Ergebnisseite 6 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Crypto.com Staked SOL CDCSOL	$172.37	4.19	$6.91M	$174.32	$163.91	$20.79K	$6.91M	$6.91M
1890	Penumbra UM	$0.1919	6.87	$6.92M	$0.1927	$0.1794	$2.38K	$19.2M	$6.92M
1893	cUNI CUNI	$0.184 ₿0.0000032	8.07	$6.86M ₿313.05	$0.1846 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.86M ₿313.05	$6.86M ₿313.05
1894	Sturdy STRDY	$0.3362 ₿0.000015	6.60	$6.86M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$138.45K ₿2.05	$33.63M ₿1.5K	$6.86M ₿76.02
1900	LooPIN Network LOOPIN	$0.2029	22.25	$6.79M	$0.2032	$0.1588	$26.99K	$8.04M	$6.79M
1909	Velvet VELVET	$0.06164	28.92	$6.98M	$0.07042	$0.0466	$27.92M	$62.2M	$6.98M
1917	mETH Protocol COOK	$0.006919	0.81	$6.64M	$0.006911	$0.006727	$1.59M	$34.6M	$6.64M
1922	Premia PREMIA	$0.1325 ₿0.0000052	8.57	$6.6M ₿198.17	$0.1335 ₿0.0000052	$0.1072 ₿0.0000051	$26.31K ₿0.32	$13.28M ₿522.61	$6.6M ₿198.17
1924	Adrena ADX	$0.02178	-0.06	$6.57M	$0.02202	$0.02088	$13.94K	$6.73M	$6.57M
1935	f(x) Protocol FXN	$100.55 ₿0.0020	23.36	$6.53M ₿114.77	$115.9 ₿0.0022	$81.12 ₿0.0020	$982.06K ₿0.88	$114.7M ₿2.16K	$6.53M ₿114.77
1936	RCH Token RCH	$0.2447	7.12	$6.53M	$0.2481	$0.2269	$596.93K	$6.57M	$6.53M
1940	Blum BLUM	$0.05999	-1.10	$6.54M	$0.06338	$0.05924	$13.01M	$58.7M	$6.54M
1944	Step App FITFI	$0.001648 ₿0.00000015	5.90	$6.53M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.57M ₿65.95	$7.65M ₿707.53	$6.53M ₿389.14
1958	XEN Crypto XEN	$0.00000003196 ₿0.0000000000054	10.20	$6.35M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002895 ₿0.0000000000054	$705.04K ₿70.21	$6.35M ₿457.06	$6.35M ₿457.06
1962	Wrapped HLP WHLP	$0.9982	-0.44	$6.32M	$1.01	$0.9927	$1.47M	$6.36M	$6.32M
1970	Pharaoh PHAR	$338.42 ₿0.00094	7.64	$6.23M ₿0	$343.22 ₿0.0010	$309.97 ₿0.00094	$162.93K ₿0	$48M ₿47.39	$6.23M ₿0
1987	Manta mETH METH	$3,016.54	7.60	$6.03M	$3,056.72	$2,789.43	$259.82	$6.03M	$6.03M
2000	Looping Collective LOOP	$0.0325	19.59	$5.88M	$0.03329	$0.02717	$106.61K	$32.5M	$5.88M
2008	Mode MODE	$0.00216	4.95	$5.83M	$0.002204	$0.002042	$2.54M	$21.6M	$5.83M
2015	Wrapped AyeAyeCoin WAAC	$0.9552	12.61	$5.72M	$1	$0.8429	$17.4K	$5.72M	$5.72M
2019	renBTC RENBTC	$18,810 ₿1.00020	-31.29	$5.73M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$114.8K ₿0.22	$5.73M ₿304.56	$5.73M ₿304.56
2020	Kwenta KWENTA	$10.71 ₿0.0018	9.26	$5.7M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.11K ₿6.19	$8.54M ₿1.51K	$5.7M ₿1.01K
2025	Balsa MM Fund BMMF	$0.07067	0	$5.69M	$0	$0	$33.64	$5.69M	$5.69M
2030	Ethervista VISTA	$6.14	4.15	$5.78M	$6.27	$5.73	$806.62K	$5.78M	$5.78M
2031	Mettalex MTLX	$1.39 ₿0.000058	1.67	$5.66M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.23K ₿3.44	$55.71M ₿2.33K	$5.66M ₿236.59
2036	xExchange MEX	$0.00000134 ₿0.000000000093	12.11	$5.62M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.24M ₿0.62	$10.81M ₿749.35	$5.62M ₿389.39
2037	Augur REP	$0.6983 ₿0.000016	2.42	$5.62M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$99.83K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
2039	Bifrost Native Coin BNC	$0.1215 ₿0.0000073	3.80	$5.58M ₿284.77	$0.1232 ₿0.0000076	$0.1169 ₿0.0000072	$1.99M ₿4.85	$9.72M ₿584.41	$5.58M ₿284.77
2051	CateCoin CATE	$0.00000009558 ₿0.0000000000065	-1.54	$5.49M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$224.36K ₿8.05	$5.73M ₿660.86	$5.49M ₿227.19
2052	Unchain X UNX	$0.01959	-1.73	$5.53M	$0.02009	$0.01955	$1.39M	$193.54M	$5.53M
2057	KiloEx KILO	$0.02598	1.83	$5.5M	$0.02724	$0.02527	$7.2M	$25.99M	$5.5M
2058	Divergence Protocol DIVER	$0.008311 ₿0.00000029	7.03	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$169.55K ₿3.72	$8.3M ₿297.9	$5.48M ₿36.9
2060	Bonzo Finance BONZO	$0.05685	20.48	$5.43M	$0.06278	$0.04399	$340.47K	$22.64M	$5.43M
2068	Meta USD MUSD	$0.9987	0.05	$5.41M	$1	$0.993	$386.14K	$5.41M	$5.41M
2078	Syrax AI SYRAX	$0.1314	-2.80	$5.39M	$0.136	$0.1262	$17.93K	$13.21M	$5.39M
2080	UpTop UPTOP	$0.03133	-1.65	$5.36M	$0.03416	$0.03078	$9.27M	$31.32M	$5.36M
2086	Native Decentralized Euro Protocol Share NDEPS	$0.385	-0.01	$5.31M	$0.385	$0.385	$92.32	$5.31M	$5.31M
2088	Districts DSTRX	$0.04311	0.40	$5.31M	$0.04325	$0.04268	$52.26K	$5.39M	$5.31M
2089	Beets BEETS	$0.03071	9.63	$5.25M	$0.03103	$0.0278	$8.39M	$7.48M	$5.25M
2091	Kittenswap KITTEN	$0.02636	12.28	$5.25M	$0.02647	$0.02329	$144.43K	$27.9M	$5.25M
2092	Phantasma SOUL	$0.04458 ₿0.0000022	11.03	$5.53M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$207.76K ₿4.43	$5.53M ₿284.87	$5.53M ₿284.87
2094	Serum SRM	$0.01405 ₿0.00000086	12.51	$5.24M ₿323.97	$0.01426 ₿0.00000088	$0.0124 ₿0.00000081	$242.72K ₿22.08	$15.36M ₿949.73	$5.24M ₿323.97
2095	Bucket Token BUT	$0.01334	1.74	$5.27M	$0.01344	$0.01229	$9.83K	$13.34M	$5.27M
2109	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.71M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2118	Sharpe AI SAI	$0.01651	13.56	$5.05M	$0.01652	$0.0137	$878.13K	$16.53M	$5.05M
2121	Pinto PINTO	$0.4894	5.50	$5.12M	$0.4939	$0.4639	$352.43K	$5.12M	$5.12M
2144	HbarSuite HSUITE	$0.0003333 ₿0.000000023	12.48	$4.97M ₿243.59	$0.0003391 ₿0.000000025	$0.000288 ₿0.000000022	$73.63K ₿1.62	$16.67M ₿1.15K	$4.97M ₿243.59
2148	BTC 2x Flexible Leverage Index BTC2X-FLI	$59.6 ₿0.00047	10.56	$4.99M ₿98.31	$59.79 ₿0.00047	$53.91 ₿0.00046	$1.8K ₿0.04	$4.99M ₿98.31	$4.99M ₿98.31
2159	ZEAL ZEAL	$0.09694	5.86	$4.95M	$0.101	$0.08467	$37.14K	$23.27M	$4.95M
2162	Symbiosis SIS	$0.07478 ₿0.0000061	1.53	$5.03M ₿378.98	$0.07789 ₿0.0000062	$0.07323 ₿0.0000059	$4.58M ₿67.79	$7.68M ₿610.79	$5.03M ₿378.98
2172	Wrapped Solana (Universal) USOL	$164.19	4.32	$4.78M	$166.92	$156.2	$1.2M	$4.78M	$4.78M
2174	Yelay YLAY	$0.006929	1.84	$4.81M	$0.006971	$0.006797	$4.3K	$6.93M	$4.81M
2191	Nereus NRS	$0.1213	0.82	$4.73M	$0.1222	$0.1184	$188.39K	$121.15M	$4.73M
2203	Liquid BGT LBGT	$2.19	14.44	$4.67M	$2.2	$1.87	$96.18K	$4.67M	$4.67M
2207	Prisma Governance Token PRISMA	$0.04753 ₿0.0000034	-10.12	$4.64M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$16.22K ₿69.26	$14.26M ₿1.03K	$4.64M ₿110.88
2210	Valinity VY	$0.3928	0.77	$4.62M	$0.3987	$0.3856	$5.08K	$5.57M	$4.62M
2215	DeFi Kingdoms JEWEL	$0.04108 ₿0.0000027	8.18	$4.62M ₿310.1	$0.04595 ₿0.0000028	$0.03771 ₿0.0000026	$62.2K ₿0.29	$4.92M ₿330.67	$4.62M ₿310.1
2216	DeFiChain DFI	$0.005183 ₿0.0000011	4.84	$4.61M ₿963.87	$0.00556 ₿0.0000011	$0.004887 ₿0.0000010	$114.16K ₿65.11	$6.22M ₿1.33K	$4.61M ₿963.87
2217	Wrapped SUI (Universal) USUI	$3.49	8.29	$4.59M	$3.54	$3.2	$2.41M	$4.59M	$4.59M
2218	Wrapped Ampleforth WAMPL	$3.59 ₿0.00043	-0.69	$4.58M ₿277.92	$3.69 ₿0.00044	$3.54 ₿0.00041	$532.44K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2230	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9991 ₿0.000014	$91.97K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2238	Re7 WBTC Morpho Vault RE7WBTC	$119,149	6.16	$4.53M	$119,972	$111,886	$0	$4.53M	$4.53M
2240	Panther AI PAI	$0.01609	2.78	$4.49M	$0.01619	$0.01555	$632.73K	$7.65M	$4.49M
2267	DexCheck AI DCK	$0.00618 ₿0.0000012	-0.05	$4.36M ₿441.85	$0.006594 ₿0.0000013	$0.006135 ₿0.0000011	$472.29K ₿16.12	$5.94M ₿1.2K	$4.36M ₿441.85
2276	Ore ORE	$11.01 ₿0.0040	11.93	$4.27M ₿0	$10.99 ₿0.0057	$9.72 ₿0.0031	$52.62K ₿6.62	$4.27M	$4.27M ₿0
2281	Morpho eUSD MEUSD	$1.02	-0.09	$4.27M	$1.03	$1.01	$0	$4.27M	$4.27M
2290	Pear Protocol PEAR	$0.01419	2.81	$4.23M	$0.01474	$0.01339	$75.85K	$14.2M	$4.23M
2301	Synatra Staked USDC YUSD	$1.37	0.09	$4.17M	$1.37	$1.36	$933.6	$4.17M	$4.17M
2328	Wrapped XRP (Universal) UXRP	$2.67	9.25	$4.01M	$2.66	$2.42	$984.4K	$4.01M	$4.01M
2330	APWine APW	$0.4184 ₿0.000037	-32.25	$3.49M ₿363.88	$0.6548 ₿0.000039	$0.344 ₿0.000036	$211.85 ₿12.36	$18.08M ₿1.89K	$3.49M ₿363.88
2344	RocketX Exchange RVF	$0.04103 ₿0.0000063	3.05	$3.96M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.9K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2349	Ethereum Push Notification Service PUSH	$0.04268 ₿0.0000039	7.70	$3.84M ₿237.24	$0.0426 ₿0.0000041	$0.03942 ₿0.0000038	$2.79M ₿17	$4.26M ₿393	$3.84M ₿237.24
2351	Nash Exchange NEX	$0.09011 ₿0.0000022	1.55	$3.93M ₿94.14	$0.09781 ₿0.0000023	$0.08798 ₿0.0000020	$1.08K ₿0.12	$4.51M ₿111.24	$3.93M ₿94.14
2353	Storm Trade STORM	$0.01451	-6.34	$3.91M	$0.01572	$0.0145	$733.75K	$14.52M	$3.91M
2360	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$118,660.3 ₿1.011	$116,606.3 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2379	ichi.farm ICHI	$0.4075 ₿0.000037	7.86	$3.82M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$13.09K ₿17.79	$4.07M ₿376.26	$3.82M ₿312.83
2383	Hera Finance HERA	$0.8234 ₿0.000061	0.22	$3.82M ₿252.75	$0.9419 ₿0.000063	$0.8026 ₿0.000058	$49.19K ₿4.59	$8.23M ₿615.72	$3.82M ₿252.75
2393	Ramses Exchange RAM	$0.02793 ₿0.0000022	0.32	$3.75M ₿123.89	$0.03144 ₿0.0000024	$0.0271 ₿0.0000020	$144.86K ₿8.09	$23.12M ₿1.05K	$3.75M ₿123.89
2396	Edgevana Staked SOL EDGESOL	$200.8 ₿0.0026	4.80	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2400	Nura Labs NURA	$0.0004561	-8.45	$3.68M	$0.0005029	$0.0004432	$5.76M	$4.56M	$3.68M
2404	Astroport ASTRO	$0.008779 ₿0.0000022	6.06	$3.72M ₿969.85	$0.009488 ₿0.0000023	$0.008274 ₿0.0000022	$17.18K ₿2.1	$9.66M ₿2.52K	$3.72M ₿969.85
2416	Kyber Network KNCL	$0.3178 ₿0.000010	5.46	$3.67M ₿231.35	$0.3204 ₿0.000012	$0.299 ₿0.000010	$3.56K ₿1.12	$3.8M ₿145.82	$3.67M ₿231.35
2419	Wrapped stASTR WSTASTR	$0.02534	8.75	$3.63M	$0.02572	$0.0232	$78.74K	$3.63M	$3.63M
2422	Elys ELYS	$0.08036	-1.25	$3.67M	$0.08211	$0.0781	$116.68K	$12.2M	$3.67M
2430	Contango TANGO	$0.01519	2.71	$3.61M	$0.01588	$0.01469	$10.43K	$15.18M	$3.61M
2431	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2006	2.33	$3.62M	$0.2006	$0.196	$170.14K	$20.07M	$3.62M
2433	Ēnosys HLN	$0.06133 ₿0.0000033	-0.37	$3.62M ₿132.42	$0.0618 ₿0.0000034	$0.06104 ₿0.0000033	$182.33K ₿1.12	$9.2M ₿501.73	$3.62M ₿132.42
2439	Fei USD FEI	$1.04 ₿0.000013	2.61	$3.59M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$60.02K ₿0.12	$3.86M ₿217.99	$3.59M ₿214.4
2441	Carbon Browser CSIX	$0.005293 ₿0.0000011	13.57	$3.56M ₿438.87	$0.005263 ₿0.0000011	$0.004587 ₿0.0000011	$3.01M ₿18.79	$4.8M ₿1.04K	$3.56M ₿438.87
2447	Metronome MET	$0.4117 ₿0.000022	7.19	$3.56M ₿120.44	$0.4122 ₿0.000022	$0.3826 ₿0.000021	$7.4K ₿0.47	$5.92M ₿330.27	$3.56M ₿120.44
2454	Alpaca Finance ALPACA	$0.02285 ₿0.0000034	75.98	$3.47M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$12.3M ₿76.59	$3.47M ₿517.27	$3.47M ₿517.27
2456	Coinbase Wrapped DOGE CBDOGE	$0.2017	11.33	$3.5M	$0.2031	$0.1784	$1.33M	$3.5M	$3.5M
2460	Osmosis allSOL SOL	$164.92	4.73	$3.51M	$166.73	$156.28	$58.05K	$3.51M	$3.51M
2464	Klima DAO KLIMA	$0.1727 ₿0.000041	10.09	$3.5M ₿366.38	$0.1765 ₿0.000042	$0.1567 ₿0.000039	$33.91K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2469	Grix GRIX	$0.03218	6.66	$3.48M	$0.03258	$0.03008	$845.72	$32.16M	$3.48M
2475	Credefi CREDI	$0.004592 ₿0.00000056	-1.51	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$332.8K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2478	FlowX Finance FLX	$0.5153 ₿0.000016	5.75	$3.42M ₿19.2	$0.5258 ₿0.000018	$0.484 ₿0.000016	$7.19K ₿0.45	$5.16M ₿168.7	$3.42M ₿19.2
2487	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2489	STON STON	$0.7398 ₿0.00041	1.70	$3.39M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$51.93K ₿18.9	$73.99M ₿41.14K	$3.39M ₿694.41
2491	Shade Protocol SHD	$0.6853 ₿0.000085	6.22	$3.36M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$353.93K ₿4.98	$6.83M ₿857.81	$3.36M ₿227.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}