Ergebnisseite 6 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1708)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	dHedge DAO DHT	$0.1138 ₿0.0000025	0.82	$6.54M ₿129.56	$0.1145 ₿0.0000027	$0.1075 ₿0.0000025	$3.56K ₿0.14	$11.38M ₿255.17	$6.54M ₿129.56
1858	Bifrost Native Coin BNC	$0.1453 ₿0.0000073	-4.36	$6.49M ₿284.77	$0.1519 ₿0.0000076	$0.1444 ₿0.0000072	$3.47M ₿4.85	$11.62M ₿584.41	$6.49M ₿284.77
1859	Re7 WETH RE7WETH	$2,660.24	-1.97	$6.48M	$2,738.83	$2,654.21	$0	$6.48M	$6.48M
1865	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1867	Phantasma SOUL	$0.05158 ₿0.0000022	-2.15	$6.4M ₿284.87	$0.05279 ₿0.0000023	$0.0502 ₿0.0000021	$195.81K ₿4.43	$6.4M ₿284.87	$6.4M ₿284.87
1875	BMX BMX	$2.29 ₿0.000029	-3.91	$6.29M ₿35.4	$2.39 ₿0.000031	$2.17 ₿0.000029	$30.73K ₿1.08	$6.29M ₿296.08	$6.29M ₿35.4
1880	Garden SEED	$0.499 ₿0.0000064	-3.74	$6.21M ₿68	$0.5185 ₿0.0000065	$0.4999 ₿0.0000059	$9.13K ₿1.02	$73.4M ₿944.1	$6.21M ₿68
1882	APWine APW	$0.6431 ₿0.000037	-6.91	$6.2M ₿363.88	$0.6909 ₿0.000039	$0.4767 ₿0.000036	$43.17 ₿12.36	$32.16M ₿1.89K	$6.2M ₿363.88
1884	Paint Swap BRUSH	$0.01504 ₿0.00000047	-5.45	$6.19M ₿171.63	$0.01607 ₿0.00000049	$0.01478 ₿0.00000045	$40.23K ₿0.74	$6.19M ₿178.98	$6.19M ₿171.63
1885	Alvara Protocol ALVA	$0.09779 ₿0.000010	-1.22	$6.18M ₿43.68	$0.104 ₿0.000011	$0.0954 ₿0.000010	$475.32K ₿2.5	$19.46M ₿2.04K	$6.18M ₿43.68
1889	Augur REP	$0.7628 ₿0.000016	-4.66	$6.16M ₿135.62	$0.8045 ₿0.000017	$0.7628 ₿0.000016	$122.43K ₿10.66	$6.16M ₿135.62	$6.16M ₿135.62
1890	Step App FITFI	$0.001602 ₿0.00000015	-3.24	$6.15M ₿389.14	$0.001676 ₿0.00000016	$0.001584 ₿0.00000015	$3.02M ₿65.95	$7.37M ₿707.53	$6.15M ₿389.14
1892	Router Protocol ROUTE	$0.009888	3.59	$6.12M	$0.01002	$0.009172	$2.98M	$9.84M	$6.12M
1899	GIZA GIZA	$0.08941	19.22	$6.09M	$0.1074	$0.06904	$7.33M	$89.51M	$6.09M
1902	AlphBanX ABX	$0.07028	18.13	$6.06M	$0.07211	$0.0594	$144.92K	$7.03M	$6.06M
1903	Wirex WXT	$0.002634 ₿0.00000011	-1.50	$6.06M ₿264.34	$0.002674 ₿0.00000011	$0.002612 ₿0.00000011	$1.96M ₿22.9	$26.34M ₿1.15K	$6.06M ₿264.34
1905	Ore ORE	$16.93 ₿0.0040	1.46	$6.05M ₿0	$18.06 ₿0.0057	$16.47 ₿0.0031	$132.86K ₿6.62	$6.1M	$6.05M ₿0
1906	Yelay YLAY	$0.00871	-4.13	$6.04M	$0.009085	$0.008694	$6.42K	$8.71M	$6.04M
1907	Adrena ADX	$0.02195	-0.79	$6.03M	$0.0226	$0.02159	$27.01K	$6.19M	$6.03M
1919	RCH Token RCH	$0.2248	-2.77	$5.95M	$0.2315	$0.2248	$576.88K	$5.98M	$5.95M
1930	Zeta ZEX	$0.03122	-3.50	$5.86M	$0.03243	$0.03116	$916K	$31.22M	$5.86M
1934	Crypto.com Staked SOL CDCSOL	$169.98	-4.82	$5.81M	$178.58	$167.97	$4.01K	$5.81M	$5.81M
1940	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.02 ₿0.00046	-3.88	$5.77M ₿556.28	$8.35 ₿0.00046	$7.97 ₿0.00045	$2.55K ₿0.9	$5.77M ₿556.28	$5.77M ₿556.28
1941	DeFiChain DFI	$0.006491 ₿0.0000011	-2.28	$5.74M ₿963.87	$0.007572 ₿0.0000011	$0.005874 ₿0.0000010	$224.37K ₿65.11	$7.79M ₿1.33K	$5.74M ₿963.87
1942	Kwenta KWENTA	$10.63 ₿0.0018	-8.25	$5.74M ₿1.01K	$11.69 ₿0.0021	$10.6 ₿0.0018	$7.88K ₿6.19	$8.6M ₿1.51K	$5.74M ₿1.01K
1948	xExchange MEX	$0.00000137 ₿0.000000000093	-9.50	$5.72M ₿389.39	$0.000001509 ₿0.000000000096	$0.00000137 ₿0.000000000093	$3.95M ₿0.62	$11.01M ₿749.35	$5.72M ₿389.39
1949	Ajna Protocol AJNA	$0.00735 ₿0.00000086	-6.03	$5.71M ₿7.23	$0.007833 ₿0.0000010	$0.007286 ₿0.00000075	$136.91K ₿0.27	$7.3M ₿864.36	$5.71M ₿7.23
1960	Manta mETH METH	$2,613.64	-2.57	$5.67M	$2,695.74	$2,595.06	$4.82	$5.67M	$5.67M
1962	CateCoin CATE	$0.0000000983 ₿0.0000000000065	-8.38	$5.66M ₿227.19	$0.0000001072 ₿0.0000000000067	$0.00000009803 ₿0.0000000000063	$222.91K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1969	Liquid BGT LBGT	$2.89	-15.59	$5.57M	$3.47	$2.89	$233.15K	$5.57M	$5.57M
1971	WINK WINK	$0.01746	-20.53	$5.56M	$0.02198	$0.01746	$788.38	$17.47M	$5.56M
1991	yfii finance YFII	$137.69 ₿0.0076	-26.76	$5.4M ₿305.55	$189.41 ₿0.0077	$135.69 ₿0.0075	$638.93K ₿534.38	$5.44M ₿307.61	$5.4M ₿305.55
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,854.21 ₿0.055	$5,797.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	BTC Proxy BTCPX	$20,500 ₿1.0040	-1.27	$5.36M ₿0	$20,765 ₿1.011	$20,471 ₿0.99	$9.14 ₿0.26	$5.36M	$5.36M ₿0
2002	Premia PREMIA	$0.1083 ₿0.0000052	-3.27	$5.31M ₿198.17	$0.1124 ₿0.0000052	$0.09596 ₿0.0000051	$22.25K ₿0.32	$10.84M ₿522.61	$5.31M ₿198.17
2011	WELF WELF	$0.6898	2.44	$5.26M	$0.74	$0.6636	$63.9K	$34.49M	$5.26M
2016	Rally RLY	$0.001043 ₿0.00000025	-1.83	$5.23M ₿1.27K	$0.001079 ₿0.00000027	$0.001018 ₿0.00000024	$357.98K ₿36.1	$15.66M ₿3.81K	$5.23M ₿1.27K
2018	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2899	-7.95	$5.23M	$0.315	$0.2824	$298.51K	$29M	$5.23M
2027	Levana LVN	$0.006817 ₿0.0000017	-10.22	$5.19M ₿66.97	$0.007843 ₿0.0000017	$0.006577 ₿0.0000016	$13.39K ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2029	Pharaoh PHAR	$281.61 ₿0.00094	-10.08	$5.16M ₿0	$313.69 ₿0.0010	$281.48 ₿0.00094	$458.48K ₿0	$38.63M ₿47.39	$5.16M ₿0
2035	RocketX Exchange RVF	$0.05284 ₿0.0000063	-2.55	$5.1M ₿627.52	$0.05423 ₿0.0000065	$0.05086 ₿0.0000061	$53.61K ₿2.39	$5.21M ₿627.52	$5.1M ₿627.52
2036	Valinity VY	$0.424	-1.67	$5.08M	$0.4386	$0.4249	$1.85K	$6.01M	$5.08M
2038	cUNI CUNI	$0.134 ₿0.0000032	-3.92	$5.08M ₿313.05	$0.1409 ₿0.0000033	$0.1318 ₿0.0000032	$9.74 ₿0	$5.08M ₿313.05	$5.08M ₿313.05
2052	Prisma Governance Token PRISMA	$0.05084 ₿0.0000034	-4.10	$4.96M ₿110.88	$0.05305 ₿0.0000036	$0.0504 ₿0.0000030	$2.45K ₿69.26	$15.25M ₿1.03K	$4.96M ₿110.88
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0555 ₿0.00000052	$0.05259 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2057	Contango TANGO	$0.02105	-2.80	$4.94M	$0.02185	$0.02089	$7.07K	$21.05M	$4.94M
2058	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.94M	$1.35	$1.35	$186.82	$4.94M	$4.94M
2060	Credefi CREDI	$0.006592 ₿0.00000056	-5.20	$4.94M ₿419.47	$0.006953 ₿0.00000065	$0.006521 ₿0.00000055	$297.86K ₿8.73	$6.25M ₿531.54	$4.94M ₿419.47
2062	Serum SRM	$0.01321 ₿0.00000086	-9.30	$4.93M ₿323.97	$0.01457 ₿0.00000088	$0.01313 ₿0.00000081	$299.25K ₿22.08	$14.45M ₿949.73	$4.93M ₿323.97
2064	HbarSuite HSUITE	$0.0003454 ₿0.000000023	-4.45	$4.92M ₿243.59	$0.0003616 ₿0.000000025	$0.0003423 ₿0.000000022	$40.51K ₿1.62	$17.27M ₿1.15K	$4.92M ₿243.59
2067	Divergence Protocol DIVER	$0.007422 ₿0.00000029	-2.23	$4.9M ₿36.9	$0.007605 ₿0.00000030	$0.007398 ₿0.00000029	$250.16K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2092	DeFi Kingdoms JEWEL	$0.04194 ₿0.0000027	-17.17	$4.72M ₿310.1	$0.05064 ₿0.0000028	$0.04141 ₿0.0000026	$4.06K ₿0.29	$5.03M ₿330.67	$4.72M ₿310.1
2102	Panther AI PAI	$0.01665	-4.96	$4.64M	$0.01756	$0.01652	$809.48K	$7.91M	$4.64M
2106	Wrapped AyeAyeCoin WAAC	$0.7715	-3.99	$4.65M	$0.8237	$0.7687	$5.22K	$4.65M	$4.65M
2120	Astroport ASTRO	$0.01078 ₿0.0000022	-0.40	$4.57M ₿969.85	$0.01148 ₿0.0000023	$0.01072 ₿0.0000022	$7.89K ₿2.1	$11.86M ₿2.52K	$4.57M ₿969.85
2123	Vai VAI	$0.9998 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.03K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	Wrapped SUI (Universal) USUI	$3.44	-3.87	$4.56M	$3.59	$3.41	$1.96M	$4.56M	$4.56M
2127	Neemo Staked Astar NSASTR	$0.02914	-7.09	$4.55M	$0.03136	$0.02909	$11.62K	$4.55M	$4.55M
2134	Hera Finance HERA	$0.9743 ₿0.000061	-8.35	$4.52M ₿252.75	$1.09 ₿0.000063	$0.9459 ₿0.000058	$49.4K ₿4.59	$9.74M ₿615.72	$4.52M ₿252.75
2136	Ēnosys HLN	$0.08002 ₿0.0000033	-1.15	$4.51M ₿132.42	$0.08112 ₿0.0000034	$0.07991 ₿0.0000033	$203.62K ₿1.12	$12M ₿501.73	$4.51M ₿132.42
2140	ZeroLend ZERO	$0.00006297	-9.88	$4.5M	$0.0000703	$0.0000621	$5.7M	$6.29M	$4.5M
2148	Nereus NRS	$0.1151	-0.13	$4.46M	$0.1155	$0.1151	$203.17K	$115.12M	$4.46M
2149	Storm Trade STORM	$0.01804	-1.09	$4.45M	$0.01852	$0.01778	$2.71M	$18.04M	$4.45M
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	0.44	$4.42M ₿98.31	$50.04 ₿0.00047	$49.61 ₿0.00046	$525.53 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2181	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2190	Symbiosis SIS	$0.06469 ₿0.0000061	-1.72	$4.22M ₿378.98	$0.06749 ₿0.0000062	$0.06428 ₿0.0000059	$2.78M ₿67.79	$6.44M ₿610.79	$4.22M ₿378.98
2205	Klima DAO KLIMA	$0.2158 ₿0.000041	2.69	$4.15M ₿366.38	$0.2213 ₿0.000042	$0.2058 ₿0.000039	$105.44K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2210	Stride Staked Osmo STOSMO	$0.3008 ₿0.000022	-5.46	$4.13M ₿453.11	$0.3186 ₿0.000023	$0.2989 ₿0.000022	$7.42K ₿0.69	$4.13M ₿453.11	$4.13M ₿453.11
2217	Shade Protocol SHD	$0.8429 ₿0.000085	-6.14	$4.08M ₿227.79	$0.9127 ₿0.000087	$0.838 ₿0.000083	$373.7K ₿4.98	$8.43M ₿857.81	$4.08M ₿227.79
2218	Wrapped Solana (Universal) USOL	$161.11	-5.09	$4.08M	$170.81	$160.86	$1.28M	$4.08M	$4.08M
2219	Re7 WBTC Morpho Vault RE7WBTC	$106,989	-1.76	$4.07M	$108,933	$106,091	$0	$4.07M	$4.07M
2226	Wrapped Ampleforth WAMPL	$3.21 ₿0.00043	-4.68	$4.03M ₿277.92	$3.37 ₿0.00044	$2.96 ₿0.00041	$163.76K ₿7.02	$4.03M ₿277.92	$4.03M ₿277.92
2230	Karura KAR	$0.03451 ₿0.0000022	-5.51	$4.02M ₿236.77	$0.03654 ₿0.0000025	$0.03428 ₿0.0000022	$174.43K ₿4.34	$5.52M ₿241.83	$4.02M ₿236.77
2232	Kyber Network KNCL	$0.3415 ₿0.000010	-4.64	$4.03M ₿231.35	$0.3637 ₿0.000012	$0.3374 ₿0.000010	$3.99K ₿1.12	$4.17M ₿145.82	$4.03M ₿231.35
2255	Turbos Finance TURBOS	$0.002103 ₿0.000000059	-10.16	$3.93M ₿97.3	$0.002341 ₿0.000000062	$0.002108 ₿0.000000059	$560.79K ₿11.29	$7.81M ₿221.51	$3.93M ₿97.3
2258	Cellana Finance CELL	$0.01175 ₿0.00000099	-6.77	$3.92M ₿0	$0.01274 ₿0.0000010	$0.01166 ₿0.00000098	$50.47K ₿14.39	$12.68M ₿1.02K	$3.92M ₿0
2261	Syrax AI SYRAX	$0.09617	-5.62	$3.93M	$0.1023	$0.09587	$1.73K	$9.62M	$3.93M
2271	Unibot UNIBOT	$3.87 ₿0.00026	-0.56	$3.87M ₿264.07	$4.15 ₿0.00028	$3.84 ₿0.00025	$340.69K ₿45.94	$3.87M ₿264.07	$3.87M ₿264.07
2276	Joule JOULE	$0.006347	-4.47	$3.85M	$0.006655	$0.006345	$20.21K	$3.88M	$3.85M
2277	Rai Reflex Index RAI	$3.01 ₿0.000041	0.65	$3.85M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$24.81K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2280	Nash Exchange NEX	$0.08843 ₿0.0000022	-13.70	$3.84M ₿94.14	$0.1038 ₿0.0000023	$0.07443 ₿0.0000020	$4.05K ₿0.12	$4.42M ₿111.24	$3.84M ₿94.14
2284	Forty Two DAO Token FTD	$0.2376	-2.73	$3.83M	$0.2543	$0.2301	$8.59K	$23.77M	$3.83M
2286	Carbon Browser CSIX	$0.006063 ₿0.0000011	-4.26	$3.81M ₿438.87	$0.006333 ₿0.0000011	$0.006039 ₿0.0000011	$2.34M ₿18.79	$5.55M ₿1.04K	$3.81M ₿438.87
2289	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$3.8M	$1.03	$1.02	$0	$3.8M	$3.8M
2293	Meta USD MUSD	$0.9941	-1.68	$3.79M	$1.02	$0.9675	$412.24K	$3.79M	$3.79M
2300	RabbitX RBX	$0.006296 ₿0.0000013	1.76	$3.78M ₿498.61	$0.006298 ₿0.0000014	$0.006129 ₿0.0000013	$138.35K ₿2.14	$6.3M ₿1.37K	$3.78M ₿498.61
2311	Edgevana Staked SOL EDGESOL	$195.15 ₿0.0026	-4.92	$3.74M ₿0	$206.33 ₿0.0028	$194.43 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	Digits DAO DIGITS	$0.004704 ₿0.00000011	0.78	$3.72M ₿94.57	$0.01263 ₿0.00000011	$0.0125 ₿0.00000011	$66.02 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2323	Fuse Network Token FUSE	$0.01203 ₿0.0000011	-3.32	$3.69M ₿301.61	$0.01262 ₿0.0000012	$0.01202 ₿0.0000011	$843.54K ₿17.64	$4.62M ₿436.68	$3.69M ₿301.61
2328	MahaDAO MAHA	$0.591 ₿0.000032	-4.63	$3.67M ₿172.33	$0.6225 ₿0.000032	$0.5896 ₿0.000031	$255.73K ₿6.07	$5.85M ₿322.03	$3.67M ₿172.33
2330	Dayhub DAY	$0.005622	-0.44	$3.68M	$0.006298	$0.005619	$15.87K	$5.62M	$3.68M
2332	FlowX Finance FLX	$0.5726 ₿0.000016	-5.15	$3.69M ₿19.2	$0.6036 ₿0.000018	$0.5658 ₿0.000016	$8K ₿0.45	$5.73M ₿168.7	$3.69M ₿19.2
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	Rain Coin RAIN	$3.61 ₿0.00014	-0.75	$3.62M ₿142.92	$3.67 ₿0.00015	$3.5 ₿0.00014	$73.38K ₿0.94	$3.62M ₿142.92	$3.62M ₿142.92
2343	ichi.farm ICHI	$0.3899 ₿0.000037	-2.69	$3.62M ₿312.83	$0.4017 ₿0.000038	$0.3864 ₿0.000037	$2.05K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2349	iZUMi Finance IZI	$0.00454 ₿0.00000022	-2.04	$3.57M ₿0	$0.004685 ₿0.00000023	$0.004539 ₿0.00000022	$330.17K ₿8.68	$9.08M ₿446.97	$3.57M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2376	Bozo Benk BOZO	$0.004347 ₿0.00000032	5.82	$3.47M ₿257.29	$0.004911 ₿0.00000039	$0.003526 ₿0.00000031	$22.91K ₿0.43	$3.47M ₿257.3	$3.47M ₿257.29
2378	Celsius Network CEL	$0.09711 ₿0.0000029	-2.72	$3.46M ₿1.26K	$0.1007 ₿0.0000032	$0.09517 ₿0.0000029	$306.79K ₿19.3	$3.46M ₿2.06K	$3.46M ₿1.26K
2389	Ethereum Push Notification Service PUSH	$0.03802 ₿0.0000039	-11.76	$3.43M ₿237.24	$0.04316 ₿0.0000041	$0.03773 ₿0.0000038	$2.46M ₿17	$3.8M ₿393	$3.43M ₿237.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}