Pagina dei risultati 6 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1876	Tectonic TONIC	$0.00000002643 ₿0.0000000000019	1.70	$6.95M ₿478.55	$0.00000002665 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$28.68K ₿0.95	$13.18M ₿954.12	$6.95M ₿478.55
1880	Penumbra UM	$0.1927	7.69	$6.94M	$0.1927	$0.1789	$2.65K	$19.28M	$6.94M
1882	f(x) Protocol FXN	$109.24 ₿0.0020	34.98	$7.08M ₿114.77	$115.9 ₿0.0022	$80.36 ₿0.0020	$947.02K ₿0.88	$124.4M ₿2.16K	$7.08M ₿114.77
1883	Crypto.com Staked SOL CDCSOL	$172.43	3.42	$6.9M	$174.32	$163.91	$5.85K	$6.9M	$6.9M
1886	Sturdy STRDY	$0.3372 ₿0.000015	6.55	$6.87M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$141.54K ₿2.05	$33.65M ₿1.5K	$6.87M ₿76.02
1890	cUNI CUNI	$0.1803 ₿0.0000032	5.57	$6.71M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.71M ₿313.05	$6.71M ₿313.05
1910	Blum BLUM	$0.06257	-4.58	$6.81M	$0.06562	$0.05924	$12.72M	$61.15M	$6.81M
1924	mETH Protocol COOK	$0.006826	-0.26	$6.55M	$0.006911	$0.006727	$1.39M	$34.13M	$6.55M
1925	RCH Token RCH	$0.2455	6.97	$6.55M	$0.2472	$0.2269	$612.07K	$6.59M	$6.55M
1927	LooPIN Network LOOPIN	$0.1957	17.23	$6.55M	$0.1962	$0.1588	$28.04K	$7.75M	$6.55M
1931	Adrena ADX	$0.02165	-0.76	$6.53M	$0.02202	$0.02088	$12.06K	$6.69M	$6.53M
1936	XEN Crypto XEN	$0.00000003224 ₿0.0000000000054	9.42	$6.46M ₿457.06	$0.00000003227 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$680.07K ₿70.21	$6.46M ₿457.06	$6.46M ₿457.06
1942	Step App FITFI	$0.001611 ₿0.00000015	6.19	$6.31M ₿389.14	$0.001745 ₿0.00000016	$0.001513 ₿0.00000015	$4.75M ₿65.95	$7.39M ₿707.53	$6.31M ₿389.14
1957	Wrapped HLP WHLP	$1	0.22	$6.33M	$1.01	$0.9927	$1.46M	$6.33M	$6.33M
1974	Pharaoh PHAR	$335.98 ₿0.00094	7.05	$6.16M ₿0	$343.22 ₿0.0010	$309.97 ₿0.00094	$172.73K ₿0	$47.47M ₿47.39	$6.16M ₿0
1982	Manta mETH METH	$3,030.14	8.06	$6.06M	$3,055.77	$2,789.43	$273.78	$6.06M	$6.06M
1988	Looping Collective LOOP	$0.03288	13.49	$5.95M	$0.03323	$0.02717	$149.98K	$32.87M	$5.95M
1989	Wrapped AyeAyeCoin WAAC	$0.9961	17.26	$5.97M	$0.9965	$0.8429	$12.03K	$5.97M	$5.97M
2000	Premia PREMIA	$0.1331 ₿0.0000052	21.67	$6.62M ₿198.17	$0.133 ₿0.0000052	$0.1072 ₿0.0000051	$27.12K ₿0.32	$13.31M ₿522.61	$6.62M ₿198.17
2001	Mode MODE	$0.002125	1.72	$5.73M	$0.002204	$0.002041	$2.35M	$21.25M	$5.73M
2002	Ethervista VISTA	$6.19	4.14	$5.82M	$6.19	$5.73	$782.12K	$5.82M	$5.82M
2015	Kwenta KWENTA	$10.75 ₿0.0018	8.50	$5.73M ₿1.01K	$10.84 ₿0.0021	$9.75 ₿0.0018	$4.8K ₿6.19	$8.58M ₿1.51K	$5.73M ₿1.01K
2018	Mettalex MTLX	$1.4 ₿0.000058	1.72	$5.69M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.27K ₿3.44	$56.02M ₿2.33K	$5.69M ₿236.59
2024	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2027	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.19	$5.61M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.96M ₿4.85	$9.77M ₿584.41	$5.61M ₿284.77
2029	xExchange MEX	$0.000001349 ₿0.000000000093	11.29	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.77M ₿0.62	$10.83M ₿749.35	$5.63M ₿389.39
2030	Augur REP	$0.6996 ₿0.000016	4.58	$5.63M ₿135.62	$0.7008 ₿0.000017	$0.6672 ₿0.000016	$99.46K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
2031	KiloEx KILO	$0.02669	5.71	$5.66M	$0.02724	$0.02519	$6.9M	$26.74M	$5.66M
2036	CateCoin CATE	$0.00000009711 ₿0.0000000000065	-0.01*	$5.58M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.65K ₿8.05	$5.83M ₿660.86	$5.58M ₿227.19
2041	Unchain X UNX	$0.0196	-3.65	$5.53M	$0.02034	$0.01955	$1.5M	$193.82M	$5.53M
2050	Bonzo Finance BONZO	$0.0556	16.70	$5.33M	$0.06278	$0.04399	$303.67K	$22.24M	$5.33M
2051	Divergence Protocol DIVER	$0.008309 ₿0.00000029	6.98	$5.49M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$173.07K ₿3.72	$8.31M ₿297.9	$5.49M ₿36.9
2063	Meta USD MUSD	$0.9969	-0.18	$5.39M	$1	$0.993	$376.41K	$5.39M	$5.39M
2066	Syrax AI SYRAX	$0.131	-3.45	$5.35M	$0.136	$0.1262	$12.69K	$13.11M	$5.35M
2077	WELF WELF	$0.6812	27.54	$5.2M	$0.6999	$0.5331	$107.09K	$34.06M	$5.2M
2078	Districts DSTRX	$0.04314	-0.01*	$5.31M	$0.04322	$0.04268	$52.51K	$5.39M	$5.31M
2081	Bucket Token BUT	$0.01332	1.92	$5.26M	$0.01344	$0.01229	$10.16K	$13.32M	$5.26M
2082	UpTop UPTOP	$0.03136	-3.03	$5.36M	$0.03416	$0.03099	$10.16M	$31.37M	$5.36M
2084	Native Decentralized Euro Protocol Share NDEPS	$0.3818	0	$5.26M	$0	$0	$5.83K	$5.26M	$5.26M
2087	Beets BEETS	$0.0305	6.81	$5.22M	$0.03103	$0.0278	$9.32M	$7.43M	$5.22M
2097	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.46M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2104	Pinto PINTO	$0.4908	5.72	$5.13M	$0.4936	$0.4635	$332.22K	$5.13M	$5.13M
2112	Phantasma SOUL	$0.04087 ₿0.0000022	-0.44	$5.1M ₿284.87	$0.04152 ₿0.0000023	$0.03896 ₿0.0000021	$206.17K ₿4.43	$5.1M ₿284.87	$5.1M ₿284.87
2118	Kittenswap KITTEN	$0.02539	6.17	$5.08M	$0.02646	$0.0231	$120.66K	$26.97M	$5.08M
2122	Serum SRM	$0.01366 ₿0.00000086	9.32	$5.08M ₿323.97	$0.01368 ₿0.00000088	$0.0124 ₿0.00000081	$179.65K ₿22.08	$14.9M ₿949.73	$5.08M ₿323.97
2130	ZEAL ZEAL	$0.09627	11.57	$4.85M	$0.101	$0.08467	$32.56K	$22.8M	$4.85M
2137	HbarSuite HSUITE	$0.0003315 ₿0.000000023	12.91	$4.95M ₿243.59	$0.0003326 ₿0.000000025	$0.000288 ₿0.000000022	$66.93K ₿1.62	$16.58M ₿1.15K	$4.95M ₿243.59
2138	Symbiosis SIS	$0.07702 ₿0.0000061	5.79	$5.03M ₿378.98	$0.07789 ₿0.0000062	$0.07276 ₿0.0000059	$4.2M ₿67.79	$7.69M ₿610.79	$5.03M ₿378.98
2139	BTC 2x Flexible Leverage Index BTC2X-FLI	$59.49 ₿0.00047	10.35	$4.99M ₿98.31	$59.61 ₿0.00047	$53.91 ₿0.00046	$1.8K ₿0.04	$4.99M ₿98.31	$4.99M ₿98.31
2146	Sharpe AI SAI	$0.01601	7.71	$4.9M	$0.01612	$0.0137	$988.67K	$16.02M	$4.9M
2176	Wrapped Solana (Universal) USOL	$164.12	3.46	$4.78M	$166.92	$156.2	$1.12M	$4.78M	$4.78M
2179	Yelay YLAY	$0.006954	1.73	$4.82M	$0.006971	$0.006797	$4.3K	$6.95M	$4.82M
2191	Liquid BGT LBGT	$2.2	14.76	$4.71M	$2.19	$1.87	$83.36K	$4.71M	$4.71M
2195	Nereus NRS	$0.1202	0.62	$4.69M	$0.1222	$0.1184	$187.82K	$120.27M	$4.69M
2202	DeFiChain DFI	$0.00523 ₿0.0000011	7.06	$4.65M ₿963.87	$0.00556 ₿0.0000011	$0.004878 ₿0.0000010	$109.04K ₿65.11	$6.28M ₿1.33K	$4.65M ₿963.87
2204	Wrapped Ampleforth WAMPL	$3.6 ₿0.00043	-2.33	$4.63M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$418.22K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2209	Valinity VY	$0.3928	0.77	$4.62M	$0.3987	$0.3856	$5.08K	$5.57M	$4.62M
2212	Wrapped SUI (Universal) USUI	$3.5	8.48	$4.59M	$3.54	$3.2	$2.36M	$4.59M	$4.59M
2213	DeFi Kingdoms JEWEL	$0.04092 ₿0.0000027	7.82	$4.6M ₿310.1	$0.04595 ₿0.0000028	$0.03752 ₿0.0000026	$62.59K ₿0.29	$4.9M ₿330.67	$4.6M ₿310.1
2226	Prisma Governance Token PRISMA	$0.04433 ₿0.0000034	-16.57	$4.35M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$10.59K ₿69.26	$13.38M ₿1.03K	$4.35M ₿110.88
2227	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9991 ₿0.000014	$87.43K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2228	Re7 WBTC Morpho Vault RE7WBTC	$119,134	5.79	$4.53M	$119,524	$111,886	$0	$4.53M	$4.53M
2248	Panther AI PAI	$0.0159	1.69	$4.44M	$0.01606	$0.01555	$687.92K	$7.56M	$4.44M
2264	DexCheck AI DCK	$0.006185 ₿0.0000012	0.28	$4.36M ₿441.85	$0.006594 ₿0.0000013	$0.006129 ₿0.0000011	$464.18K ₿16.12	$5.95M ₿1.2K	$4.36M ₿441.85
2277	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2283	Ore ORE	$10.82 ₿0.0040	8.54	$4.22M ₿0	$10.99 ₿0.0057	$9.72 ₿0.0031	$49.88K ₿6.62	$4.22M	$4.22M ₿0
2299	Synatra Staked USDC YUSD	$1.36	-0.10	$4.16M	$1.37	$1.36	$928.1	$4.16M	$4.16M
2302	Pear Protocol PEAR	$0.01398	0.70	$4.16M	$0.01474	$0.01339	$67.69K	$13.99M	$4.16M
2303	Storm Trade STORM	$0.01557	-0.63	$4.12M	$0.01572	$0.0154	$602.55K	$15.57M	$4.12M
2325	Astroport ASTRO	$0.008842 ₿0.0000022	5.42	$3.74M ₿969.85	$0.008972 ₿0.0000023	$0.008274 ₿0.0000022	$10.54K ₿2.1	$9.71M ₿2.52K	$3.74M ₿969.85
2340	RocketX Exchange RVF	$0.04087 ₿0.0000063	3.59	$3.94M ₿627.52	$0.04113 ₿0.0000065	$0.03888 ₿0.0000061	$28.56K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2341	Wrapped XRP (Universal) UXRP	$2.58	5.46	$3.91M	$2.6	$2.42	$626.08K	$3.91M	$3.91M
2347	Nash Exchange NEX	$0.08987 ₿0.0000022	7.13	$3.92M ₿94.14	$0.09101 ₿0.0000023	$0.08388 ₿0.0000020	$294.28 ₿0.12	$4.49M ₿111.24	$3.92M ₿94.14
2355	Ramses Exchange RAM	$0.02946 ₿0.0000022	6.25	$3.93M ₿123.89	$0.03144 ₿0.0000024	$0.02692 ₿0.0000020	$141.42K ₿8.09	$24.26M ₿1.05K	$3.93M ₿123.89
2357	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,734.36 ₿1.011	$117,661.77 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2371	Ethereum Push Notification Service PUSH	$0.04238 ₿0.0000039	6.84	$3.81M ₿237.24	$0.04246 ₿0.0000041	$0.03942 ₿0.0000038	$2.58M ₿17	$4.22M ₿393	$3.81M ₿237.24
2373	Hera Finance HERA	$0.824 ₿0.000061	-10.15	$3.82M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$47.16K ₿4.59	$8.24M ₿615.72	$3.82M ₿252.75
2374	ichi.farm ICHI	$0.4074 ₿0.000037	7.19	$3.81M ₿312.83	$0.4076 ₿0.000038	$0.3719 ₿0.000037	$10.47K ₿17.79	$4.07M ₿376.26	$3.81M ₿312.83
2382	Nura Labs NURA	$0.0004641	-10.41	$3.74M	$0.0005188	$0.0004432	$6.33M	$4.64M	$3.74M
2388	Edgevana Staked SOL EDGESOL	$199.32 ₿0.0026	3.02	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	Contango TANGO	$0.01552	5.62	$3.69M	$0.01588	$0.0146	$5.73K	$15.5M	$3.69M
2401	Kyber Network KNCL	$0.3163 ₿0.000010	4.95	$3.64M ₿231.35	$0.32 ₿0.000012	$0.299 ₿0.000010	$2.64K ₿1.12	$3.78M ₿145.82	$3.64M ₿231.35
2403	Wrapped stASTR WSTASTR	$0.02544	8.46	$3.63M	$0.02572	$0.0232	$36.86K	$3.63M	$3.63M
2413	Elys ELYS	$0.08012	-1.27	$3.65M	$0.08211	$0.0781	$101.76K	$12.16M	$3.65M
2420	Fei USD FEI	$1.05 ₿0.000013	2.75	$3.6M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$56.89K ₿0.12	$3.87M ₿217.99	$3.6M ₿214.4
2421	Ēnosys HLN	$0.0613 ₿0.0000033	-0.52	$3.62M ₿132.42	$0.06183 ₿0.0000034	$0.06104 ₿0.0000033	$147.51K ₿1.12	$9.2M ₿501.73	$3.62M ₿132.42
2426	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2003	1.61	$3.61M	$0.2003	$0.1959	$168.27K	$20.02M	$3.61M
2429	Alpaca Finance ALPACA	$0.02402 ₿0.0000034	83.11	$3.68M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.61M ₿76.59	$3.68M ₿517.27	$3.68M ₿517.27
2444	Grix GRIX	$0.03211	6.13	$3.49M	$0.03258	$0.03002	$744.92	$32.2M	$3.49M
2446	APWine APW	$0.3612 ₿0.000037	-40.83	$3.48M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$635.98 ₿12.36	$18.07M ₿1.89K	$3.48M ₿363.88
2448	Osmosis allSOL SOL	$163.99	3.17	$3.49M	$166.73	$156.28	$51.6K	$3.49M	$3.49M
2454	Metronome MET	$0.4004 ₿0.000022	4.24	$3.46M ₿120.44	$0.4006 ₿0.000022	$0.3826 ₿0.000021	$3.26K ₿0.47	$5.76M ₿330.27	$3.46M ₿120.44
2457	Carbon Browser CSIX	$0.005101 ₿0.0000011	13.33	$3.46M ₿438.87	$0.005152 ₿0.0000011	$0.004501 ₿0.0000011	$2.77M ₿18.79	$4.66M ₿1.04K	$3.46M ₿438.87
2459	Coinbase Wrapped DOGE CBDOGE	$0.1965	7.22	$3.41M	$0.2031	$0.1784	$1.14M	$3.41M	$3.41M
2461	Klima DAO KLIMA	$0.1711 ₿0.000041	9.99	$3.46M ₿366.38	$0.1765 ₿0.000042	$0.1552 ₿0.000039	$32.42K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2466	FlowX Finance FLX	$0.5146 ₿0.000016	5.71	$3.42M ₿19.2	$0.5258 ₿0.000018	$0.4835 ₿0.000016	$6.96K ₿0.45	$5.15M ₿168.7	$3.42M ₿19.2
2472	Credefi CREDI	$0.004589 ₿0.00000056	-0.87	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.00449 ₿0.00000055	$265.98K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2480	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2484	STON STON	$0.7387 ₿0.00041	1.13	$3.38M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$42.39K ₿18.9	$73.85M ₿41.14K	$3.38M ₿694.41
2493	SubQuery Network SQT	$0.001226 ₿0.00000043	5.68	$3.38M ₿345.58	$0.001244 ₿0.00000049	$0.001149 ₿0.00000042	$400.76K ₿38.56	$12.37M ₿4.3K	$3.38M ₿345.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}