$2.14T
Capitalizzazione totale
$80.88B
Volume totale
BTC 55.57%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (2479)
Filtri avanzati
Finanza decentralizzata (DeFi) (2479)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2426 GammaSwap  GS $0.004352
₿0.000000073
10.72 $1.55M
₿26.1
$0.004787
₿0.000000079
$0.003904
₿0.000000065
$12.74K
₿0.21
$6.96M
₿117.56
$1.55M
₿26.1
Previsione del prezzo di GammaSwap(gs)
2432 Resupply  RSUP $0.06375
₿0.0000010
-2.97 $1.53M
₿25.91
$0.0672
₿0.0000011
$0.06375
₿0.0000010
$857.78
₿0.01
$4.77M
₿80.5
$1.53M
₿25.91
Previsione del prezzo di Resupply(rsup)
2440 Meta  MTA $0.03049
₿0.00000051
0.84 $1.52M
₿25.72
$0.03127
₿0.00000051
$0.02999
₿0.00000050
$73.83
₿0
$2.58M
₿43.54
$1.52M
₿25.72
Previsione del prezzo di Meta(mta)
2442 Stafi  FIS $0.009763
₿0.00000016
-3.57 $1.52M
₿25.67
$0.01017
₿0.00000017
$0.009764
₿0.00000016
$23.66K
₿0.39
$1.52M
₿25.67
$1.52M
₿25.67
Previsione del prezzo di Stafi(fis)
2446 Mintlayer  ML $0.006613
₿0.00000011
-0.50 $1.51M
₿25.54
$0.006655
₿0.00000011
$0.006595
₿0.00000010
$121.32K
₿2.05
$2.65M
₿44.64
$1.51M
₿25.54
Previsione del prezzo di Mintlayer(ml)
2458 Juris Protocol  JURIS $0.000003099
₿0.000000000052
-5.40 $1.48M
₿25.1
$0.0000033
₿0.000000000055
$0.000003099
₿0.000000000052
$80.19K
₿1.35
$3.1M
₿52.56
$1.48M
₿25.1
Previsione del prezzo di Juris Protocol(juris)
2497 KARAT Galaxy  KARAT $0.01581
₿0.00000026
0 $1.41M
₿23.64
$0.01581
₿0.00000026
$0.01581
₿0.00000026
$2.11
₿0
$1.41M
₿23.64
$1.41M
₿23.64
Previsione del prezzo di KARAT Galaxy(karat)
2505 TENEX  SN67 $2.1
₿0.000035
-1.55 $1.4M
₿23.6
$2.21
₿0.000036
$2.07
₿0.000034
$76.49K
₿1.29
$1.4M
₿23.6
$1.4M
₿23.6
Previsione del prezzo di TENEX(sn67)
2528 IDEX  IDEX $0.00137
₿0.000000023
-1.30 $1.36M
₿23.05
$0.001406
₿0.000000023
$0.001367
₿0.000000022
$30.26K
₿0.5
$1.37M
₿23.16
$1.36M
₿23.05
Previsione del prezzo di IDEX(idex)
2543 Perpetual Protocol  PERP $0.01848
₿0.00000031
-5.62 $1.34M
₿22.75
$0.01961
₿0.00000032
$0.01844
₿0.00000030
$121.28K
₿2.06
$2.77M
₿47
$1.34M
₿22.75
Previsione del prezzo di Perpetual Protocol(perp)
2550 Roco Finance  ROCO $0.01439
₿0.00000024
-3.08 $1.33M
₿22.53
$0.01533
₿0.00000025
$0.01207
₿0.00000020
$884.82
₿0.01
$1.44M
₿24.37
$1.33M
₿22.53
Previsione del prezzo di Roco Finance(roco)
2558 King Protocol  KING $198.82
₿0.0033
-2.88 $1.33M
₿22.39
$214.22
₿0.0035
$194.91
₿0.0032
$1.64K
₿0.03
$1.33M
₿22.39
$1.33M
₿22.39
Previsione del prezzo di King Protocol(king)
2559 Kittenswap  KITTEN $0.004849
₿0.000000081
3.00 $1.32M
₿22.22
$0.005034
₿0.000000084
$0.004705
₿0.000000078
$5.41K
₿0.09
$8.87M
₿149.09
$1.32M
₿22.22
Previsione del prezzo di Kittenswap(kitten)
2562 xPACK  XPACK $0.009746
₿0.00000013
0 $1.32M
₿18.62
$0
$0
$0
₿0
$1.32M
₿18.62
$1.32M
₿18.62
Previsione del prezzo di xPACK(xpack)
2579 QIE Blockchain  QIE $0.01516
₿0.00000023
-5.41 $1.28M
₿19.91
$0.02162
₿0.00000035
$0.01106
₿0.00000018
$1.28K
₿0.02
$1.28M
₿19.91
$1.28M
₿19.91
Previsione del prezzo di QIE Blockchain(qie)
2581 dHedge DAO  DHT $0.02359
₿0.00000039
-1.53 $1.28M
₿21.68
$0.02458
₿0.00000040
$0.02355
₿0.00000039
$81.55
₿0
$2.36M
₿39.85
$1.28M
₿21.68
Previsione del prezzo di dHedge DAO(dht)
2582 Eris Amplified Luna  AMPLUNA $0.1023
₿0.0000017
-1.42 $1.29M
₿21.75
$0.1052
₿0.0000017
$0.1021
₿0.0000017
$21.19K
₿0.36
$1.29M
₿21.75
$1.29M
₿21.75
Previsione del prezzo di Eris Amplified Luna(ampluna)
2596 Ember Earn  EEARN $1.02
₿0.000017
0.59 $1.27M
₿21.51
$1.02
₿0.000017
$1.01
₿0.000016
$151.99K
₿2.57
$1.27M
₿21.51
$1.27M
₿21.51
Previsione del prezzo di Ember Earn(eearn)
2599 Full Moon  FM $0.002355
₿0.000000039
0.21 $1.27M
₿21.43
$0.002412
₿0.000000040
$0.002341
₿0.000000039
$1.31K
₿0.02
$47.09M
₿795.57
$1.27M
₿21.43
Previsione del prezzo di Full Moon(fm)
2602 Hydrex  HYDX $0.03039
₿0.00000051
-0.32 $1.27M
₿21.45
$0.03069
₿0.00000051
$0.03017
₿0.00000050
$25.82K
₿0.44
$2.81M
₿47.64
$1.27M
₿21.45
Previsione del prezzo di Hydrex(hydx)
2604 BNPL Pay  BNPL $0.01799
₿0.00000030
0 $1.27M
₿21.28
$0
$0
$12.98
₿0
$18M
₿302.66
$1.27M
₿21.28
Previsione del prezzo di BNPL Pay(bnpl)
2609 Colend  CLND $0.3418
₿0.0000057
-29.95 $1.26M
₿21.28
$0.4888
₿0.0000082
$0.2402
₿0.0000040
$6.6K
₿0.11
$34.18M
₿578.97
$1.26M
₿21.28
Previsione del prezzo di Colend(clnd)
2610 RocketX Exchange  RVF $0.01519
₿0.00000025
10.30 $1.26M
₿21.25
$0.01569
₿0.00000026
$0.01356
₿0.00000022
$23.95K
₿0.4
$1.26M
₿21.25
$1.26M
₿21.25
Previsione del prezzo di RocketX Exchange(rvf)
2616 Neutrino  XTN $0.01607
₿0.00000027
0.12 $1.25M
₿21.11
$0.05127
₿0.00000085
$0.01603
₿0.00000026
$1.58
₿0
$1.25M
₿21.11
$1.25M
₿21.11
Previsione del prezzo di Neutrino(xtn)
2630 Unchain X  UNX $0.00248
₿0.000000041
0.13 $1.24M
₿20.72
$0.002499
₿0.000000041
$0.002437
₿0.000000040
$158.2K
₿2.62
$24.54M
₿410.23
$1.24M
₿20.72
Previsione del prezzo di Unchain X(unx)
2638 Boardwalk  BMX $0.4501
₿0.0000075
-0.81 $1.23M
₿20.45
$0.4724
₿0.0000078
$0.3882
₿0.0000065
$23.24K
₿0.39
$1.23M
₿20.45
$1.23M
₿20.45
Previsione del prezzo di Boardwalk(bmx)
2643 Hoge Finance  HOGE $0.00000314
₿0.000000000052
-3.52 $1.22M
₿20.63
$0.00000339
₿0.000000000056
$0.00000313
₿0.000000000052
$4.64
₿0
$1.22M
₿20.63
$1.22M
₿20.63
Previsione del prezzo di Hoge Finance(hoge)
2644 Degree Crypto  DCT $1.68
₿0.000028
-4.17 $1.22M
₿20.66
$1.82
₿0.000030
$1.66
₿0.000027
$106.37
₿0
$1.22M
₿20.66
$1.22M
₿20.66
Previsione del prezzo di Degree Crypto(dct)
2647 Premia  PREMIA $0.01545
₿0.00000025
0 $1.21M
₿20.4
$0
$0
$216.83
₿0
$1.55M
₿25.99
$1.21M
₿20.4
Previsione del prezzo di Premia(premia)
2679 Obol  OBOL $0.003933
₿0.000000066
-12.94 $1.18M
₿20.01
$0.005511
₿0.000000091
$0.003825
₿0.000000064
$3.18M
₿52.97
$1.97M
₿33.41
$1.18M
₿20.01
Previsione del prezzo di Obol(obol)
2682 Kyber Network  KNCL $0.1068
₿0.0000018
-2.35 $1.16M
₿19.67
$0.1122
₿0.0000018
$0.1065
₿0.0000017
$90.61
₿0
$1.21M
₿20.45
$1.16M
₿19.67
Previsione del prezzo di Kyber Network(kncl)
2685 Camelot Token  GRAIL $45.3
₿0.00076
-0.60 $1.16M
₿19.59
$46.12
₿0.00076
$44.93
₿0.00075
$3.32K
₿0.06
$4.12M
₿69.57
$1.16M
₿19.59
Previsione del prezzo di Camelot Token(grail)
2687 Panther AI  PAI $0.004151
₿0.000000070
-0.81 $1.16M
₿19.57
$0.004246
₿0.000000070
$0.004144
₿0.000000069
$473.94K
₿8.03
$1.97M
₿33.34
$1.16M
₿19.57
Previsione del prezzo di Panther AI(pai)
2695 MOE  MOE $0.006549
₿0.00000011
-1.14 $1.15M
₿19.39
$0.006735
₿0.00000011
$0.006529
₿0.00000010
$257.31
₿0
$2.85M
₿48.16
$1.15M
₿19.39
Previsione del prezzo di MOE(moe)
2698 iZUMi Finance  IZI $0.001455
₿0.000000024
0.24 $1.15M
₿19.4
$0.001457
₿0.000000024
$0.001451
₿0.000000023
$9.04K
₿0.15
$2.91M
₿49.27
$1.15M
₿19.4
Previsione del prezzo di iZUMi Finance(izi)
2705 Beethoven X  BEETS-LEGACY $0.004744
₿0.000000080
-11.40 $1.14M
₿19.32
$0.005355
₿0.000000089
$0.004732
₿0.000000079
$514.31
₿0.01
$1.14M
₿19.32
$1.14M
₿19.32
Previsione del prezzo di Beethoven X(beets-legacy)
2715 Penpie  PNP $0.1549
₿0.0000026
-2.41 $1.13M
₿19.09
$0.1595
₿0.0000026
$0.1544
₿0.0000026
$2.53
₿0
$1.55M
₿26.15
$1.13M
₿19.09
Previsione del prezzo di Penpie(pnp)
2723 GIZA  GIZA $0.003284
₿0.000000055
-10.59 $1.12M
₿18.92
$0.003679
₿0.000000061
$0.003079
₿0.000000051
$759.33K
₿12.83
$3.29M
₿55.6
$1.12M
₿18.92
Previsione del prezzo di GIZA(giza)
2726 Spectra  SPECTRA $0.00239
₿0.000000040
-5.33 $1.12M
₿18.85
$0.002843
₿0.000000047
$0.002281
₿0.000000038
$3.27K
₿0.06
$1.75M
₿29.41
$1.12M
₿18.85
Previsione del prezzo di Spectra(spectra)
2731 Frontier Token  FRONT $0.01238
₿0.00000020
0.07 $1.11M
₿18.88
$0.01254
₿0.00000021
$0.01225
₿0.00000020
$19.75
₿0
$1.11M
₿18.88
$1.11M
₿18.88
Previsione del prezzo di Frontier Token(front)
2733 Phantasma  SOUL $0.008088
₿0.00000013
-3.65 $1.1M
₿18.91
$0.00845
₿0.00000014
$0.008108
₿0.00000013
$297.07K
₿4.97
$1.1M
₿18.91
$1.1M
₿18.91
Previsione del prezzo di Phantasma(soul)
2759 Hxro  HXRO $0.00175
₿0.000000029
-1.85 $1.09M
₿18.35
$0.001813
₿0.000000030
$0.00175
₿0.000000029
$80.22
₿0
$1.75M
₿29.57
$1.09M
₿18.35
Previsione del prezzo di Hxro(hxro)
2761 Autocompounding Voting KAT  AVKAT $0.005809
₿0.000000098
-3.16 $1.09M
₿18.34
$0.00619
₿0.00000010
$0.005737
₿0.000000095
$511.25
₿0.01
$1.09M
₿18.34
$1.09M
₿18.34
Previsione del prezzo di Autocompounding Voting KAT(avkat)
2767 Amnis Finance  AMI $0.002112
₿0.000000035
-2.06 $1.07M
₿18.18
$0.002165
₿0.000000036
$0.002083
₿0.000000034
$49.98K
₿0.84
$2.11M
₿35.75
$1.07M
₿18.18
Previsione del prezzo di Amnis Finance(ami)
2769 TrustToken  TRU $0.0008546
₿0.000000014
0.01 $1.07M
₿18.15
$0.0008825
₿0.000000014
$0.0008418
₿0.000000014
$9.29K
₿0.16
$1.07M
₿18.15
$1.07M
₿18.15
Previsione del prezzo di TrustToken(tru)
2773 Ethos  ETHOS $0.0006066
₿0.0000000097
0 $1.07M
₿17.14
$0
$0
$185.04
₿0
$3.03M
₿48.54
$1.07M
₿17.14
Previsione del prezzo di Ethos(ethos)
2776 Odos  ODOS $0.0006635
₿0.000000011
1.47 $1.06M
₿17.93
$0.0006905
₿0.000000011
$0.0006343
₿0.000000010
$205.73K
₿3.48
$6.64M
₿112.08
$1.06M
₿17.93
Previsione del prezzo di Odos(odos)
2783 Hatom  HTM $0.01334
₿0.00000022
0.07 $1.05M
₿17.83
$0.0141
₿0.00000023
$0.01325
₿0.00000022
$2.61K
₿0.04
$1.33M
₿22.61
$1.05M
₿17.83
Previsione del prezzo di Hatom(htm)
2784 NEUY  NEUY $0.01644
₿0.00000027
-1.47 $1.05M
₿17.79
$0.01704
₿0.00000028
$0.01639
₿0.00000027
$35.85K
₿0.6
$1.17M
₿19.79
$1.05M
₿17.79
Previsione del prezzo di NEUY(neuy)
2787 Polkaswap  PSWAP $0.0003045
₿0.0000000051
-20.16 $1.05M
₿17.78
$0.0003969
₿0.0000000065
$0.0002181
₿0.0000000036
$4.98K
₿0.08
$3.05M
₿51.42
$1.05M
₿17.78
Previsione del prezzo di Polkaswap(pswap)
2798 ParaSwap  PSP $0.000959
₿0.000000016
0.06 $1.04M
₿17.64
$0.0009878
₿0.000000016
$0.0009546
₿0.000000015
$35.21
₿0
$931.02K
₿15.72
$1.04M
₿17.64
Previsione del prezzo di ParaSwap(psp)
2800 Cream  CREAM $0.4491
₿0.0000075
-0.49 $1.04M
₿17.58
$0.4606
₿0.0000076
$0.4459
₿0.0000074
$19.55
₿0
$1.31M
₿22.17
$1.04M
₿17.58
Previsione del prezzo di Cream(cream)
2805 WELF  WELF $0.08103
₿0.0000013
-2.04 $1.04M
₿17.52
$0.08333
₿0.0000013
$0.08056
₿0.0000013
$262.4
₿0
$4.05M
₿68.43
$1.04M
₿17.52
Previsione del prezzo di WELF(welf)
2813 Catcoin  CAT $0.00000000003
₿0.00000000000000050
-1.18 $1.03M
₿17.42
$0.000000000031
₿0.00000000000000051
$0.00000000003
₿0.00000000000000050
$1.29M
₿21.73
$1.03M
₿17.42
$1.03M
₿17.42
Previsione del prezzo di Catcoin(cat)
2835 Million  MM $1
₿0.000016
2.60 $1.01M
₿16.98
$1.01
₿0.000017
$0.974
₿0.000016
$653.18
₿0.01
$1.01M
₿16.98
$1.01M
₿16.98
Previsione del prezzo di Million(mm)
2837 Fuse Network Token  FUSE $0.00316
₿0.000000053
1.93 $995.89K
₿16.89
$0.003259
₿0.000000055
$0.003053
₿0.000000050
$301.3K
₿5.09
$1.24M
₿21
$995.89K
₿16.89
Previsione del prezzo di Fuse Network Token(fuse)
2839 AirSwap  AST $0.004699
₿0.000000079
2.33 $996.62K
₿16.83
$0.004799
₿0.000000080
$0.004499
₿0.000000074
$6.91K
₿0.12
$2.35M
₿39.69
$996.62K
₿16.83
Previsione del prezzo di AirSwap(ast)
2845 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsione del prezzo di Dastra Network(dan)
2851 Alien Base  ALB $0.004151
₿0.000000070
1.57 $980.29K
₿16.7
$0.00465
₿0.000000077
$0.004036
₿0.000000067
$12.7K
₿0.21
$1.94M
₿33.05
$980.29K
₿16.7
Previsione del prezzo di Alien Base(alb)
2857 Rai Reflex Index  RAI $1.79
₿0.000030
0.56 $975.99K
₿16.48
$1.92
₿0.000031
$1.77
₿0.000029
$6.42K
₿0.11
$975.99K
₿16.48
$975.99K
₿16.48
Previsione del prezzo di Rai Reflex Index(rai)
2862 Balance Tokens  BALN $0.03655
₿0.00000060
0 $968.32K
₿15.97
$0
$0
$203.87
₿0
$968.32K
₿15.97
$968.32K
₿15.97
Previsione del prezzo di Balance Tokens(baln)
2864 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.69
₿0.000028
0.76 $966.21K
₿16.31
$1.8
₿0.000029
$1.64
₿0.000027
$5.32K
₿0.09
$966.21K
₿16.31
$966.21K
₿16.31
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2869 Stride  STRD $0.02496
₿0.00000042
-0.73 $962.45K
₿16.27
$0.02721
₿0.00000045
$0.02491
₿0.00000041
$998.68
₿0.02
$962.45K
₿16.27
$962.45K
₿16.27
Previsione del prezzo di Stride(strd)
2874 Prism  PRISM $191.72
₿0.0032
-5.98 $957.18K
₿16.17
$225.84
₿0.0037
$173.42
₿0.0029
$79.96K
₿1.35
$957.18K
₿16.17
$957.18K
₿16.17
Previsione del prezzo di Prism(prism)
2882 Ramses  RAM $0.02069
₿0.00000034
3.15 $950.35K
₿16.06
$0.02084
₿0.00000035
$0.01952
₿0.00000032
$4.94K
₿0.08
$4.69M
₿79.31
$950.35K
₿16.06
Previsione del prezzo di Ramses(ram)
2885 Thales  THALES $0.1264
₿0.0000021
-3.18 $950.72K
₿16.06
$0.132
₿0.0000022
$0.1263
₿0.0000021
$750.43
₿0.01
$12.65M
₿213.67
$950.72K
₿16.06
Previsione del prezzo di Thales(thales)
2895 yfii finance  YFII $23.72
₿0.00040
-2.02 $942.38K
₿15.92
$24.8
₿0.00041
$23.45
₿0.00039
$4.84K
₿0.08
$948.74K
₿16.02
$942.38K
₿15.92
Previsione del prezzo di yfii finance(yfii)
2901 BANXCHANGE  BXE $0.003016
₿0.000000050
0.42 $937.57K
₿15.83
$0.003024
₿0.000000051
$0.002997
₿0.000000049
$10.92K
₿0.18
$1.51M
₿25.47
$937.57K
₿15.83
Previsione del prezzo di BANXCHANGE(bxe)
2905 Xfinance  XFI $39.26
₿0.00063
0 $933.38K
₿15.14
$0
$0
$62.73
₿0
$1.96M
₿31.85
$933.38K
₿15.14
Previsione del prezzo di Xfinance(xfi)
2906 xExchange  MEX $0.0000002302
₿0.0000000000038
0.46 $938.45K
₿15.85
$0.0000002404
₿0.0000000000039
$0.0000002267
₿0.0000000000038
$4.63K
₿0.08
$938.45K
₿15.85
$938.45K
₿15.85
Previsione del prezzo di xExchange(mex)
2909 Verse  VERSE $0.0000184
₿0.00000000031
0.40 $929.34K
₿15.69
$0.00001881
₿0.00000000031
$0.00001821
₿0.00000000030
$1.42K
₿0.02
$3.58M
₿60.4
$929.34K
₿15.69
Previsione del prezzo di Verse(verse)
2919 Ethereum Push Notification Service  PUSH $0.0101
₿0.00000017
3.55 $911.85K
₿15.4
$0.01132
₿0.00000019
$0.009696
₿0.00000015
$61.6K
₿1.04
$1.01M
₿17.07
$911.85K
₿15.4
Previsione del prezzo di Ethereum Push Notification Service(push)
2933 Radiant Capital  RDNT $0.0006418
₿0.000000010
-9.33 $922.28K
₿15.23
$0.0007447
₿0.000000012
$0.0006057
₿0.000000010
$261.9K
₿4.39
$962.79K
₿15.89
$922.28K
₿15.23
Previsione del prezzo di Radiant Capital(rdnt)
2946 Saber  SBR $0.0003948
₿0.0000000066
-16.66 $886.56K
₿14.99
$0.0004744
₿0.0000000079
$0.0002946
₿0.0000000049
$17.39K
₿0.29
$1.2M
₿20.3
$886.56K
₿14.99
Previsione del prezzo di Saber(sbr)
2953 Vaiot  VAI $0.002208
₿0.000000037
2.18 $883.29K
₿14.92
$0.002227
₿0.000000037
$0.002155
₿0.000000035
$27.85K
₿0.47
$883.29K
₿14.92
$883.29K
₿14.92
Previsione del prezzo di Vaiot(vai)
2957 Rezerve Money  RZR $0.5994
₿0.000010
-2.09 $880.62K
₿14.88
$0.6159
₿0.000010
$0.5989
₿0.000010
$227.57
₿0
$880.62K
₿14.88
$880.62K
₿14.88
Previsione del prezzo di Rezerve Money(rzr)
2962 Sentre  SNTR $0.0008831
₿0.000000014
31.12 $883.06K
₿14.92
$0.0008832
₿0.000000014
$0.0006447
₿0.000000010
$2.36K
₿0.04
$883.1K
₿14.92
$883.06K
₿14.92
Previsione del prezzo di Sentre(sntr)
2979 Reflexer Ungovernance Token  FLX $1.04
₿0.000017
0.60 $860.21K
₿14.52
$1.07
₿0.000017
$1.03
₿0.000017
$13.52
₿0
$995.42K
₿16.81
$860.21K
₿14.52
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2986 Convertible JPY Token  CJPY $0.004024
₿0.000000067
-1.22 $855.76K
₿14.45
$0.004135
₿0.000000069
$0.004021
₿0.000000067
$2.32K
₿0.04
$855.76K
₿14.45
$855.76K
₿14.45
Previsione del prezzo di Convertible JPY Token(cjpy)
2988 Pyth USDC  PYTHUSDC $1.07
₿0.000018
-0.01 $855.17K
₿14.45
$1.07
₿0.000018
$1.07
₿0.000017
$0
$855.17K
₿14.45
$855.17K
₿14.45
Previsione del prezzo di Pyth USDC(pythusdc)
2990 Saros  SAROS $0.0003231
₿0.0000000054
-5.23 $848.21K
₿14.33
$0.0003422
₿0.0000000057
$0.0003213
₿0.0000000054
$478.56K
₿5.04
$3.23M
₿54.59
$848.21K
₿14.33
Previsione del prezzo di Saros(saros)
2994 Levva Protocol  LVVA $0.0004248
₿0.0000000073
23.01 $840.44K
₿14.56
$0.0005402
₿0.0000000090
$0.0003318
₿0.0000000055
$3.16M
₿4.61
$849.78K
₿14.72
$840.44K
₿14.56
Previsione del prezzo di Levva Protocol(lvva)
2996 Ethervista  VISTA $0.9024
₿0.000015
0.60 $847.6K
₿14.32
$0.9186
₿0.000015
$0.8602
₿0.000014
$60.83K
₿1.03
$847.6K
₿14.32
$847.6K
₿14.32
Previsione del prezzo di Ethervista(vista)
2998 Bubble Protocol  BPL $0.04233
₿0.00000071
0.92 $846.57K
₿14.3
$0.04346
₿0.00000072
$0.04076
₿0.00000067
$653.3
₿0.01
$846.57K
₿14.3
$846.57K
₿14.3
Previsione del prezzo di Bubble Protocol(bpl)
3001 Looping Collective  LOOP $0.003185
₿0.000000053
3.91 $842K
₿14.24
$0.00327
₿0.000000054
$0.003065
₿0.000000051
$82.16
₿0
$3.19M
₿53.88
$842K
₿14.24
Previsione del prezzo di Looping Collective(loop)
3005 BiFi  BIFI $0.001689
₿0.000000028
9.39 $836.06K
₿14.12
$0.001754
₿0.000000029
$0.001529
₿0.000000025
$25.68K
₿0.43
$1.69M
₿28.54
$836.06K
₿14.12
Previsione del prezzo di BiFi(bifi)
3021 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
Previsione del prezzo di VNX EURO(veur)
3047 pMINT  PMINT $0.03956
₿0.00000066
-1.99 $810.4K
₿13.69
$0.04064
₿0.00000067
$0.03654
₿0.00000061
$1.54K
₿0.03
$813.25K
₿13.74
$810.4K
₿13.69
Previsione del prezzo di pMINT(pmint)
3050 Echelon Token  ELON $0.05981
₿0.0000010
-2.69 $807.53K
₿13.65
$0.06191
₿0.0000010
$0.05983
₿0.00000099
$91.95K
₿1.55
$5.98M
₿101.09
$807.53K
₿13.65
Previsione del prezzo di Echelon Token(elon)
3066 Orion Protocol  ORN $0.02308
₿0.00000038
14.81 $794.94K
₿13.43
$0.02365
₿0.00000039
$0.01998
₿0.00000033
$377.18
₿0.01
$2.31M
₿38.99
$794.94K
₿13.43
Previsione del prezzo di Orion Protocol(orn)
3069 Switcheo  DMX $0.0004612
₿0.0000000077
0.42 $793.68K
₿13.41
$0.0004664
₿0.0000000078
$0.0004568
₿0.0000000075
$52.75
₿0
$996.33K
₿16.83
$793.68K
₿13.41
Previsione del prezzo di Switcheo(dmx)
3075 EverRise  RISE $0.00001097
₿0.00000000018
0.26 $786.82K
₿13.29
$0.00001114
₿0.00000000018
$0.00001063
₿0.00000000017
$96.81
₿0
$786.82K
₿13.29
$786.82K
₿13.29
Previsione del prezzo di EverRise(rise)
3079 ichi.farm  ICHI $0.08356
₿0.0000014
-1.75 $783.82K
₿13.24
$0.08715
₿0.0000014
$0.08306
₿0.0000013
$2.5K
₿0.04
$835.68K
₿14.12
$783.82K
₿13.24
Previsione del prezzo di ichi.farm(ichi)
3088 Nabla  NABLA $0.002575
₿0.000000034
0 $771.77K
₿10.46
$0
$0
$2.32
₿0
$2.58M
₿34.89
$771.77K
₿10.46
Previsione del prezzo di Nabla(nabla)
3090 MIMO Parallel Governance Token  PRL $0.001231
₿0.000000020
-4.64 $773.59K
₿13.07
$0.001327
₿0.000000022
$0.001224
₿0.000000020
$1.23K
₿0.02
$1.23M
₿20.77
$773.59K
₿13.07
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3092 Eyed Exchange  EYED $0.0008598
₿0.000000014
2.26 $764.21K
₿12.91
$0.001047
₿0.000000017
$0.000839
₿0.000000013
$10.35K
₿0.18
$850.19K
₿14.36
$764.21K
₿12.91
Previsione del prezzo di Eyed Exchange(eyed)
3107 Maxi PayFi Strategy Token  MPST $0.9992
₿0.000016
-0.02 $762.96K
₿12.89
$0.9998
₿0.000016
$0.9992
₿0.000016
$2.96K
₿0.05
$762.96K
₿12.89
$762.96K
₿12.89
Previsione del prezzo di Maxi PayFi Strategy Token(mpst)
3118 Pareto USP  USP $0.9992
₿0.000016
0.01* $756.87K
₿12.66
$1
₿0.000016
$0.999
₿0.000016
$42.44
₿0
$756.87K
₿12.66
$756.87K
₿12.66
Previsione del prezzo di Pareto USP(usp)
3121 Blackhole  BLACK $0.003467
₿0.000000058
-3.36 $756.08K
₿12.77
$0.003642
₿0.000000060
$0.003466
₿0.000000058
$15.88K
₿0.27
$768.05K
₿12.98
$756.08K
₿12.77
Previsione del prezzo di Blackhole(black)
3124 Universal USDC  UUSDC $2.09
₿0.000035
-0.01* $754.59K
₿12.75
$2.09
₿0.000035
$2.09
₿0.000034
$0
$754.59K
₿12.75
$754.59K
₿12.75
Previsione del prezzo di Universal USDC(uusdc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency