Ergebnisseite 6 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Pear Protocol PEAR	$0.02129	-1.72	$6.23M	$0.02215	$0.02115	$114.84K	$21.29M	$6.23M
1895	Paint Swap BRUSH	$0.01517 ₿0.00000047	-0.24	$6.22M ₿171.63	$0.0155 ₿0.00000049	$0.01499 ₿0.00000045	$14.74K ₿0.74	$6.22M ₿178.98	$6.22M ₿171.63
1897	Augur REP	$0.7724 ₿0.000016	19.14	$6.21M ₿135.62	$0.8292 ₿0.000017	$0.6396 ₿0.000016	$263.18K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1899	Bucket Token BUT	$0.01554	-0.19	$6.14M	$0.01576	$0.01528	$1.03K	$15.54M	$6.14M
1901	f(x) Protocol Morpho USDC FXUSDC	$1.03	-0.01*	$6.1M	$1.03	$1.03	$0	$6.1M	$6.1M
1902	Mettalex MTLX	$1.46 ₿0.000058	-1.26	$6.09M ₿236.59	$1.51 ₿0.000058	$1.44 ₿0.000046	$4.89K ₿3.44	$60M ₿2.33K	$6.09M ₿236.59
1914	Garden SEED	$0.4781 ₿0.0000064	-3.96	$5.99M ₿68	$0.5072 ₿0.0000065	$0.4771 ₿0.0000059	$2.92K ₿1.02	$70.22M ₿944.1	$5.99M ₿68
1916	Rally RLY	$0.001193 ₿0.00000025	1.40	$5.98M ₿1.27K	$0.001215 ₿0.00000027	$0.001171 ₿0.00000024	$283.82K ₿36.1	$17.9M ₿3.81K	$5.98M ₿1.27K
1917	Mode MODE	$0.002212	-4.74	$5.97M	$0.002335	$0.002186	$1.31M	$22.13M	$5.97M
1918	MYX Finance MYX	$0.04782	-23.77	$5.97M	$0.06431	$0.047	$11.98M	$47.83M	$5.97M
1921	f(x) Protocol FXN	$91.58 ₿0.0020	0.56	$5.95M ₿114.77	$92.37 ₿0.0022	$89.24 ₿0.0020	$120.96K ₿0.88	$103.99M ₿2.16K	$5.95M ₿114.77
1935	Wrapped AyeAyeCoin WAAC	$0.9761	18.07	$5.86M	$0.9779	$0.8267	$15.05K	$5.86M	$5.86M
1936	DeFiChain DFI	$0.00659 ₿0.0000011	14.71	$5.84M ₿963.87	$0.02103 ₿0.0000011	$0.004957 ₿0.0000010	$150.9K ₿65.11	$7.91M ₿1.33K	$5.84M ₿963.87
1937	Step App FITFI	$0.001518 ₿0.00000015	-7.47	$5.83M ₿389.14	$0.001662 ₿0.00000016	$0.001505 ₿0.00000015	$2.44M ₿65.95	$6.98M ₿707.53	$5.83M ₿389.14
1938	Ore ORE	$15.5 ₿0.0040	0.12	$5.88M ₿0	$15.69 ₿0.0057	$15.04 ₿0.0031	$41.28K ₿6.62	$5.88M	$5.88M ₿0
1940	cUNI CUNI	$0.1555 ₿0.0000032	0.52	$5.8M ₿313.05	$0.1624 ₿0.0000033	$0.1535 ₿0.0000032	$21.18 ₿0	$5.8M ₿313.05	$5.8M ₿313.05
1942	Router Protocol ROUTE	$0.009277	0.18	$5.77M	$0.0095	$0.009113	$1.6M	$9.28M	$5.77M
1944	RCH Token RCH	$0.215	-0.70	$5.72M	$0.2178	$0.2132	$602.82K	$5.75M	$5.72M
1956	Thala THL	$0.1013 ₿0.000025	-0.71	$5.59M ₿835.15	$0.1028 ₿0.000031	$0.101 ₿0.000025	$132.73K ₿44.91	$10.14M ₿2.53K	$5.59M ₿835.15
1968	Districts DSTRX	$0.04477	0.33	$5.51M	$0.04483	$0.04436	$48.78K	$5.6M	$5.51M
1975	Serum SRM	$0.0147 ₿0.00000086	1.31	$5.48M ₿323.97	$0.0152 ₿0.00000088	$0.01404 ₿0.00000081	$333.02K ₿22.08	$16.07M ₿949.73	$5.48M ₿323.97
1988	Manta mETH METH	$2,517.64	-1.32	$5.41M	$2,560.72	$2,498.47	$1.08	$5.41M	$5.41M
1991	Bifrost Native Coin BNC	$0.1204 ₿0.0000073	-1.43	$5.38M ₿284.77	$0.1223 ₿0.0000076	$0.1203 ₿0.0000072	$3.23M ₿4.85	$9.64M ₿584.41	$5.38M ₿284.77
1993	Prisma Governance Token PRISMA	$0.05509 ₿0.0000034	-5.96	$5.37M ₿110.88	$0.05886 ₿0.0000036	$0.04428 ₿0.0000030	$37K ₿69.26	$16.53M ₿1.03K	$5.37M ₿110.88
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.44 ₿0.00046	-0.51	$5.37M ₿556.28	$7.55 ₿0.00046	$7.38 ₿0.00045	$400.73 ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1997	Ajna Protocol AJNA	$0.006842 ₿0.00000086	-0.07	$5.35M ₿7.23	$0.0069 ₿0.0000010	$0.006826 ₿0.00000075	$130.78K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2001	Ethervista VISTA	$5.66	0.42	$5.32M	$5.98	$5.62	$563.84K	$5.32M	$5.32M
2004	CateCoin CATE	$0.00000009235 ₿0.0000000000065	-1.79	$5.31M ₿227.19	$0.00000009471 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$312.73K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
2007	Premia PREMIA	$0.1072 ₿0.0000052	9.88	$5.3M ₿198.17	$0.1105 ₿0.0000052	$0.09589 ₿0.0000051	$22.83K ₿0.32	$10.72M ₿522.61	$5.3M ₿198.17
2011	Hera Finance HERA	$1.14 ₿0.000061	-14.08	$5.26M ₿252.75	$1.33 ₿0.000063	$1.13 ₿0.000058	$45.78K ₿4.59	$11.34M ₿615.72	$5.26M ₿252.75
2019	Yelay YLAY	$0.007508	0.05	$5.21M	$0.007589	$0.007504	$430.68	$7.51M	$5.21M
2045	DexCheck AI DCK	$0.007121 ₿0.0000012	-1.43	$5.03M ₿441.85	$0.007227 ₿0.0000013	$0.006943 ₿0.0000011	$472.95K ₿16.12	$6.85M ₿1.2K	$5.03M ₿441.85
2051	Beets BEETS	$0.02927	-4.72	$4.99M	$0.03116	$0.02923	$15.02K	$7.14M	$4.99M
2052	Wrapped Ampleforth WAMPL	$3.98 ₿0.00043	-1.60	$4.96M ₿277.92	$4.07 ₿0.00044	$3.98 ₿0.00041	$123.94K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
2053	xExchange MEX	$0.000001179 ₿0.000000000093	1.47	$4.94M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001159 ₿0.000000000093	$850.64K ₿0.62	$9.51M ₿749.35	$4.94M ₿389.39
2056	Kwenta KWENTA	$9.24 ₿0.0018	0.41	$4.92M ₿1.01K	$9.35 ₿0.0021	$9.14 ₿0.0018	$2.05K ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2060	renBTC RENBTC	$16,060.57 ₿1.00020	-32.93	$4.89M ₿304.56	$41,516 ₿1.011	$15,888.64 ₿0.98	$17.96 ₿0.22	$4.89M ₿304.56	$4.89M ₿304.56
2070	Crypto.com Staked SOL CDCSOL	$152.17	-0.64	$4.79M	$154.35	$149.78	$1.05K	$4.79M	$4.79M
2079	Divergence Protocol DIVER	$0.007185 ₿0.00000029	-0.17	$4.74M ₿36.9	$0.007204 ₿0.00000030	$0.007176 ₿0.00000029	$275.25K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2099	Sharpe AI SAI	$0.01542	-3.62	$4.61M	$0.01617	$0.01525	$845.19K	$15.42M	$4.61M
2102	Neemo Staked Astar NSASTR	$0.02688	-1.55	$4.59M	$0.02743	$0.02655	$5.17K	$4.59M	$4.59M
2103	KiloEx KILO	$0.02166	-10.08	$4.59M	$0.0242	$0.0214	$5.34M	$21.68M	$4.59M
2105	Maple MPL	$2.62 ₿0.00027	4.37	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.47 ₿0.00027	$70.01K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2106	Levana LVN	$0.006006 ₿0.0000017	26.10	$4.57M ₿66.97	$0.006258 ₿0.0000017	$0.00379 ₿0.0000016	$20.44K ₿39.57	$6.01M ₿1.75K	$4.57M ₿66.97
2108	Valinity VY	$0.3844	0.45	$4.56M	$0.3844	$0.3817	$44.94	$5.45M	$4.56M
2110	Vai VAI	$0.9996 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9984 ₿0.000014	$119.42 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2112	STON STON	$0.995 ₿0.00041	-1.14	$4.55M ₿694.41	$1.08 ₿0.00043	$0.9686 ₿0.00037	$617.41K ₿18.9	$99.53M ₿41.14K	$4.55M ₿694.41
2118	Astroport ASTRO	$0.01065 ₿0.0000022	5.89	$4.51M ₿969.85	$0.01065 ₿0.0000023	$0.009949 ₿0.0000022	$13.75K ₿2.1	$11.72M ₿2.52K	$4.51M ₿969.85
2127	Elys ELYS	$0.1063	-6.50	$4.46M	$0.1143	$0.1028	$155.39K	$16.05M	$4.46M
2132	Alpaca Finance ALPACA	$0.02921 ₿0.0000034	-2.68	$4.43M ₿517.27	$0.03021 ₿0.0000035	$0.02822 ₿0.0000034	$1.94M ₿76.59	$4.43M ₿517.27	$4.43M ₿517.27
2140	Nereus NRS	$0.1126	0.05	$4.39M	$0.1138	$0.1103	$290.7K	$112.65M	$4.39M
2144	Storm Trade STORM	$0.01696	-0.64	$4.39M	$0.01728	$0.01679	$6.41M	$16.96M	$4.39M
2160	HbarSuite HSUITE	$0.0002938 ₿0.000000023	1.07	$4.31M ₿243.59	$0.0002943 ₿0.000000025	$0.0002861 ₿0.000000022	$21.94K ₿1.62	$14.69M ₿1.15K	$4.31M ₿243.59
2161	Ēnosys HLN	$0.07355 ₿0.0000033	0.16	$4.31M ₿132.42	$0.0749 ₿0.0000034	$0.07275 ₿0.0000033	$339.91K ₿1.12	$11.03M ₿501.73	$4.31M ₿132.42
2162	Synatra Staked USDC YUSD	$1.35	-0.37	$4.31M	$1.36	$1.35	$1.3K	$4.31M	$4.31M
2163	Panther AI PAI	$0.01543	-0.22	$4.3M	$0.01554	$0.01533	$638K	$7.33M	$4.3M
2166	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2171	Liquid BGT LBGT	$2.02	-2.59	$4.24M	$2.14	$1.96	$83.8K	$4.24M	$4.24M
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	0.44	$4.19M ₿98.31	$49.47 ₿0.00047	$49.04 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2183	Flash.Trade FAF	$0.004161	37.16	$4.16M	$0.004224	$0.002916	$80.71K	$4.16M	$4.16M
2184	Wrapped Solana (Universal) USOL	$145.59	-0.96	$4.16M	$147.93	$143.12	$490.44K	$4.16M	$4.16M
2187	Rain Coin RAIN	$4.1 ₿0.00014	-0.47	$4.19M ₿142.92	$4.24 ₿0.00015	$4.08 ₿0.00014	$8.6K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2191	AlphBanX ABX	$0.04758	-0.39	$4.1M	$0.048	$0.04438	$74.01K	$4.75M	$4.1M
2195	Credefi CREDI	$0.005432 ₿0.00000056	2.87	$4.07M ₿419.47	$0.005503 ₿0.00000065	$0.005164 ₿0.00000055	$237.31K ₿8.73	$5.16M ₿531.54	$4.07M ₿419.47
2207	Syrax AI SYRAX	$0.09895	-5.39	$4.04M	$0.1059	$0.09865	$15.85K	$9.9M	$4.04M
2214	WELF WELF	$0.5266	-6.45	$4.02M	$0.5729	$0.5255	$74.44K	$26.33M	$4.02M
2215	Re7 WBTC Morpho Vault RE7WBTC	$105,532	-0.38	$4.01M	$106,456	$105,152	$0	$4.01M	$4.01M
2220	DeFi Kingdoms JEWEL	$0.03535 ₿0.0000027	2.71	$3.98M ₿310.1	$0.03947 ₿0.0000028	$0.03422 ₿0.0000026	$6.21K ₿0.29	$4.24M ₿330.67	$3.98M ₿310.1
2221	APWine APW	$0.4124 ₿0.000037	-1.49	$3.97M ₿363.88	$0.4343 ₿0.000039	$0.4087 ₿0.000036	$561.5 ₿12.36	$20.63M ₿1.89K	$3.97M ₿363.88
2232	RocketX Exchange RVF	$0.04086 ₿0.0000063	-0.94	$3.94M ₿627.52	$0.04128 ₿0.0000065	$0.04042 ₿0.0000061	$66.41K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2241	BTC Proxy BTCPX	$14,928.83 ₿1.0040	-0.27	$3.91M ₿0	$16,051.35 ₿1.011	$14,919.43 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2259	Contango TANGO	$0.01614	-1.98	$3.82M	$0.01665	$0.0161	$5.15K	$16.14M	$3.82M
2262	Nash Exchange NEX	$0.0876 ₿0.0000022	-1.02	$3.82M ₿94.14	$0.2463 ₿0.0000023	$0.2171 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2270	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2101	0.50	$3.75M	$0.2103	$0.2054	$245.41K	$20.79M	$3.75M
2282	Wrapped SUI (Universal) USUI	$2.83	0.44	$3.73M	$2.86	$2.78	$832.92K	$3.73M	$3.73M
2283	Edgevana Staked SOL EDGESOL	$176.68 ₿0.0026	-0.85	$3.74M ₿0	$179.21 ₿0.0028	$173.46 ₿0.0026	$681.88 ₿0	$3.74M ₿0.29	$3.74M ₿0
2286	Joule JOULE	$0.005897	-4.06	$3.72M	$0.006586	$0.005889	$1.23K	$3.75M	$3.72M
2309	Kyber Network KNCL	$0.312 ₿0.000010	-2.83	$3.64M ₿231.35	$0.322 ₿0.000012	$0.309 ₿0.000010	$6.54K ₿1.12	$3.78M ₿145.82	$3.64M ₿231.35
2315	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01249 ₿0.00000011	$0.01236 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2326	iZUMi Finance IZI	$0.00453 ₿0.00000022	0.33	$3.56M ₿0	$0.004568 ₿0.00000023	$0.004499 ₿0.00000022	$312.23K ₿8.68	$9.05M ₿446.97	$3.56M ₿0
2328	ichi.farm ICHI	$0.3845 ₿0.000037	-0.87	$3.56M ₿312.83	$0.399 ₿0.000038	$0.3823 ₿0.000037	$1.19K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2332	Looping Collective LOOP	$0.02004	-10.38	$3.54M	$0.02328	$0.0199	$35.12K	$20.05M	$3.54M
2334	Pineapple PAPPLE	$0.005472	38.10	$3.54M	$0.005561	$0.003943	$73.83K	$5.47M	$3.54M
2350	Symbiosis SIS	$0.05343 ₿0.0000061	0.81	$3.47M ₿378.98	$0.05436 ₿0.0000062	$0.05176 ₿0.0000059	$1.41M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2364	Meta USD MUSD	$0.9998	0.14	$3.45M	$1	$0.9976	$4.02M	$3.45M	$3.45M
2365	Eigenpie EGP	$0.9323	-6.90	$3.43M	$1	$0.9177	$1.57M	$9.3M	$3.43M
2380	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2381	Shade Protocol SHD	$0.6955 ₿0.000085	-0.95	$3.4M ₿227.79	$0.7058 ₿0.000087	$0.691 ₿0.000083	$354.45K ₿4.98	$6.95M ₿857.81	$3.4M ₿227.79
2386	Fei USD FEI	$0.9994 ₿0.000013	0.05	$3.38M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$501.98 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2389	SubQuery Network SQT	$0.001248 ₿0.00000043	12.17	$3.36M ₿345.58	$0.001281 ₿0.00000049	$0.001113 ₿0.00000042	$201.07K ₿38.56	$12.61M ₿4.3K	$3.36M ₿345.58
2406	MahaDAO MAHA	$0.5263 ₿0.000032	-0.12	$3.25M ₿172.33	$0.5312 ₿0.000032	$0.5238 ₿0.000031	$253.93K ₿6.07	$5.19M ₿322.03	$3.25M ₿172.33
2407	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-0.78	$3.26M ₿301.61	$0.01072 ₿0.0000012	$0.01056 ₿0.0000011	$773.56K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2409	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.33 ₿0.000012	$1.25 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2411	Wrapped XRP (Universal) UXRP	$2.16	-0.65	$3.25M	$2.18	$2.14	$113.99K	$3.25M	$3.25M
2427	Saber SBR	$0.001378 ₿0.000000053	-1.45	$3.18M ₿63.3	$0.00171 ₿0.000000055	$0.00135 ₿0.000000052	$332.63K ₿3.19	$4.31M ₿63.3	$3.18M ₿63.3
2428	Stride Staked Osmo STOSMO	$0.2323 ₿0.000022	-0.59	$3.18M ₿453.11	$0.2362 ₿0.000023	$0.2313 ₿0.000022	$23.16K ₿0.69	$3.18M ₿453.11	$3.18M ₿453.11
2452	Osmosis allSOL SOL	$145.38	-0.90	$3.1M	$147.61	$143.03	$40.63K	$3.1M	$3.1M
2457	Cellana Finance CELL	$0.009595 ₿0.00000099	-2.60	$3.08M ₿0	$0.009911 ₿0.0000010	$0.009517 ₿0.00000098	$106.18K ₿14.39	$10.37M ₿1.02K	$3.08M ₿0
2461	Dayhub DAY	$0.006279	12.60	$3.07M	$0.006334	$0.005534	$19.23K	$5.25M	$3.07M
2464	Catcoin CAT	$0.000000000089 ₿0.000000000000011	-0.69	$3.06M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$779.42K ₿152.61	$3.06M ₿569.09	$3.06M ₿569.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}