Pagina dei risultati 6 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Penumbra UM	$0.1897	6.00	$6.84M	$0.1897	$0.1788	$2.46K	$18.98M	$6.84M
1880	Hipo Governance Token HPO	$0.008462	-13.63	$6.75M	$0.0135	$0.008092	$18.84K	$8.44M	$6.75M
1882	Sturdy STRDY	$0.3383 ₿0.000015	6.67	$6.9M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$136.63K ₿2.05	$33.83M ₿1.5K	$6.9M ₿76.02
1894	Blum BLUM	$0.06116	-7.98	$6.64M	$0.06859	$0.05924	$11.02M	$59.64M	$6.64M
1914	mETH Protocol COOK	$0.006889	1.31	$6.61M	$0.006911	$0.006727	$1.13M	$34.43M	$6.61M
1916	RCH Token RCH	$0.2428	5.64	$6.48M	$0.244	$0.2269	$610.05K	$6.52M	$6.48M
1920	Adrena ADX	$0.02134	1.01	$6.45M	$0.02202	$0.02088	$12.54K	$6.6M	$6.45M
1925	cUNI CUNI	$0.1726 ₿0.0000032	2.54	$6.44M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1929	xExchange MEX	$0.000001349 ₿0.000000000093	11.09	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.28M ₿0.62	$10.84M ₿749.35	$5.63M ₿389.39
1937	Wrapped HLP WHLP	$0.9966	-0.52	$6.31M	$1.01	$0.9944	$1.14M	$6.31M	$6.31M
1943	XEN Crypto XEN	$0.00000003109 ₿0.0000000000054	6.71	$6.21M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$595.68K ₿70.21	$6.21M ₿457.06	$6.21M ₿457.06
1951	Pharaoh PHAR	$335.13 ₿0.00094	4.51	$6.14M ₿0	$336.82 ₿0.0010	$309.97 ₿0.00094	$172.84K ₿0	$47.34M ₿47.39	$6.14M ₿0
1954	LooPIN Network LOOPIN	$0.1881	12.32	$6.3M	$0.1883	$0.1588	$12.09K	$7.45M	$6.3M
1961	Step App FITFI	$0.001581 ₿0.00000015	6.30	$6.21M ₿389.14	$0.001745 ₿0.00000016	$0.001488 ₿0.00000015	$4.32M ₿65.95	$7.27M ₿707.53	$6.21M ₿389.14
1974	Manta mETH METH	$2,997.47	6.89	$5.98M	$3,014.39	$2,789.43	$272.23	$5.98M	$5.98M
1997	Mode MODE	$0.002185	4.79	$5.9M	$0.002202	$0.002041	$2.04M	$21.86M	$5.9M
1999	Looping Collective LOOP	$0.02981	4.63	$5.4M	$0.03016	$0.02717	$107.46K	$29.85M	$5.4M
2004	Wrapped AyeAyeCoin WAAC	$0.9644	13.51	$5.79M	$0.9682	$0.8429	$11.57K	$5.79M	$5.79M
2005	Premia PREMIA	$0.115 ₿0.0000052	-5.64	$5.71M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$23.22K ₿0.32	$11.48M ₿522.61	$5.71M ₿198.17
2008	Ethervista VISTA	$6.07	3.78	$5.72M	$6.09	$5.73	$687K	$5.72M	$5.72M
2009	f(x) Protocol FXN	$88.62 ₿0.0020	9.02	$5.76M ₿114.77	$89.83 ₿0.0022	$80.36 ₿0.0020	$596.09K ₿0.88	$101.06M ₿2.16K	$5.76M ₿114.77
2011	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2019	Mettalex MTLX	$1.38 ₿0.000058	0.95	$5.62M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.75K ₿3.44	$55.33M ₿2.33K	$5.62M ₿236.59
2020	Kwenta KWENTA	$10.39 ₿0.0018	5.81	$5.53M ₿1.01K	$10.5 ₿0.0021	$9.72 ₿0.0018	$4.03K ₿6.19	$8.29M ₿1.51K	$5.53M ₿1.01K
2026	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	4.37	$5.62M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$2M ₿4.85	$9.79M ₿584.41	$5.62M ₿284.77
2027	CateCoin CATE	$0.00000009787 ₿0.0000000000065	1.13	$5.62M ₿227.19	$0.00000009789 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.31K ₿8.05	$5.87M ₿660.86	$5.62M ₿227.19
2030	Unchain X UNX	$0.01972	-4.38	$5.57M	$0.02063	$0.01972	$1.35M	$195.29M	$5.57M
2031	KiloEx KILO	$0.02612	1.98	$5.54M	$0.0263	$0.02519	$6.35M	$26.16M	$5.54M
2035	Augur REP	$0.6902 ₿0.000016	4.39	$5.56M ₿135.62	$0.7008 ₿0.000017	$0.6612 ₿0.000016	$103.2K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
2054	Divergence Protocol DIVER	$0.008217 ₿0.00000029	5.81	$5.42M ₿36.9	$0.008221 ₿0.00000030	$0.007746 ₿0.00000029	$170.19K ₿3.72	$8.21M ₿297.9	$5.42M ₿36.9
2056	Meta USD MUSD	$0.9976	-0.29	$5.38M	$1	$0.993	$420.14K	$5.38M	$5.38M
2057	Syrax AI SYRAX	$0.1316	-4.07	$5.37M	$0.1372	$0.1262	$13.34K	$13.16M	$5.37M
2061	UpTop UPTOP	$0.03185	0.99	$5.45M	$0.03416	$0.03088	$10.61M	$31.85M	$5.45M
2069	Districts DSTRX	$0.04282	7.19	$5.27M	$0.04322	$0.03952	$46.34K	$5.35M	$5.27M
2071	Native Decentralized Euro Protocol Share NDEPS	$0.3818	-0.01*	$5.26M	$0.3819	$0.3818	$5.83K	$5.26M	$5.26M
2078	Beets BEETS	$0.0302	5.96	$5.17M	$0.03103	$0.0278	$8.14M	$7.36M	$5.17M
2080	Bucket Token BUT	$0.01305	3.85	$5.16M	$0.01342	$0.01229	$9.57K	$13.07M	$5.16M
2084	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$1.91M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2088	WELF WELF	$0.6711	24.50	$5.12M	$0.6778	$0.5305	$105.08K	$33.55M	$5.12M
2094	Bonzo Finance BONZO	$0.05326	16.45	$5.11M	$0.06278	$0.04399	$278.92K	$21.31M	$5.11M
2102	Pinto PINTO	$0.4868	5.86	$5.09M	$0.4889	$0.4599	$380.25K	$5.09M	$5.09M
2104	Kittenswap KITTEN	$0.02485	0.31	$4.96M	$0.02506	$0.0231	$87.36K	$26.33M	$4.96M
2121	Phantasma SOUL	$0.03978 ₿0.0000022	-3.18	$4.94M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$205.38K ₿4.43	$4.94M ₿284.87	$4.94M ₿284.87
2123	Serum SRM	$0.01312 ₿0.00000086	3.91	$4.89M ₿323.97	$0.01315 ₿0.00000088	$0.0124 ₿0.00000081	$208.21K ₿22.08	$14.35M ₿949.73	$4.89M ₿323.97
2131	BTC 2x Flexible Leverage Index BTC2X-FLI	$58.4 ₿0.00047	8.49	$4.89M ₿98.31	$58.39 ₿0.00047	$53.69 ₿0.00046	$1.77K ₿0.04	$4.89M ₿98.31	$4.89M ₿98.31
2140	Symbiosis SIS	$0.07495 ₿0.0000061	2.68	$4.9M ₿378.98	$0.07721 ₿0.0000062	$0.07232 ₿0.0000059	$3.31M ₿67.79	$7.48M ₿610.79	$4.9M ₿378.98
2149	Yelay YLAY	$0.006963	2.77	$4.83M	$0.006971	$0.006771	$5.68K	$6.96M	$4.83M
2151	HbarSuite HSUITE	$0.0003215 ₿0.000000023	12.91	$4.83M ₿243.59	$0.0003241 ₿0.000000025	$0.0002801 ₿0.000000022	$78.06K ₿1.62	$16.19M ₿1.15K	$4.83M ₿243.59
2154	Wrapped Solana (Universal) USOL	$164.8	4.10	$4.79M	$166.58	$156.2	$1.05M	$4.79M	$4.79M
2161	Nereus NRS	$0.1211	0.74	$4.72M	$0.1221	$0.1184	$193.76K	$120.92M	$4.72M
2186	DeFiChain DFI	$0.00547 ₿0.0000011	13.67	$4.87M ₿963.87	$0.00556 ₿0.0000011	$0.004771 ₿0.0000010	$106.97K ₿65.11	$6.56M ₿1.33K	$4.87M ₿963.87
2190	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	-0.34	$4.65M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$388.6K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2196	DeFi Kingdoms JEWEL	$0.0409 ₿0.0000027	8.57	$4.61M ₿310.1	$0.04595 ₿0.0000028	$0.03749 ₿0.0000026	$61.54K ₿0.29	$4.91M ₿330.67	$4.61M ₿310.1
2197	Valinity VY	$0.3914	0.42	$4.6M	$0.3916	$0.3856	$5.07K	$5.54M	$4.6M
2204	Sharpe AI SAI	$0.01491	0.95	$4.56M	$0.01508	$0.0137	$629.49K	$14.92M	$4.56M
2208	Vai VAI	$1.01 ₿0.000014	0.39	$4.59M ₿98.41	$1.01 ₿0.000014	$0.9993 ₿0.000014	$57.98K ₿1.12	$4.59M ₿98.41	$4.59M ₿98.41
2214	Liquid BGT LBGT	$2.08	10.93	$4.41M	$2.07	$1.87	$95.31K	$4.41M	$4.41M
2215	Wrapped SUI (Universal) USUI	$3.48	11.88	$4.57M	$3.49	$3.09	$2.55M	$4.57M	$4.57M
2219	ZEAL ZEAL	$0.08768	3.62	$4.48M	$0.101	$0.08381	$31.59K	$21.03M	$4.48M
2225	DexCheck AI DCK	$0.006436 ₿0.0000012	5.43	$4.54M ₿441.85	$0.006594 ₿0.0000013	$0.006103 ₿0.0000011	$464.22K ₿16.12	$6.18M ₿1.2K	$4.54M ₿441.85
2227	Prisma Governance Token PRISMA	$0.04634 ₿0.0000034	-14.07	$4.52M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$8.41K ₿69.26	$13.9M ₿1.03K	$4.52M ₿110.88
2231	Re7 WBTC Morpho Vault RE7WBTC	$117,884	4.82	$4.47M	$117,760	$111,886	$0	$4.47M	$4.47M
2240	Panther AI PAI	$0.01591	0.97	$4.44M	$0.01597	$0.01555	$655.25K	$7.56M	$4.44M
2266	Hera Finance HERA	$0.827 ₿0.000061	1.17	$3.84M ₿252.75	$0.9344 ₿0.000063	$0.8026 ₿0.000058	$45.89K ₿4.59	$8.27M ₿615.72	$3.84M ₿252.75
2267	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2285	Ore ORE	$10.69 ₿0.0040	8.94	$4.17M ₿0	$10.7 ₿0.0057	$9.62 ₿0.0031	$45.23K ₿6.62	$4.17M	$4.17M ₿0
2287	Synatra Staked USDC YUSD	$1.37	0.16	$4.16M	$1.37	$1.36	$921.49	$4.16M	$4.16M
2291	Storm Trade STORM	$0.01569	0.39	$4.16M	$0.0157	$0.0154	$548.58K	$15.7M	$4.16M
2302	Pear Protocol PEAR	$0.01368	-3.31	$4.08M	$0.01421	$0.01347	$54.75K	$13.69M	$4.08M
2323	Ramses Exchange RAM	$0.03045 ₿0.0000022	12.24	$4.06M ₿123.89	$0.03144 ₿0.0000024	$0.0266 ₿0.0000020	$171.14K ₿8.09	$25.06M ₿1.05K	$4.06M ₿123.89
2335	RocketX Exchange RVF	$0.04044 ₿0.0000063	3.09	$3.9M ₿627.52	$0.04062 ₿0.0000065	$0.03888 ₿0.0000061	$28.45K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
2338	Wrapped XRP (Universal) UXRP	$2.57	5.56	$3.9M	$2.59	$2.41	$647.46K	$3.9M	$3.9M
2339	Nash Exchange NEX	$0.08903 ₿0.0000022	7.77	$3.88M ₿94.14	$0.09081 ₿0.0000023	$0.08244 ₿0.0000020	$295.88 ₿0.12	$4.45M ₿111.24	$3.88M ₿94.14
2340	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$118,236.63 ₿1.011	$116,189.96 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2356	Nura Labs NURA	$0.0004831	-7.13	$3.89M	$0.0005273	$0.0004432	$5.82M	$4.83M	$3.89M
2358	Astroport ASTRO	$0.008807 ₿0.0000022	6.29	$3.73M ₿969.85	$0.008811 ₿0.0000023	$0.008274 ₿0.0000022	$8.86K ₿2.1	$9.69M ₿2.52K	$3.73M ₿969.85
2368	f(x) Protocol Morpho USDC FXUSDC	$1.04	0.01	$4.22M	$1.04	$1.03	$0	$4.22M	$4.22M
2369	Ethereum Push Notification Service PUSH	$0.04166 ₿0.0000039	4.72	$3.76M ₿237.24	$0.04228 ₿0.0000041	$0.03942 ₿0.0000038	$2.14M ₿17	$4.17M ₿393	$3.76M ₿237.24
2371	ichi.farm ICHI	$0.4007 ₿0.000037	6.18	$3.73M ₿312.83	$0.4012 ₿0.000038	$0.3719 ₿0.000037	$8.61K ₿17.79	$3.98M ₿376.26	$3.73M ₿312.83
2375	Edgevana Staked SOL EDGESOL	$200.78 ₿0.0026	4.12	$3.74M ₿0	$201.03 ₿0.0028	$190.11 ₿0.0026	$1.15K ₿0	$3.74M ₿0.29	$3.74M ₿0
2396	Contango TANGO	$0.0156	5.06	$3.71M	$0.01588	$0.0146	$986.89	$15.61M	$3.71M
2403	Wrapped stASTR WSTASTR	$0.02526	7.85	$3.64M	$0.02523	$0.0232	$9.97K	$3.64M	$3.64M
2405	Kyber Network KNCL	$0.3153 ₿0.000010	4.35	$3.64M ₿231.35	$0.3149 ₿0.000012	$0.299 ₿0.000010	$1.79K ₿1.12	$3.77M ₿145.82	$3.64M ₿231.35
2409	Ēnosys HLN	$0.06132 ₿0.0000033	-1.23	$3.62M ₿132.42	$0.06209 ₿0.0000034	$0.06104 ₿0.0000033	$135.16K ₿1.12	$9.2M ₿501.73	$3.62M ₿132.42
2419	Alpaca Finance ALPACA	$0.01502 ₿0.0000034	15.40	$2.26M ₿517.27	$0.01449 ₿0.0000035	$0.01286 ₿0.0000034	$5.7M ₿76.59	$2.26M ₿517.27	$2.26M ₿517.27
2420	Elys ELYS	$0.07879	-3.16	$3.59M	$0.08211	$0.07858	$106.52K	$11.96M	$3.59M
2426	LIQUIDIUM•TOKEN (Runes) LIQ	$0.198	0.83	$3.57M	$0.198	$0.1959	$161.86K	$19.81M	$3.57M
2439	Fei USD FEI	$1.02 ₿0.000013	1.30	$3.51M ₿214.4	$1.06 ₿0.000014	$0.9999 ₿0.000013	$94.24K ₿0.12	$3.77M ₿217.99	$3.51M ₿214.4
2441	Osmosis allSOL SOL	$164.67	3.82	$3.51M	$165.02	$156.28	$43.6K	$3.51M	$3.51M
2444	Klima DAO KLIMA	$0.1747 ₿0.000041	10.59	$3.51M ₿366.38	$0.1751 ₿0.000042	$0.1551 ₿0.000039	$28.74K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2449	Grix GRIX	$0.03191	5.79	$3.46M	$0.03258	$0.02994	$664.66	$31.95M	$3.46M
2450	Metronome MET	$0.3996 ₿0.000022	5.02	$3.45M ₿120.44	$0.3996 ₿0.000022	$0.3805 ₿0.000021	$3.76K ₿0.47	$5.75M ₿330.27	$3.45M ₿120.44
2455	Coinbase Wrapped DOGE CBDOGE	$0.1992	10.05	$3.45M	$0.1998	$0.1784	$978.44K	$3.45M	$3.45M
2456	FlowX Finance FLX	$0.5176 ₿0.000016	9.50	$3.44M ₿19.2	$0.522 ₿0.000018	$0.4691 ₿0.000016	$5.64K ₿0.45	$5.18M ₿168.7	$3.44M ₿19.2
2459	Carbon Browser CSIX	$0.004986 ₿0.0000011	13.59	$3.38M ₿438.87	$0.004988 ₿0.0000011	$0.004356 ₿0.0000011	$2.27M ₿18.79	$4.55M ₿1.04K	$3.38M ₿438.87
2462	STON STON	$0.7451 ₿0.00041	2.84	$3.41M ₿694.41	$0.7487 ₿0.00043	$0.7204 ₿0.00037	$51.61K ₿18.9	$74.52M ₿41.14K	$3.41M ₿694.41
2467	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2469	Shade Protocol SHD	$0.6863 ₿0.000085	4.75	$3.37M ₿227.79	$0.6863 ₿0.000087	$0.6422 ₿0.000083	$316.38K ₿4.98	$6.86M ₿857.81	$3.37M ₿227.79
2470	Credefi CREDI	$0.004624 ₿0.00000056	-3.34	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004507 ₿0.00000055	$191.92K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2475	APWine APW	$0.3469 ₿0.000037	-45.49	$3.34M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$198.54 ₿12.36	$17.35M ₿1.89K	$3.34M ₿363.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}