1222	$0.119	$186.2K	$121.94M	$4.76M
2187	Wrapped Solana (Universal) USOL	$163.22	3.02	$4.74M	$167.66	$158.06	$1.61M	$4.74M	$4.74M
2195	Liquid BGT LBGT	$2.18	13.17	$4.69M	$2.22	$1.91	$88.33K	$4.69M	$4.69M
2198	ZEAL ZEAL	$0.0911	-1.69	$4.66M	$0.101	$0.08599	$43.58K	$21.87M	$4.66M
2203	DeFiChain DFI	$0.005203 ₿0.0000011	6.43	$4.63M ₿963.87	$0.00556 ₿0.0000011	$0.004887 ₿0.0000010	$114.17K ₿65.11	$6.24M ₿1.33K	$4.63M ₿963.87
2206	Valinity VY	$0.3928	0.77	$4.62M	$0.3987	$0.3856	$5.08K	$5.57M	$4.62M
2209	Prisma Governance Token PRISMA	$0.04727 ₿0.0000034	-11.40	$4.61M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$16.18K ₿69.26	$14.18M ₿1.03K	$4.61M ₿110.88
2220	Vai VAI	$1 ₿0.000014	0.17	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9972 ₿0.000014	$111.81K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2232	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	-1.45	$4.55M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$535.96K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2235	Wrapped SUI (Universal) USUI	$3.45	4.04	$4.53M	$3.56	$3.32	$2.42M	$4.53M	$4.53M
2238	DeFi Kingdoms JEWEL	$0.03981 ₿0.0000027	3.84	$4.51M ₿310.1	$0.04209 ₿0.0000028	$0.03782 ₿0.0000026	$57.94K ₿0.29	$4.81M ₿330.67	$4.51M ₿310.1
2239	Re7 WBTC Morpho Vault RE7WBTC	$118,534	3.87	$4.5M	$119,972	$113,846	$0	$4.5M	$4.5M
2240	Panther AI PAI	$0.01615	3.65	$4.5M	$0.01619	$0.01557	$670.33K	$7.67M	$4.5M
2268	DexCheck AI DCK	$0.006168 ₿0.0000012	-0.36	$4.35M ₿441.85	$0.006594 ₿0.0000013	$0.006135 ₿0.0000011	$457.23K ₿16.12	$5.93M ₿1.2K	$4.35M ₿441.85
2277	Pear Protocol PEAR	$0.01435	4.45	$4.27M	$0.01474	$0.01339	$71.01K	$14.35M	$4.27M
2278	Morpho eUSD MEUSD	$1.02	-0.06	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2280	Hera Finance HERA	$0.9268 ₿0.000061	10.69	$4.27M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$68.74K ₿4.59	$9.21M ₿615.72	$4.27M ₿252.75
2287	Ore ORE	$10.8 ₿0.0040	8.19	$4.21M ₿0	$11.07 ₿0.0057	$9.9 ₿0.0031	$51.21K ₿6.62	$4.21M	$4.21M ₿0
2292	Synatra Staked USDC YUSD	$1.36	-0.10	$4.16M	$1.37	$1.36	$938.48	$4.16M	$4.16M
2307	Wrapped XRP (Universal) UXRP	$2.78	12.71	$4.06M	$2.9	$2.47	$2.23M	$4M	$4.06M
2337	RocketX Exchange RVF	$0.04088 ₿0.0000063	4.32	$3.94M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$27.19K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2338	Ethereum Push Notification Service PUSH	$0.04371 ₿0.0000039	7.20	$3.94M ₿237.24	$0.04415 ₿0.0000041	$0.04066 ₿0.0000038	$2.94M ₿17	$4.36M ₿393	$3.94M ₿237.24
2341	Nash Exchange NEX	$0.09011 ₿0.0000022	-0.76	$3.93M ₿94.14	$0.09781 ₿0.0000023	$0.08798 ₿0.0000020	$1.06K ₿0.12	$4.51M ₿111.24	$3.93M ₿94.14
2354	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$118,760.79 ₿1.011	$116,705.05 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2357	Storm Trade STORM	$0.01441	-6.87	$3.88M	$0.01572	$0.01434	$703.09K	$14.4M	$3.88M
2363	ichi.farm ICHI	$0.4119 ₿0.000037	8.69	$3.86M ₿312.83	$0.4136 ₿0.000038	$0.3789 ₿0.000037	$14.48K ₿17.79	$4.12M ₿376.26	$3.86M ₿312.83
2374	Kyber Network KNCL	$0.3296 ₿0.000010	9.28	$3.81M ₿231.35	$0.3268 ₿0.000012	$0.3014 ₿0.000010	$4.63K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2388	Edgevana Staked SOL EDGESOL	$197.89 ₿0.0026	2.57	$3.74M ₿0	$204.57 ₿0.0028	$192.77 ₿0.0026	$1.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2400	Wrapped stASTR WSTASTR	$0.02592	10.41	$3.7M	$0.02627	$0.02348	$86.16K	$3.7M	$3.7M
2403	Alpaca Finance ALPACA	$0.02423 ₿0.0000034	86.07	$3.67M ₿517.27	$0.02809 ₿0.0000035	$0.01287 ₿0.0000034	$15.61M ₿76.59	$3.67M ₿517.27	$3.67M ₿517.27
2405	Elys ELYS	$0.08048	0.44	$3.67M	$0.08111	$0.0781	$121.73K	$12.2M	$3.67M
2409	Astroport ASTRO	$0.008639 ₿0.0000022	3.51	$3.66M ₿969.85	$0.009488 ₿0.0000023	$0.008328 ₿0.0000022	$19.38K ₿2.1	$9.51M ₿2.52K	$3.66M ₿969.85
2412	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2012	2.35	$3.63M	$0.2013	$0.1965	$168.52K	$20.12M	$3.63M
2417	Ēnosys HLN	$0.06127 ₿0.0000033	0.15	$3.62M ₿132.42	$0.0618 ₿0.0000034	$0.061 ₿0.0000033	$206.45K ₿1.12	$9.19M ₿501.73	$3.62M ₿132.42
2420	Nura Labs NURA	$0.0004486	-8.56	$3.6M	$0.0005029	$0.0004468	$1.05M	$4.47M	$3.6M
2425	Carbon Browser CSIX	$0.005311 ₿0.0000011	13.92	$3.6M ₿438.87	$0.00533 ₿0.0000011	$0.004662 ₿0.0000011	$3.07M ₿18.79	$4.84M ₿1.04K	$3.6M ₿438.87
2426	Contango TANGO	$0.01509	1.14	$3.59M	$0.01588	$0.0149	$10.55K	$15.1M	$3.59M
2428	Ramses Exchange RAM	$0.02676 ₿0.0000022	-4.52	$3.59M ₿123.89	$0.03144 ₿0.0000024	$0.02683 ₿0.0000020	$146.99K ₿8.09	$22.15M ₿1.05K	$3.59M ₿123.89
2438	Metronome MET	$0.4117 ₿0.000022	7.54	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.1K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2442	Coinbase Wrapped DOGE CBDOGE	$0.2042	12.75	$3.54M	$0.2089	$0.1811	$2.77M	$3.54M	$3.54M
2444	Fei USD FEI	$1.02 ₿0.000013	1.07	$3.53M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$98.29K ₿0.12	$3.8M ₿217.99	$3.53M ₿214.4
2447	SubQuery Network SQT	$0.001275 ₿0.00000043	8.63	$3.52M ₿345.58	$0.001305 ₿0.00000049	$0.001167 ₿0.00000042	$455.25K ₿38.56	$12.88M ₿4.3K	$3.52M ₿345.58
2454	Klima DAO KLIMA	$0.1736 ₿0.000041	9.92	$3.48M ₿366.38	$0.1765 ₿0.000042	$0.157 ₿0.000039	$34.19K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2456	Osmosis allSOL SOL	$163.29	2.89	$3.48M	$167.86	$158.51	$77.09K	$3.48M	$3.48M
2465	Grix GRIX	$0.03187	4.14	$3.45M	$0.03258	$0.03053	$834.3	$31.85M	$3.45M
2469	APWine APW	$0.3573 ₿0.000037	-42.16	$3.44M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$535.87 ₿12.36	$17.83M ₿1.89K	$3.44M ₿363.88
2473	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2476	MOE MOE	$0.0264 ₿0.0000046	14.39	$3.38M ₿179.81	$0.02657 ₿0.0000046	$0.02277 ₿0.0000037	$19.18K ₿14.7	$10.05M ₿1.35K	$3.38M ₿179.81
2478	Credefi CREDI	$0.004499 ₿0.00000056	-5.60	$3.37M ₿419.47	$0.005046 ₿0.00000065	$0.004464 ₿0.00000055	$420.51K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2480	Karura KAR	$0.02837 ₿0.0000022	8.89	$3.37M ₿236.77	$0.02901 ₿0.0000025	$0.02574 ₿0.0000022	$14.07K ₿4.34	$4.62M ₿241.83	$3.37M ₿236.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}