6 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2019)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1975	Wrapped HLP WHLP	$1.1	-0.07	$5.76M	$1.12	$1.09	$37.64K	$5.76M	$5.76M
1999	dHedge DAO DHT	$0.1022 ₿0.0000025	7.38	$5.56M ₿129.56	$0.1023 ₿0.0000027	$0.0902 ₿0.0000025	$9.49K ₿0.14	$10.23M ₿255.17	$5.56M ₿129.56
2007	Perpetual Protocol PERP	$0.07553 ₿0.000019	0.65	$5.51M ₿1.45K	$0.07641 ₿0.000022	$0.07385 ₿0.000019	$1.46M ₿407.14	$11.39M ₿3K	$5.51M ₿1.45K
2009	Shido Network SHIDO	$0.0003046 ₿0.000000025	3.38	$5.48M ₿454.65	$0.0003103 ₿0.000000027	$0.0002902 ₿0.000000024	$126.79K ₿20.75	$5.48M ₿458.64	$5.48M ₿454.65
2022	Adrena ADX	$0.0055	0.37	$5.43M	$0.005582	$0.005456	$2.98K	$5.47M	$5.43M
2026	Hera Finance HERA	$1.15 ₿0.000061	-11.61	$5.36M ₿252.75	$1.32 ₿0.000063	$1.15 ₿0.000058	$48.29K ₿4.59	$11.57M ₿615.72	$5.36M ₿252.75
2030	Ēnosys HLN	$0.08191 ₿0.0000033	12.85	$5.35M ₿132.42	$0.08261 ₿0.0000034	$0.07219 ₿0.0000033	$258.35K ₿1.12	$12.29M ₿501.73	$5.35M ₿132.42
2034	MOE MOE	$0.03621 ₿0.0000046	4.33	$5.34M ₿179.81	$0.0375 ₿0.0000046	$0.03449 ₿0.0000037	$14.49K ₿14.7	$14.36M ₿1.35K	$5.34M ₿179.81
2040	Alien Base ALB	$0.02451 ₿0.000000096	3.90	$5.31M ₿18.61	$0.02462 ₿0.00000010	$0.02214 ₿0.000000090	$66.55K ₿0.4	$10.59M ₿21.02	$5.31M ₿18.61
2051	Pear Protocol PEAR	$0.02029	2.07	$5.22M	$0.02048	$0.01986	$13.87K	$17.3M	$5.22M
2052	Silo Finance SILO	$0.01031	1.40	$5.24M	$0.01045	$0.01015	$62.7K	$8.76M	$5.24M
2055	sETH2 SETH2	$2,789.3 ₿0.050	1.19	$5.18M ₿1.15K	$2,821.34 ₿0.051	$2,746.18 ₿0.050	$10.41K ₿0.01	$5.18M ₿1.15K	$5.18M ₿1.15K
2060	pSTAKE Finance PSTAKE	$0.01029 ₿0.0000017	1.83	$5.15M ₿814.07	$0.01032 ₿0.0000019	$0.01011 ₿0.0000017	$2.24M ₿18.89	$5.15M ₿884.86	$5.15M ₿814.07
2070	GoGoPool GGP	$0.713 ₿0.00020	-1.75	$5.06M ₿706.93	$0.7327 ₿0.00020	$0.7126 ₿0.00019	$3.5K ₿0.8	$13.8M ₿3.82K	$5.06M ₿706.93
2076	Hifi Finance HIFI	$0.03254 ₿0.000016	-0.09	$5.02M ₿1.98K	$0.03285 ₿0.000018	$0.03143 ₿0.000016	$147.28K ₿384.77	$5.43M ₿2.31K	$5.02M ₿1.98K
2080	Premia PREMIA	$0.09478 ₿0.0000052	-0.23	$5.01M ₿198.17	$0.09734 ₿0.0000052	$0.08457 ₿0.0000051	$21.49K ₿0.32	$9.58M ₿522.61	$5.01M ₿198.17
2083	xSUSHI XSUSHI	$0.6378 ₿0.000030	-1.39	$4.98M ₿679.08	$0.6495 ₿0.000032	$0.6364 ₿0.000030	$1.31K ₿0.16	$4.98M ₿679.08	$4.98M ₿679.08
2091	Veno Finance VNO	$0.009355 ₿0.0000020	7.69	$4.87M ₿984.24	$0.009778 ₿0.0000020	$0.008683 ₿0.0000019	$22.07K ₿2.18	$17.69M ₿3.81K	$4.87M ₿984.24
2093	Nereus NRS	$0.1254	-0.06	$4.88M	$0.1269	$0.1237	$163.19K	$125.18M	$4.88M
2095	Spectra SPECTRA	$0.01094	-1.29	$4.88M	$0.01168	$0.01092	$6.89K	$7.65M	$4.88M
2097	DragonSwap DRG	$0.0263	-4.33	$4.85M	$0.02754	$0.02629	$92.4K	$26.26M	$4.85M
2098	Reservoir DAM	$0.02433	-0.39	$4.87M	$0.02521	$0.02418	$1.12M	$24.33M	$4.87M
2102	Bonzo Finance BONZO	$0.03591	12.48	$4.82M	$0.03823	$0.03193	$46.11	$14.55M	$4.82M
2108	RCH Token RCH	$0.178	1.73	$4.8M	$0.18	$0.1748	$387.37K	$4.83M	$4.8M
2109	Digits DAO DIGITS	$0.006068 ₿0.00000011	-0.02	$4.8M ₿94.57	$0.006069 ₿0.00000011	$0.006068 ₿0.00000011	$85.34 ₿0.21	$6.07M ₿119.6	$4.8M ₿94.57
2111	Index Cooperative INDEX	$0.6383 ₿0.000087	4.12	$4.79M ₿591.82	$0.6445 ₿0.000090	$0.6119 ₿0.000086	$104.01K ₿8.2	$6.12M ₿879.79	$4.79M ₿591.82
2115	RHEA RHEA	$0.02377	3.97	$4.76M	$0.02391	$0.0228	$4.78M	$23.78M	$4.76M
2127	Divergence Protocol DIVER	$0.007142 ₿0.00000029	1.34	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007043 ₿0.00000029	$89.09K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2135	Cygnus CGN	$0.002027	2.33	$4.66M	$0.002041	$0.001979	$2.17M	$20.27M	$4.66M
2136	Hydrex HYDX	$0.1879	0.64	$4.66M	$0.1918	$0.1833	$212.92K	$8.6M	$4.66M
2141	Drop Staked NTRN DNTRN	$0.03986	-3.09	$5.81M	$0.05239	$0.02949	$24.47K	$5.81M	$5.81M
2143	xExchange MEX	$0.0000011 ₿0.000000000093	0.15	$4.6M ₿389.39	$0.00000112 ₿0.000000000096	$0.000001089 ₿0.000000000093	$145.46K ₿0.62	$8.86M ₿749.35	$4.6M ₿389.39
2150	Balsa MM Fund BMMF	$0.07667	0	$4.6M	$0	$0	$24.54	$4.6M	$4.6M
2157	Manta mETH METH	$3,173.74	0	$4.56M	$0	$0	$92.74	$4.56M	$4.56M
2162	Tectonic TONIC	$0.00000001686 ₿0.0000000000019	2.02	$4.52M ₿478.55	$0.00000001803 ₿0.0000000000019	$0.00000001638 ₿0.0000000000018	$32.5K ₿0.95	$8.45M ₿954.12	$4.52M ₿478.55
2167	Volt Inu VOLT	$0.00000007266 ₿0.0000000000076	1.95	$4.52M ₿478.45	$0.00000007343 ₿0.0000000000083	$0.00000007127 ₿0.0000000000076	$229.23K ₿68.96	$5.01M ₿530.22	$4.52M ₿478.45
2172	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.93 ₿0.00046	2.95	$4.49M ₿556.28	$7.11 ₿0.00046	$6.72 ₿0.00045	$10.08K ₿0.9	$4.49M ₿556.28	$4.49M ₿556.28
2177	Skate SKATE	$0.02086	2.31	$4.47M	$0.02129	$0.02019	$810.74K	$20.89M	$4.47M
2182	mETH Protocol COOK	$0.004641	-0.74	$4.46M	$0.004705	$0.004601	$112.44K	$23.22M	$4.46M
2198	Hydranet HDN	$0.02135 ₿0.00000069	-2.96	$4.37M ₿111.84	$0.0222 ₿0.00000073	$0.021 ₿0.00000068	$141.4K ₿1.52	$6.41M ₿208.86	$4.37M ₿111.84
2205	Soil SOIL	$0.09775 ₿0.000042	-0.23	$4.35M ₿298.31	$0.09838 ₿0.000045	$0.09764 ₿0.000038	$103.03K ₿10.9	$9.78M ₿4.24K	$4.35M ₿298.31
2207	cUNI CUNI	$0.1269 ₿0.0000032	0.17	$4.34M ₿313.05	$0.1294 ₿0.0000033	$0.1247 ₿0.0000032	$5.87 ₿0	$4.34M ₿313.05	$4.34M ₿313.05
2211	Odos ODOS	$0.002701	1.86	$4.32M	$0.002735	$0.002601	$487.57K	$27.03M	$4.32M
2214	Morpho eUSD MEUSD	$1.03	-0.23	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2223	King Protocol KING	$435.62	-5.52	$4.26M	$472.29	$436.15	$33.31K	$4.26M	$4.26M
2225	WELF WELF	$0.3315	-1.88	$4.24M	$0.3391	$0.3204	$94.06K	$16.58M	$4.24M
2230	Joule JOULE	$0.005174	6.32	$4.22M	$0.005337	$0.004855	$32.81K	$4.25M	$4.22M
2232	Symbiosis SIS	$0.052 ₿0.0000061	1.77	$4.28M ₿378.98	$0.05387 ₿0.0000062	$0.05054 ₿0.0000059	$2.23M ₿67.79	$5.18M ₿610.79	$4.28M ₿378.98
2234	Vaiot VAI	$0.01068 ₿0.0000041	3.48	$4.21M ₿1.32K	$0.01085 ₿0.0000045	$0.01016 ₿0.0000041	$134.3K ₿22.35	$4.28M ₿1.65K	$4.21M ₿1.32K
2238	Camelot Token GRAIL	$185.13 ₿0.024	5.71	$4.19M ₿451.32	$191.81 ₿0.024	$170.8 ₿0.023	$75.51K ₿25.31	$16.26M ₿1.81K	$4.19M ₿451.32
2239	Full Moon FM	$0.007639	6.85	$4.12M	$0.008153	$0.007134	$18.05K	$152.96M	$4.12M
2240	Resupply RSUP	$0.3098	0.10	$4.18M	$0.3184	$0.309	$5.1K	$21.26M	$4.18M
2246	Trustswap SWAP	$0.04134 ₿0.0000031	0.77	$4.12M ₿316.49	$0.04213 ₿0.0000032	$0.04081 ₿0.0000030	$137.19K ₿4.76	$4.12M ₿316.49	$4.12M ₿316.49
2253	MUTE SWAP by Virtuals MUTE	$0.01014	26.07	$4.06M	$0.01163	$0.007791	$1.15M	$10.15M	$4.06M
2254	GammaSwap GS	$0.01338	18.93	$4.04M	$0.01361	$0.01122	$51.34K	$21.43M	$4.04M
2255	Ribbon Finance RBN	$0.04799 ₿0.000025	-0.87	$4.04M ₿24.34K	$0.04925 ₿0.000025	$0.04754 ₿0.000024	$60.58 ₿82.44	$47.99M ₿25.38K	$4.04M ₿24.34K
2256	Meta USD MUSD	$0.9984	-0.23	$4.06M	$1	$0.9924	$4.6K	$4.06M	$4.06M
2262	Thetanuts Finance NUTS	$0.001472	-0.17	$4.04M	$0.001477	$0.001467	$79.07K	$14.75M	$4.04M
2263	Omnipair OMFG	$0.3364	-9.35	$4.04M	$0.3756	$0.3358	$175.26K	$4.04M	$4.04M
2284	Flamingo Finance FLM	$0.00702 ₿0.0000019	0.68	$3.98M ₿1.13K	$0.007136 ₿0.0000021	$0.006823 ₿0.0000019	$200.06K ₿271.31	$3.98M ₿1.13K	$3.98M ₿1.13K
2287	Orion Protocol ORN	$0.1137 ₿0.000031	4.01	$3.96M ₿1.08K	$0.1151 ₿0.000033	$0.1051 ₿0.000030	$1.07K ₿168.01	$11.51M ₿3.13K	$3.96M ₿1.08K
2299	Mode MODE	$0.0007589	-1.31	$3.92M	$0.0007804	$0.000757	$468.58K	$7.6M	$3.92M
2309	Bifrost Native Coin BNC	$0.08598 ₿0.0000073	-0.77	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$866.08K ₿4.85	$6.88M ₿584.41	$3.87M ₿284.77
2311	Levva Protocol LVVA	$0.002721	5.73	$3.86M	$0.002759	$0.002529	$2.12M	$3.95M	$3.86M
2314	Tarot TAROT	$0.05645 ₿0.0000035	0.65	$3.82M ₿0	$0.05737 ₿0.0000035	$0.05588 ₿0.0000033	$34.23K ₿3.38	$5.64M ₿355	$3.82M ₿0
2319	메트로놈 MET	$0.4432 ₿0.000022	2.64	$3.83M ₿120.44	$0.4484 ₿0.000022	$0.4315 ₿0.000021	$4.35K ₿0.47	$6.36M ₿330.27	$3.83M ₿120.44
2322	Persistence XPRT	$0.01597 ₿0.0000045	1.84	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01567 ₿0.0000045	$17.86K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2328	Colony CLY	$0.03398 ₿0.0000036	1.47	$3.83M ₿373.72	$0.03399 ₿0.0000037	$0.03346 ₿0.0000036	$106.69K ₿1.32	$5.1M ₿541.92	$3.83M ₿373.72
2332	에어스왑 AST	$0.01775 ₿0.0000023	1.56	$3.81M ₿482.62	$0.01854 ₿0.0000024	$0.01718 ₿0.0000023	$82.59K ₿63.31	$8.97M ₿1.19K	$3.81M ₿482.62
2334	Flash.Trade FAF	$0.003774	3.49	$3.78M	$0.003852	$0.003604	$12.59K	$3.78M	$3.78M
2351	Pinto PINTO	$0.3502	1.70	$3.76M	$0.3541	$0.344	$817.97K	$3.76M	$3.76M
2352	Valinity VY	$0.3316	0.78	$3.76M	$0.337	$0.328	$134.36	$4.7M	$3.76M
2355	Unizen ZCX	$0.005749 ₿0.0000044	-0.95	$3.75M ₿3.11K	$0.005906 ₿0.0000047	$0.005623 ₿0.0000044	$86.15K ₿36.79	$5.46M ₿4.25K	$3.75M ₿3.11K
2359	Wrapped XRP (Universal) UXRP	$2.05	5.28	$3.74M	$2.08	$1.94	$420.32K	$3.74M	$3.74M
2360	UniCrypt UNCX	$102.89 ₿0.0046	-1.00	$3.74M ₿168.46	$107.05 ₿0.0048	$101.97 ₿0.0046	$6.41K ₿0.25	$4.93M ₿221.97	$3.74M ₿168.46
2361	RabbitX RBX	$0.006188 ₿0.0000013	531.79	$3.71M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43.6 ₿2.14	$6.19M ₿1.37K	$3.71M ₿498.61
2362	Coinbase Wrapped DOGE CBDOGE	$0.146	4.30	$3.71M	$0.148	$0.1397	$530.71K	$3.71M	$3.71M
2363	Edgevana Staked SOL EDGESOL	$165.05 ₿0.0026	4.21	$3.74M ₿0	$165.54 ₿0.0028	$158.38 ₿0.0026	$4.08K ₿0	$3.74M ₿0.29	$3.74M ₿0
2367	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$55.51	$3.7M	$3.7M
2370	Wagmi WAGMI	$0.001997 ₿0.00000019	2.59	$3.68M ₿303.09	$0.002024 ₿0.00000020	$0.001942 ₿0.00000018	$3.61K ₿5.7	$10.46M	$3.68M ₿303.09
2376	Defactor REAL	$0.01226 ₿0.0000027	2.18	$3.67M ₿310.35	$0.01232 ₿0.0000028	$0.01194 ₿0.0000026	$2.92K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2377	bemo Staked TON STTON	$1.62 ₿0.00010	-2.83	$3.66M ₿0	$1.67 ₿0.00010	$1.6 ₿0.000094	$454.37 ₿2.03	$3.66M	$3.66M ₿0
2378	ChainSwap CSWAP	$0.003809 ₿0.0000019	2.63	$3.66M ₿0	$0.003886 ₿0.0000021	$0.003708 ₿0.0000017	$7.49K ₿40.57	$3.84M ₿1.9K	$3.66M ₿0
2390	HubSuite HSUITE	$0.0002163 ₿0.000000023	10.88	$3.59M ₿243.59	$0.0002181 ₿0.000000025	$0.0001948 ₿0.000000022	$58.71K ₿1.62	$8.27M ₿1.15K	$3.59M ₿243.59
2393	Hyperbridge BRIDGE	$0.02473	0.52	$3.55M	$0.02496 ₿0.	$0.02435 ₿0.	$73.13K ₿0	$24.73M	$3.55M
2395	Tensorplex Staked TAO STTAO	$375.25 ₿0.0092	7.16	$3.57M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$1.56K ₿3.54	$3.57M ₿226.01	$3.57M ₿226.01
2400	FogSwap FOG	$0.003644	14.76	$3.53M	$0.00373	$0.003166	$469.31K	$3.53M	$3.53M
2407	Ryze RYZE	$0.03529	0.16	$3.51M	$0.03577 ₿0.	$0.03517 ₿0.	$4.01K ₿0	$13.62M	$3.51M
2418	Ethervista VISTA	$3.68	5.93	$3.47M	$3.7	$3.4	$273.06K	$3.47M	$3.47M
2437	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2447	Aura Finance AURA	$0.06739 ₿0.000010	2.44	$3.35M ₿487.72	$0.06798 ₿0.000011	$0.06569 ₿0.000010	$13.02K ₿0.47	$5.62M ₿748.66	$3.35M ₿487.72
2449	Re7 WBTC Morpho Vault RE7WBTC	$88,246	3.01	$3.36M	$88,849	$85,554	$0	$3.36M	$3.36M
2451	Light LIGHT	$0.006365	4.67	$3.35M	$0.006713	$0.00608	$277.77K	$5.94M	$3.35M
2457	Syrax AI SYRAX	$0.08119	17.28	$3.34M	$0.08193	$0.06923	$14.31K	$8.18M	$3.34M
2458	Districts DSTRX	$0.02711	-5.24	$3.34M	$0.02969	$0.0262	$38.22K	$3.39M	$3.34M
2459	Blum BLUM	$0.01892	-3.00	$3.31M	$0.01956	$0.01876	$4.69M	$18.36M	$3.31M
2464	River Pts RIVER PTS	$0.005129	2.26	$3.31M	$0.005567	$0.00497	$15.28K	$3.31M	$3.31M
2469	Fei USD FEI	$0.9923 ₿0.000013	-0.95	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$5.46K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2470	Wrapped AyeAyeCoin WAAC	$0.5417	0.19	$3.27M	$0.5662	$0.5374	$167.15	$3.27M	$3.27M
2471	Ouroboros ORX	$0.007563	-23.83	$3.27M	$0.01087	$0.004182	$241.15K	$3.27M	$3.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}