Pagina dei risultati 6 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1705)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Thala THL	$0.1271 ₿0.000025	7.32	$6.84M ₿835.15	$0.1287 ₿0.000031	$0.116 ₿0.000025	$218.11K ₿44.91	$12.72M ₿2.53K	$6.84M ₿835.15
1848	Bifrost Native Coin BNC	$0.1519 ₿0.0000073	0.90	$6.76M ₿284.77	$0.1563 ₿0.0000076	$0.15 ₿0.0000072	$3.27M ₿4.85	$12.16M ₿584.41	$6.76M ₿284.77
1852	Wrapped Accumulate WACME	$0.02479 ₿0.00000016	265.23	$6.73M ₿38.61	$0.07451 ₿0.00000042	$0.005 ₿0.00000016	$1.42K ₿0.03	$7.46M ₿43.18	$6.73M ₿38.61
1854	Re7 WETH RE7WETH	$2,758.97	0.56	$6.72M	$2,847.38	$2,687.32	$0	$6.72M	$6.72M
1861	APWine APW	$0.6908 ₿0.000037	-1.57	$6.66M ₿363.88	$0.7018 ₿0.000039	$0.495 ₿0.000036	$33.44 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1871	BMX BMX	$2.37 ₿0.000029	-5.75	$6.6M ₿35.4	$2.61 ₿0.000031	$2.22 ₿0.000029	$58.45K ₿1.08	$6.6M ₿296.08	$6.6M ₿35.4
1872	Paint Swap BRUSH	$0.01607 ₿0.00000047	-0.51	$6.59M ₿171.63	$0.01651 ₿0.00000049	$0.01553 ₿0.00000045	$64.88K ₿0.74	$6.59M ₿178.98	$6.59M ₿171.63
1875	dHedge DAO DHT	$0.1145 ₿0.0000025	-2.91	$6.57M ₿129.56	$0.1201 ₿0.0000027	$0.1141 ₿0.0000025	$7.18K ₿0.14	$11.45M ₿255.17	$6.57M ₿129.56
1877	Liquid BGT LBGT	$3.41	-1.95	$6.56M	$3.65	$3.27	$319.38K	$6.56M	$6.56M
1878	Garden SEED	$0.5265 ₿0.0000064	-0.78	$6.55M ₿68	$0.5465 ₿0.0000065	$0.5051 ₿0.0000059	$7.26K ₿1.02	$77.4M ₿944.1	$6.55M ₿68
1884	Phantasma SOUL	$0.05225 ₿0.0000022	-4.35	$6.49M ₿284.87	$0.05501 ₿0.0000023	$0.05074 ₿0.0000021	$185.47K ₿4.43	$6.49M ₿284.87	$6.49M ₿284.87
1886	Augur REP	$0.8057 ₿0.000016	-0.93	$6.48M ₿135.62	$0.8148 ₿0.000017	$0.7964 ₿0.000016	$106.98K ₿10.66	$6.48M ₿135.62	$6.48M ₿135.62
1888	Step App FITFI	$0.00168 ₿0.00000015	-0.26	$6.46M ₿389.14	$0.001714 ₿0.00000016	$0.001649 ₿0.00000015	$2.52M ₿65.95	$7.74M ₿707.53	$6.46M ₿389.14
1891	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1901	xExchange MEX	$0.000001509 ₿0.000000000093	-0.78	$6.32M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.26M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1903	Yelay YLAY	$0.009085	0.70	$6.3M	$0.009087	$0.008953	$924.26	$9.09M	$6.3M
1908	Alvara Protocol ALVA	$0.09912 ₿0.000010	-4.91	$6.27M ₿43.68	$0.1042 ₿0.000011	$0.09647 ₿0.000010	$474.75K ₿2.5	$19.74M ₿2.04K	$6.27M ₿43.68
1911	RCH Token RCH	$0.2345	0.79	$6.2M	$0.2413	$0.228	$397.12K	$6.24M	$6.2M
1912	Kwenta KWENTA	$11.78 ₿0.0018	-1.09	$6.2M ₿1.01K	$12.29 ₿0.0021	$11.58 ₿0.0018	$7.42K ₿6.19	$9.29M ₿1.51K	$6.2M ₿1.01K
1913	Amnis Finance AMI	$0.0747	-0.11	$6.2M	$0.07677	$0.07367	$228.32K	$74.7M	$6.2M
1918	CateCoin CATE	$0.0000001072 ₿0.0000000000065	-0.46	$6.17M ₿227.19	$0.000000108 ₿0.0000000000067	$0.0000001051 ₿0.0000000000063	$242.95K ₿8.05	$6.44M ₿660.86	$6.17M ₿227.19
1921	Wirex WXT	$0.002678 ₿0.00000011	0.36	$6.16M ₿264.34	$0.002679 ₿0.00000011	$0.002623 ₿0.00000011	$1.62M ₿22.9	$26.79M ₿1.15K	$6.16M ₿264.34
1924	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.48 ₿0.00046	1.88	$6.14M ₿556.28	$8.79 ₿0.00046	$8.16 ₿0.00045	$21.28K ₿0.9	$6.13M ₿556.28	$6.14M ₿556.28
1930	Crypto.com Staked SOL CDCSOL	$178.6	-1.47	$6.11M	$181.88	$176.86	$1.59K	$6.11M	$6.11M
1932	Zeta ZEX	$0.03248	2.88	$6.1M	$0.03253	$0.03132	$1M	$32.49M	$6.1M
1937	Adrena ADX	$0.02222	-3.06	$6.08M	$0.02292	$0.02193	$8.97K	$6.24M	$6.08M
1941	Router Protocol ROUTE	$0.009651	-0.55	$6M	$0.009877	$0.009628	$2.54M	$9.65M	$6M
1946	Levana LVN	$0.007843 ₿0.0000017	-5.36	$5.97M ₿66.97	$0.008414 ₿0.0000017	$0.007315 ₿0.0000016	$11.73K ₿39.57	$7.85M ₿1.75K	$5.97M ₿66.97
1950	Ore ORE	$16.78 ₿0.0040	-15.03	$5.94M ₿0	$19.75 ₿0.0057	$15.87 ₿0.0031	$348.48K ₿6.62	$5.99M	$5.94M ₿0
1956	DeFiChain DFI	$0.006635 ₿0.0000011	0.93	$5.87M ₿963.87	$0.006825 ₿0.0000011	$0.006362 ₿0.0000010	$123.72K ₿65.11	$7.96M ₿1.33K	$5.87M ₿963.87
1964	Pharaoh PHAR	$316.08 ₿0.00094	0.37	$5.79M ₿0	$324.74 ₿0.0010	$310.33 ₿0.00094	$151.1K ₿0	$43.32M ₿47.39	$5.79M ₿0
1968	Manta mETH METH	$2,661.12	-0.11	$5.77M	$2,664	$2,661.12	$508.44	$5.77M	$5.77M
1978	DeFi Kingdoms JEWEL	$0.05052 ₿0.0000027	-0.26	$5.68M ₿310.1	$0.05367 ₿0.0000028	$0.04534 ₿0.0000026	$63.36K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1985	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3159	-15.45	$5.66M	$0.3744	$0.3118	$564.66K	$31.37M	$5.66M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,991.2 ₿0.055	$5,933.11 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1999	Premia PREMIA	$0.1131 ₿0.0000052	13.55	$5.54M ₿198.17	$0.1144 ₿0.0000052	$0.0973 ₿0.0000051	$24.17K ₿0.32	$11.31M ₿522.61	$5.54M ₿198.17
2002	BTC Proxy BTCPX	$21,047 ₿1.0040	-1.29	$5.51M ₿0	$21,480 ₿1.011	$20,811 ₿0.99	$11.68 ₿0.26	$5.51M	$5.51M ₿0
2004	cUNI CUNI	$0.1443 ₿0.0000032	3.08	$5.47M ₿313.05	$0.1558 ₿0.0000033	$0.1358 ₿0.0000032	$9.74 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
2019	Serum SRM	$0.01459 ₿0.00000086	3.01	$5.44M ₿323.97	$0.0164 ₿0.00000088	$0.01398 ₿0.00000081	$569.83K ₿22.08	$15.95M ₿949.73	$5.44M ₿323.97
2026	Rally RLY	$0.001072 ₿0.00000025	-9.65	$5.38M ₿1.27K	$0.001199 ₿0.00000027	$0.001058 ₿0.00000024	$360.96K ₿36.1	$16.09M ₿3.81K	$5.38M ₿1.27K
2046	RocketX Exchange RVF	$0.05457 ₿0.0000063	3.00	$5.26M ₿627.52	$0.05502 ₿0.0000065	$0.05197 ₿0.0000061	$58.02K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2047	Credefi CREDI	$0.006985 ₿0.00000056	0.37	$5.23M ₿419.47	$0.007074 ₿0.00000065	$0.00675 ₿0.00000055	$247.35K ₿8.73	$6.63M ₿531.54	$5.23M ₿419.47
2049	WELF WELF	$0.6868	-7.58	$5.24M	$0.7443	$0.6764	$66.43K	$34.34M	$5.24M
2051	Valinity VY	$0.4357	0.35	$5.22M	$0.4491	$0.4261	$161.08	$6.17M	$5.22M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0568 ₿0.00000052	$0.05382 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Contango TANGO	$0.0222	-5.61	$5.21M	$0.02367	$0.02149	$31.03K	$22.21M	$5.21M
2058	Prisma Governance Token PRISMA	$0.05309 ₿0.0000034	-1.88	$5.18M ₿110.88	$0.05621 ₿0.0000036	$0.05145 ₿0.0000030	$4.61K ₿69.26	$15.93M ₿1.03K	$5.18M ₿110.88
2066	HbarSuite HSUITE	$0.0003625 ₿0.000000023	0.31	$5.14M ₿243.59	$0.0003714 ₿0.000000025	$0.0003467 ₿0.000000022	$55.54K ₿1.62	$18.07M ₿1.15K	$5.14M ₿243.59
2089	Divergence Protocol DIVER	$0.007637 ₿0.00000029	2.47	$5.04M ₿36.9	$0.007653 ₿0.00000030	$0.007433 ₿0.00000029	$264.07K ₿3.72	$7.64M ₿297.9	$5.04M ₿36.9
2098	ZeroLend ZERO	$0.0000698	-7.16	$4.99M	$0.0000764	$0.00006896	$4.97M	$6.97M	$4.99M
2101	Hera Finance HERA	$1.07 ₿0.000061	0.23	$4.96M ₿252.75	$1.1 ₿0.000063	$0.9429 ₿0.000058	$52.23K ₿4.59	$10.69M ₿615.72	$4.96M ₿252.75
2103	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.94M	$1.35	$1.35	$53.08	$4.94M	$4.94M
2112	AlphBanX ABX	$0.05667	13.07	$4.89M	$0.05667	$0.04993	$114.6K	$5.67M	$4.89M
2113	Wrapped AyeAyeCoin WAAC	$0.8152	5.27	$4.89M	$0.8301	$0.7683	$7.22K	$4.89M	$4.89M
2114	Wrapped SUI (Universal) USUI	$3.65	-1.23	$4.87M	$3.72	$3.51	$1.73M	$4.87M	$4.87M
2116	Panther AI PAI	$0.0175	0.41	$4.88M	$0.01788	$0.01723	$702.89K	$8.32M	$4.88M
2121	Neemo Staked Astar NSASTR	$0.03124	-1.27	$4.87M	$0.03259	$0.03077	$4.52K	$4.87M	$4.87M
2142	GIZA GIZA	$0.07177	-29.86	$4.83M	$0.1036	$0.07069	$5.93M	$71.8M	$4.83M
2164	Astroport ASTRO	$0.01084 ₿0.0000022	-0.63	$4.59M ₿969.85	$0.01103 ₿0.0000023	$0.01084 ₿0.0000022	$5.28K ₿2.1	$11.93M ₿2.52K	$4.59M ₿969.85
2169	Ēnosys HLN	$0.08105 ₿0.0000033	-3.57	$4.57M ₿132.42	$0.08656 ₿0.0000034	$0.08099 ₿0.0000033	$186.1K ₿1.12	$12.16M ₿501.73	$4.57M ₿132.42
2172	Vai VAI	$0.9994 ₿0.000014	-0.09	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9985 ₿0.000014	$2.09K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2183	Storm Trade STORM	$0.01826	-3.42	$4.5M	$0.0189	$0.01767	$3.34M	$18.26M	$4.5M
2189	Nereus NRS	$0.1154	-0.09	$4.47M	$0.1155	$0.1152	$229.91K	$115.41M	$4.47M
2191	Nash Exchange NEX	$0.1024 ₿0.0000022	3.19	$4.46M ₿94.14	$0.1053 ₿0.0000023	$0.0993 ₿0.0000020	$803.94 ₿0.12	$5.12M ₿111.24	$4.46M ₿94.14
2196	Turbos Finance TURBOS	$0.002383 ₿0.000000059	-4.37	$4.44M ₿97.3	$0.0025 ₿0.000000062	$0.002298 ₿0.000000059	$606.08K ₿11.29	$8.82M ₿221.51	$4.44M ₿97.3
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	0.53	$4.42M ₿98.31	$52.99 ₿0.00047	$51.66 ₿0.00046	$525.53 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2208	Shade Protocol SHD	$0.8992 ₿0.000085	-2.37	$4.36M ₿227.79	$0.9244 ₿0.000087	$0.8851 ₿0.000083	$378.18K ₿4.98	$8.99M ₿857.81	$4.36M ₿227.79
2209	Stride Staked Osmo STOSMO	$0.3186 ₿0.000022	-1.32	$4.36M ₿453.11	$0.3244 ₿0.000023	$0.309 ₿0.000022	$2.55K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
2212	Wrapped Solana (Universal) USOL	$171.5	-1.46	$4.32M	$175.05	$169.15	$1.42M	$4.32M	$4.32M
2219	Kyber Network KNCL	$0.3597 ₿0.000010	-0.12	$4.24M ₿231.35	$0.3687 ₿0.000012	$0.3506 ₿0.000010	$3.21K ₿1.12	$4.39M ₿145.82	$4.24M ₿231.35
2221	Symbiosis SIS	$0.06583 ₿0.0000061	1.86	$4.3M ₿378.98	$0.06585 ₿0.0000062	$0.06405 ₿0.0000059	$2.19M ₿67.79	$6.57M ₿610.79	$4.3M ₿378.98
2226	Karura KAR	$0.03654 ₿0.0000022	2.87	$4.26M ₿236.77	$0.03759 ₿0.0000025	$0.03387 ₿0.0000022	$176.51K ₿4.34	$5.85M ₿241.83	$4.26M ₿236.77
2227	Morpho eUSD MEUSD	$1.02	-0.10	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2233	Cellana Finance CELL	$0.01267 ₿0.00000099	0.06	$4.23M ₿0	$0.01327 ₿0.0000010	$0.01259 ₿0.00000098	$62.2K ₿14.39	$13.67M ₿1.02K	$4.23M ₿0
2234	Wrapped Ampleforth WAMPL	$3.4 ₿0.00043	0.10	$4.23M ₿277.92	$3.53 ₿0.00044	$3.29 ₿0.00041	$271.88K ₿7.02	$4.23M ₿277.92	$4.23M ₿277.92
2242	Syrax AI SYRAX	$0.1028	-5.50	$4.2M	$0.1089	$0.09944	$10.19K	$10.29M	$4.2M
2252	Re7 WBTC Morpho Vault RE7WBTC	$109,611	-0.22	$4.17M	$110,138	$108,089	$0	$4.17M	$4.17M
2272	Joule JOULE	$0.006695	-2.60	$4.05M	$0.006874	$0.006682	$24.27K	$4.09M	$4.05M
2290	Forty Two DAO Token FTD	$0.2475	24.41	$3.99M	$0.2889	$0.1882	$28.31K	$24.76M	$3.99M
2292	Carbon Browser CSIX	$0.006328 ₿0.0000011	-4.17	$3.98M ₿438.87	$0.006606 ₿0.0000011	$0.006129 ₿0.0000011	$1.98M ₿18.79	$5.8M ₿1.04K	$3.98M ₿438.87
2299	FlowX Finance FLX	$0.6103 ₿0.000016	-0.48	$3.94M ₿19.2	$0.6158 ₿0.000018	$0.5886 ₿0.000016	$4.49K ₿0.45	$6.1M ₿168.7	$3.94M ₿19.2
2305	Unibot UNIBOT	$3.92 ₿0.00026	3.77	$3.92M ₿264.07	$4.11 ₿0.00028	$3.67 ₿0.00025	$357.36K ₿45.94	$3.92M ₿264.07	$3.92M ₿264.07
2306	Klima DAO KLIMA	$0.2064 ₿0.000041	-5.04	$3.91M ₿366.38	$0.2188 ₿0.000042	$0.2049 ₿0.000039	$161.91K ₿7.7	$3.91M ₿366.38	$3.91M ₿366.38
2308	Ethereum Push Notification Service PUSH	$0.04325 ₿0.0000039	8.04	$3.9M ₿237.24	$0.04778 ₿0.0000041	$0.03791 ₿0.0000038	$2.11M ₿17	$4.32M ₿393	$3.9M ₿237.24
2313	MahaDAO MAHA	$0.6249 ₿0.000032	-1.33	$3.88M ₿172.33	$0.6357 ₿0.000032	$0.6194 ₿0.000031	$239K ₿6.07	$6.19M ₿322.03	$3.88M ₿172.33
2321	Rai Reflex Index RAI	$3.01 ₿0.000041	-1.09	$3.87M ₿72.57	$3.05 ₿0.000041	$2.99 ₿0.000039	$27.71K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2326	Fuse Network Token FUSE	$0.0125 ₿0.0000011	0.32	$3.84M ₿301.61	$0.01256 ₿0.0000012	$0.01242 ₿0.0000011	$776.32K ₿17.64	$4.81M ₿436.68	$3.84M ₿301.61
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2351	ichi.farm ICHI	$0.404 ₿0.000037	0.35	$3.75M ₿312.83	$0.4079 ₿0.000038	$0.3974 ₿0.000037	$10.15K ₿17.79	$4.04M ₿376.26	$3.75M ₿312.83
2352	Edgevana Staked SOL EDGESOL	$207.3 ₿0.0026	-1.26	$3.74M ₿0	$211.3 ₿0.0028	$204.72 ₿0.0026	$927.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Digits DAO DIGITS	$0.004704 ₿0.00000011	0.78	$3.72M ₿94.57	$0.01293 ₿0.00000011	$0.01279 ₿0.00000011	$66.02 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2360	RabbitX RBX	$0.0062 ₿0.0000013	21.94	$3.72M ₿498.61	$0.006318 ₿0.0000014	$0.004975 ₿0.0000013	$132.47K ₿2.14	$6.2M ₿1.37K	$3.72M ₿498.61
2365	Meta USD MUSD	$0.9974	-0.07	$3.69M	$1.02	$0.9846	$66.32K	$3.69M	$3.69M
2366	Dayhub DAY	$0.005648	0.04	$3.69M	$0.006237	$0.005618	$12.25K	$5.65M	$3.69M
2370	Osmosis allSOL SOL	$171.99	-1.16	$3.67M	$175.05	$169.19	$118.5K	$3.67M	$3.67M
2376	Rain Coin RAIN	$3.65 ₿0.00014	1.18	$3.65M ₿142.92	$3.67 ₿0.00015	$3.53 ₿0.00014	$77.8K ₿0.94	$3.65M ₿142.92	$3.65M ₿142.92
2377	iZUMi Finance IZI	$0.004637 ₿0.00000022	-4.71	$3.65M ₿0	$0.004866 ₿0.00000023	$0.004626 ₿0.00000022	$340.72K ₿8.68	$9.27M ₿446.97	$3.65M ₿0
2380	RWA Inc. RWA	$0.01056	-8.58	$3.64M	$0.01157	$0.01056	$483.11K	$10.51M	$3.64M
2384	Cream CREAM	$1.57 ₿0.00069	1.09	$3.63M ₿530.76	$1.58 ₿0.00070	$1.51 ₿0.00053	$175.96K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}