Pagina dei risultati 6 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1970)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	Cygnus CGN	$0.003191	3.01	$7.34M	$0.00333	$0.002986	$25.64M	$31.93M	$7.34M
1996	King Protocol KING	$701.47	-2.68	$7.28M	$724.94	$698.11	$23.71K	$7.28M	$7.28M
2009	Hyperion RION	$0.4209	1.21	$7.15M	$0.425	$0.4102	$761.25K	$42.08M	$7.15M
2010	GammaSwap GS	$0.0241	-0.21	$7.13M	$0.0246	$0.02402	$15.86K	$38.57M	$7.13M
2013	sETH2 SETH2	$3,824.77 ₿0.050	0.67	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2016	Skate SKATE	$0.03305	-1.45	$7.07M	$0.03407	$0.03225	$1.69M	$33.01M	$7.07M
2026	Omnipair OMFG	$0.581	2.13	$6.97M	$0.6295	$0.5604	$443.74K	$6.97M	$6.97M
2039	FEED EVERY GORILLA FEG	$0.0000715 ₿0.000000010	-0.90	$6.92M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$258.2K ₿5.18	$6.92M ₿507.12	$6.92M ₿507.12
2044	Index Cooperative INDEX	$0.9192 ₿0.000087	-20.93	$6.85M ₿591.82	$1.18 ₿0.000090	$0.8729 ₿0.000086	$833.31K ₿8.2	$8.83M ₿879.79	$6.85M ₿591.82
2048	StakeWise SWISE	$0.01206 ₿0.00000048	0.04	$6.82M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$124.64 ₿0.01	$12.07M ₿481.2	$6.82M ₿204.21
2051	mETH Protocol COOK	$0.0071	-3.22	$6.8M	$0.007416	$0.007065	$249.15K	$35.41M	$6.8M
2052	pSTAKE Finance PSTAKE	$0.01357 ₿0.0000017	-0.51	$6.79M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.48M ₿18.89	$6.79M ₿884.86	$6.79M ₿814.07
2057	Hifi Finance HIFI	$0.04367 ₿0.000016	-1.51	$6.7M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.1M ₿384.77	$7.29M ₿2.31K	$6.7M ₿1.98K
2062	Pareto Staked USP SUSP	$1.04	0.02	$6.69M	$1.04	$1.04	$0	$6.69M	$6.69M
2067	Wrapped HLP WHLP	$1.11	-0.22	$6.63M	$1.12	$1.11	$39.74K	$6.63M	$6.63M
2071	Bonzo Finance BONZO	$0.05103	4.66	$6.57M	$0.05181	$0.04852	$5.13K	$20.46M	$6.57M
2075	Persistence XPRT	$0.02706 ₿0.0000045	-0.34	$6.49M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$56.48K ₿6.88	$6.54M ₿924.05	$6.49M ₿918.58
2077	Spectra SPECTRA	$0.01471	7.51	$6.52M	$0.01476	$0.01336	$13.57K	$10.18M	$6.52M
2079	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$6.51M	$6.51M
2082	bemo Staked TON STTON	$2.49 ₿0.00010	6.10	$6.5M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$380.99 ₿2.03	$6.5M	$6.5M ₿0
2084	RCH Token RCH	$0.2414	0.73	$6.48M	$0.2439	$0.2389	$350.46K	$6.51M	$6.48M
2090	Drop Staked NTRN DNTRN	$0.04416	-0.52	$6.42M	$0.04552	$0.0431	$1.66K	$6.42M	$6.42M
2095	Aviator AVI	$0.0008611 ₿0.000000077	-7.32	$6.39M ₿520.3	$0.0009291 ₿0.000000086	$0.0008523 ₿0.000000076	$136.55K ₿3.36	$7.96M ₿716.1	$6.39M ₿520.3
2096	Veno Finance VNO	$0.01228 ₿0.0000020	0.21	$6.38M ₿984.24	$0.01241 ₿0.0000020	$0.01221 ₿0.0000019	$30.08K ₿2.18	$23.2M ₿3.81K	$6.38M ₿984.24
2099	DragonSwap DRG	$0.04038	1.50	$6.38M	$0.04097	$0.03955	$15.93K	$40.33M	$6.38M
2105	Divergence Protocol DIVER	$0.00959 ₿0.00000029	-0.10	$6.31M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$68.1K ₿3.72	$9.56M ₿297.9	$6.31M ₿36.9
2109	Resupply RSUP	$0.5213	-2.26	$6.37M	$0.54	$0.5149	$18.95K	$35.11M	$6.37M
2111	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.38M	$6.3M
2116	Tensorplex Staked TAO STTAO	$653.71 ₿0.0092	22.44	$6.26M ₿226.01	$656.32 ₿0.0093	$531.01 ₿0.0080	$37.98K ₿3.54	$6.21M ₿226.01	$6.26M ₿226.01
2121	Drop Staked ATOM DATOM	$3.58	-0.87	$6.25M	$3.65	$3.57	$95.55K	$6.25M	$6.25M
2128	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2132	Volt Inu VOLT	$0.00000009833 ₿0.0000000000076	-2.30	$6.12M ₿478.45	$0.0000001008 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$320.02K ₿68.96	$6.79M ₿530.22	$6.12M ₿478.45
2139	Premia PREMIA	$0.1174 ₿0.0000052	-10.20	$6.09M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$29.43K ₿0.32	$11.73M ₿522.61	$6.09M ₿198.17
2142	Tectonic TONIC	$0.00000002264 ₿0.0000000000019	1.27	$6.06M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002236 ₿0.0000000000018	$18.72K ₿0.95	$11.35M ₿954.12	$6.06M ₿478.55
2146	xSUSHI XSUSHI	$0.7731 ₿0.000030	-0.15	$6.03M ₿679.08	$0.7859 ₿0.000032	$0.7546 ₿0.000030	$1.56K ₿0.16	$6.03M ₿679.08	$6.03M ₿679.08
2147	Vaiot VAI	$0.01572 ₿0.0000041	-2.53	$6.03M ₿1.32K	$0.01614 ₿0.0000045	$0.01473 ₿0.0000041	$213.76K ₿22.35	$6.17M ₿1.65K	$6.03M ₿1.32K
2148	Blum BLUM	$0.03494	4.51	$6.01M	$0.03609	$0.03324	$3.6M	$33.99M	$6.01M
2153	Etherex REX	$0.1422	-5.15	$5.96M	$0.1512	$0.1402	$275.06K	$53.88M	$5.96M
2156	Overlay Protocol OVL	$0.06692	-6.05	$5.94M	$0.07123 ₿0.	$0.06595 ₿0.	$1.33M ₿0	$5.94M	$5.94M
2165	Hipo Governance Token HPO	$0.007362	4.99	$5.87M	$0.007505	$0.006508	$937.01	$7.34M	$5.87M
2168	Trustswap SWAP	$0.05859 ₿0.0000031	-0.14	$5.87M ₿316.49	$0.06141 ₿0.0000032	$0.05629 ₿0.0000030	$49.08K ₿4.76	$5.87M ₿316.49	$5.87M ₿316.49
2174	Manta mETH METH	$3,979.37	0	$5.83M	$0	$0	$18.95K	$5.83M	$5.83M
2181	REN REN	$0.005758 ₿0.0000013	0.24	$5.76M ₿1.37K	$0.005855 ₿0.0000014	$0.005277 ₿0.0000013	$672.52K ₿273.18	$5.76M ₿1.37K	$5.76M ₿1.37K
2192	Hydranet HDN	$0.02778 ₿0.00000069	-13.91	$5.69M ₿111.84	$0.03227 ₿0.00000073	$0.02778 ₿0.00000068	$145.09K ₿1.52	$8.34M ₿208.86	$5.69M ₿111.84
2195	Wirex WXT	$0.002472 ₿0.00000011	0.46	$5.69M ₿264.34	$0.002479 ₿0.00000011	$0.002448 ₿0.00000011	$347.99K ₿22.9	$24.73M ₿1.15K	$5.69M ₿264.34
2199	Astera USD ASUSD	$0.4708	-1.07	$5.65M	$0.4759	$0.4708	$360.37	$5.65M	$5.65M
2204	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2219	Tarot TAROT	$0.0819 ₿0.0000035	-0.11	$5.55M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$44.79K ₿3.38	$8.19M ₿355	$5.55M ₿0
2220	xExchange MEX	$0.00000132 ₿0.000000000093	-0.19	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$109.25K ₿0.62	$10.65M ₿749.35	$5.54M ₿389.39
2230	Light LIGHT	$0.01052	-6.60	$5.47M	$0.0114	$0.01051	$83.38K	$9.91M	$5.47M
2232	Aura Finance AURA	$0.1101 ₿0.000010	1.08	$5.47M ₿487.72	$0.112 ₿0.000011	$0.1087 ₿0.000010	$13.48K ₿0.47	$9.12M ₿748.66	$5.47M ₿487.72
2233	Odos ODOS	$0.003417	-0.10	$5.47M	$0.0035	$0.003376	$358.84K	$34.17M	$5.47M
2236	Soil SOIL	$0.1221 ₿0.000042	-2.26	$5.45M ₿298.31	$0.1251 ₿0.000045	$0.1218 ₿0.000038	$156.2K ₿10.9	$12.22M ₿4.24K	$5.45M ₿298.31
2242	Valinity VY	$0.476	-0.44	$5.4M	$0.4797	$0.4732	$327.63	$6.75M	$5.4M
2251	Stride STRD	$0.05809 ₿0.000043	-6.47	$5.38M ₿3.91K	$0.0622 ₿0.000045	$0.05683 ₿0.000040	$16.85K ₿2.77	$5.38M ₿3.91K	$5.38M ₿3.91K
2255	XEN Crypto XEN	$0.00000002221 ₿0.0000000000054	-5.35	$5.32M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002182 ₿0.0000000000054	$503.96K ₿70.21	$5.32M ₿457.06	$5.32M ₿457.06
2256	Nereus NRS	$0.1367	-2.37	$5.34M	$0.1409	$0.1367	$160.95K	$136.8M	$5.34M
2265	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2287	Camelot Token GRAIL	$221.82 ₿0.024	-0.14	$5.12M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.51K ₿25.31	$19.4M ₿1.81K	$5.12M ₿451.32
2298	BOOP BOOP	$0.01665	-0.32	$5.07M	$0.0173	$0.01657	$861.93K	$16.65M	$5.07M
2302	AirSwap AST	$0.02401 ₿0.0000023	0.60	$5.05M ₿482.62	$0.02598 ₿0.0000024	$0.02387 ₿0.0000023	$49.94K ₿63.31	$12.01M ₿1.19K	$5.05M ₿482.62
2311	Meta USD MUSD	$0.9965	-0.11	$5.01M	$1	$0.9962	$12.92K	$5.01M	$5.01M
2315	Joule JOULE	$0.006318	0.25	$4.98M	$0.00646	$0.001491	$6.13K	$5.02M	$4.98M
2331	Hyperbridge BRIDGE	$0.03416	-1.95	$4.9M	$0.03499 ₿0.	$0.03404 ₿0.	$109.91K ₿0	$34.16M	$4.9M
2332	Ribbon Finance RBN	$0.05793 ₿0.000025	1.62	$4.9M ₿24.34K	$0.05803 ₿0.000025	$0.05558 ₿0.000024	$300.13 ₿82.44	$57.94M ₿25.38K	$4.9M ₿24.34K
2343	UniCrypt UNCX	$134.5 ₿0.0046	1.17	$4.86M ₿168.46	$136.06 ₿0.0048	$132.84 ₿0.0046	$380.02 ₿0.25	$6.41M ₿221.97	$4.86M ₿168.46
2354	Bifrost Native Coin BNC	$0.1024 ₿0.0000073	17.49	$4.81M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.12M ₿4.85	$8.21M ₿584.41	$4.81M ₿284.77
2358	ChainSwap CSWAP	$0.005019 ₿0.0000019	-0.22	$4.78M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.69K ₿40.57	$5.02M ₿1.9K	$4.78M ₿0
2359	Hera Finance HERA	$1.12 ₿0.000061	10.02	$4.78M ₿252.75	$1.09 ₿0.000063	$0.9245 ₿0.000058	$105.1K ₿4.59	$10.31M ₿615.72	$4.78M ₿252.75
2366	Metronome MET	$0.5455 ₿0.000022	0.38	$4.72M ₿120.44	$0.5517 ₿0.000022	$0.541 ₿0.000021	$778.19 ₿0.47	$7.84M ₿330.27	$4.72M ₿120.44
2369	Pineapple PAPPLE	$0.00574	-5.25	$4.71M	$0.006193	$0.005712	$13.69K	$5.74M	$4.71M
2394	Wrapped XRP (Universal) UXRP	$2.51	1.18	$4.58M	$2.55	$2.47	$333.19K	$4.58M	$4.58M
2402	HubSuite HSUITE	$0.0002757 ₿0.000000023	-2.69	$4.52M ₿243.59	$0.0002847 ₿0.000000025	$0.0002517 ₿0.000000022	$49.13K ₿1.62	$10.55M ₿1.15K	$4.52M ₿243.59
2407	Orion Protocol ORN	$0.1309 ₿0.000031	0.72	$4.51M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.02K ₿168.01	$13.08M ₿3.13K	$4.51M ₿1.08K
2409	Turbos Finance TURBOS	$0.0006789 ₿0.000000059	0.42	$4.5M ₿97.3	$0.0007012 ₿0.000000062	$0.0006721 ₿0.000000059	$300.01K ₿11.29	$6.79M ₿221.51	$4.5M ₿97.3
2414	Ethervista VISTA	$4.76	-3.85	$4.48M	$4.97	$4.71	$400.64K	$4.48M	$4.48M
2415	Pear Protocol PEAR	$0.01737	7.30	$4.47M	$0.0179	$0.01592	$44.08K	$14.81M	$4.47M
2418	Anome ANOME	$0.1476	0.44	$4.43M	$0.1501	$0.1402	$126.78M	$147.55M	$4.43M
2419	Levva Protocol LVVA	$0.003073	-0.61	$4.43M	$0.003151	$0.002978	$1.93M	$4.53M	$4.43M
2432	Symbiosis SIS	$0.05305 ₿0.0000061	2.27	$4.36M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$114.34K ₿67.79	$5.28M ₿610.79	$4.36M ₿378.98
2441	Mode MODE	$0.0008369	-0.42	$4.31M	$0.0008476	$0.000788	$713.52K	$8.36M	$4.31M
2445	Morpho eUSD MEUSD	$1.03	0.06	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2446	RocketX Exchange RVF	$0.04468 ₿0.0000063	1.62	$4.29M ₿627.52	$0.04461 ₿0.0000065	$0.0436 ₿0.0000061	$14.35K ₿2.39	$4.39M ₿627.52	$4.29M ₿627.52
2450	Osmosis allETH ETH	$3,851.94	0.55	$4.27M	$3,897.81	$3,808.76	$274.5K	$4.27M	$4.27M
2459	Re7 WBTC Morpho Vault RE7WBTC	$111,360	0.41	$4.23M	$112,058	$110,025	$0	$4.23M	$4.23M
2460	Districts DSTRX	$0.03433	0.12	$4.23M	$0.03442	$0.03402	$43.53K	$4.29M	$4.23M
2470	WLTH WLTH	$0.004673	-3.62	$4.18M	$0.004995	$0.00467	$223.46K	$4.57M	$4.18M
2486	KiloEx KILO	$0.01941	-0.89	$4.11M	$0.01965	$0.01935	$485.56K	$19.41M	$4.11M
2489	Coinbase Wrapped DOGE CBDOGE	$0.1874	0.84	$4.09M	$0.1894	$0.1836	$169.88K	$4.09M	$4.09M
2493	cUNI CUNI	$0.1181 ₿0.0000032	-2.16	$4.08M ₿313.05	$0.1209 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.08M ₿313.05	$4.08M ₿313.05
2496	RHEA RHEA	$0.02035	-2.90	$4.07M	$0.02104	$0.02013	$1.46M	$20.35M	$4.07M
2500	HyperSwap SWAP	$0.06291	24.60	$4.05M	$0.06403	$0.04987	$134.27K	$5.74M	$4.05M
2502	Syrax AI SYRAX	$0.0989	-1.23	$4.04M	$0.1025	$0.0989	$6.14K	$9.89M	$4.04M
2505	Streamflow STREAM	$0.02951	1.52	$4.02M	$0.02964	$0.02902	$146.2K	$29.55M	$4.02M
2512	ether.fi Staked EIGEN EEIGEN	$0.9335	-2.94	$4.01M	$0.9746	$0.9329	$2.72K	$4.01M	$4.01M
2513	Yelay YLAY	$0.005784	0.69	$4.01M	$0.005792	$0.005709	$1.41K	$5.78M	$4.01M
2519	Vouch Staked PLS VPLS	$0.00003478	-2.78	$3.97M	$0.000036	$0.0000342	$92.68	$3.97M	$3.97M
2523	Osmosis allSOL SOL	$186.05	0.27	$3.96M	$189.18	$185.09	$118.79K	$3.96M	$3.96M
2524	Mintlayer ML	$0.01928 ₿0.0000059	-6.82	$3.92M ₿665.37	$0.02266 ₿0.0000065	$0.01928 ₿0.0000059	$142.84K ₿24.35	$7.71M ₿2.39K	$3.92M ₿665.37
2528	Storm Trade STORM	$0.01275	1.84	$3.92M	$0.01302	$0.01251	$192.96K	$12.76M	$3.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}