Page de résultats 6 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (1764)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	ChainSwap CSWAP	$0.00643 ₿0.0000019	4.08	$6.13M ₿0	$0.006448 ₿0.0000021	$0.005923 ₿0.0000017	$45.76K ₿40.57	$6.43M ₿1.9K	$6.13M ₿0
1880	Veno Finance VNO	$0.01227 ₿0.0000020	1.09	$6.28M ₿984.24	$0.0123 ₿0.0000020	$0.01211 ₿0.0000019	$89.49K ₿2.18	$23.07M ₿3.81K	$6.28M ₿984.24
1881	Tectonic TONIC	$0.0000000238 ₿0.0000000000019	-0.64	$6.27M ₿478.55	$0.00000002414 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$11.13K ₿0.95	$11.9M ₿954.12	$6.27M ₿478.55
1883	sETH2 SETH2	$2,530.04 ₿0.050	1.63	$6.24M ₿1.15K	$2,547.3 ₿0.051	$2,489.4 ₿0.050	$283.78 ₿0.01	$6.24M ₿1.15K	$6.24M ₿1.15K
1888	Vertex VRTX	$0.01152 ₿0.0000037	-0.13	$6.23M ₿928.89	$0.01174 ₿0.0000038	$0.01089 ₿0.0000036	$1.16M ₿50.04	$11.61M ₿4.56K	$6.23M ₿928.89
1891	Unchain X UNX	$0.02226	0.13	$6.21M	$0.02242	$0.02208	$513.69K	$220.24M	$6.21M
1892	UpTop UPTOP	$0.03793	-6.87	$6.49M	$0.0422	$0.03751	$6.32M	$37.95M	$6.49M
1895	Adrena ADX	$0.02061	0.05	$6.12M	$0.0208	$0.02002	$5.48K	$6.27M	$6.12M
1897	Hatom HTM	$0.1163 ₿0.000029	-1.04	$6.13M ₿617.23	$0.1175 ₿0.000029	$0.116 ₿0.000028	$190.8K ₿3.1	$11.64M ₿2.9K	$6.13M ₿617.23
1918	Bucket Token BUT	$0.0145	1.09	$5.73M	$0.01466	$0.01421	$155.53	$14.5M	$5.73M
1922	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1931	Step App FITFI	$0.001473 ₿0.00000015	0.64	$5.78M ₿389.14	$0.001504 ₿0.00000016	$0.001441 ₿0.00000015	$1.53M ₿65.95	$6.78M ₿707.53	$5.78M ₿389.14
1939	Ethervista VISTA	$6.03	-0.14	$5.68M	$6.2	$5.78	$903.84K	$5.68M	$5.68M
1944	cUNI CUNI	$0.1516 ₿0.0000032	7.17	$5.66M ₿313.05	$0.1531 ₿0.0000033	$0.141 ₿0.0000032	$45.47 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1946	RCH Token RCH	$0.2113	1.95	$5.65M	$0.213	$0.2066	$619.78K	$5.68M	$5.65M
1949	Mettalex MTLX	$1.38 ₿0.000058	1.37	$5.62M ₿236.59	$1.39 ₿0.000058	$1.36 ₿0.000046	$1.07K ₿3.44	$55.34M ₿2.33K	$5.62M ₿236.59
1953	Meta USD MUSD	$0.9996	-0.03	$5.59M	$1	$0.9974	$84.77K	$5.59M	$5.59M
1958	XEN Crypto XEN	$0.0000000262 ₿0.0000000000054	-1.86	$5.23M ₿457.06	$0.0000000273 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$1.35M ₿70.21	$5.23M ₿457.06	$5.23M ₿457.06
1967	ZEAL ZEAL	$0.1065	6.40	$5.44M	$0.1095	$0.09501	$8.48K	$25.57M	$5.44M
1968	Premia PREMIA	$0.1003 ₿0.0000052	-9.60	$4.99M ₿198.17	$0.1121 ₿0.0000052	$0.09745 ₿0.0000051	$21.18K ₿0.32	$10.04M ₿522.61	$4.99M ₿198.17
1973	Augur REP	$0.6786 ₿0.000016	0.10	$5.46M ₿135.62	$0.6792 ₿0.000017	$0.6767 ₿0.000016	$85.21K ₿10.66	$5.46M ₿135.62	$5.46M ₿135.62
1975	Nura Labs NURA	$0.0006855	-1.35	$5.52M	$0.0007665	$0.0006719	$1.49M	$6.86M	$5.52M
1985	Mode MODE	$0.001992	-1.34	$5.38M	$0.002106	$0.001956	$1.47M	$19.93M	$5.38M
1987	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	3.72	$5.38M ₿556.28	$7.54 ₿0.00046	$7.18 ₿0.00045	$1.34K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1996	Rain Coin RAIN	$5.44 ₿0.00014	7.72	$5.43M ₿142.92	$5.57 ₿0.00015	$5.05 ₿0.00014	$20.75K ₿0.94	$5.43M ₿142.92	$5.43M ₿142.92
1999	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	1.24	$5.24M ₿284.77	$0.1166 ₿0.0000076	$0.1149 ₿0.0000072	$1.75M ₿4.85	$9.32M ₿584.41	$5.24M ₿284.77
2001	Districts DSTRX	$0.04275	-0.28	$5.26M	$0.04291	$0.04217	$48.19K	$5.35M	$5.26M
2003	Native Decentralized Euro Protocol Share NDEPS	$0.3788	0	$5.23M	$0	$0	$757.74	$5.23M	$5.23M
2013	LooPIN Network LOOPIN	$0.156	0.82	$5.19M	$0.1585	$0.1527	$577.16	$6.15M	$5.19M
2023	CateCoin CATE	$0.00000008941 ₿0.0000000000065	1.00	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$230.49K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2024	Phantasma SOUL	$0.04141 ₿0.0000022	1.24	$5.13M ₿284.87	$0.04184 ₿0.0000023	$0.04039 ₿0.0000021	$86.54K ₿4.43	$5.13M ₿284.87	$5.13M ₿284.87
2025	Manta mETH METH	$2,570.41	1.29	$5.14M	$2,586.24	$2,536.12	$282.79	$5.14M	$5.14M
2038	xExchange MEX	$0.000001199 ₿0.000000000093	-0.09	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.08M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2050	Beets BEETS	$0.02794	-4.23	$4.81M	$0.02949	$0.02756	$16.05K	$6.85M	$4.81M
2055	KiloEx KILO	$0.02284	-0.46	$4.84M	$0.02308	$0.02237	$4.57M	$22.85M	$4.84M
2073	Divergence Protocol DIVER	$0.007243 ₿0.00000029	1.47	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.007087 ₿0.00000029	$162.4K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2078	Wrapped AyeAyeCoin WAAC	$0.7892	11.74	$4.74M	$0.8129	$0.7047	$714	$4.74M	$4.74M
2084	Yelay YLAY	$0.006811	0.38	$4.72M	$0.006835	$0.006782	$684.48	$6.81M	$4.72M
2095	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	2.86	$4.67M ₿277.92	$3.69 ₿0.00044	$3.5 ₿0.00041	$115.02K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2096	Nereus NRS	$0.1194	-1.41	$4.65M	$0.123	$0.1182	$187.44K	$119.28M	$4.65M
2105	DexCheck AI DCK	$0.006396 ₿0.0000012	3.33	$4.49M ₿441.85	$0.006394 ₿0.0000013	$0.005957 ₿0.0000011	$379.45K ₿16.12	$6.12M ₿1.2K	$4.49M ₿441.85
2106	Syrax AI SYRAX	$0.1092	-1.56	$4.46M	$0.1114	$0.1048	$7.86K	$10.94M	$4.46M
2108	Vai VAI	$0.9986 ₿0.000014	-0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$2.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2122	Sharpe AI SAI	$0.01475	1.93	$4.5M	$0.01511	$0.01433	$712.25K	$14.76M	$4.5M
2138	Panther AI PAI	$0.01562	1.03	$4.36M	$0.01572	$0.01539	$675.43K	$7.42M	$4.36M
2139	Serum SRM	$0.01173 ₿0.00000086	1.28	$4.37M ₿323.97	$0.01189 ₿0.00000088	$0.01133 ₿0.00000081	$175.29K ₿22.08	$12.81M ₿949.73	$4.37M ₿323.97
2142	DeFiChain DFI	$0.004961 ₿0.0000011	-5.26	$4.42M ₿963.87	$0.00529 ₿0.0000011	$0.004727 ₿0.0000010	$113.32K ₿65.11	$5.96M ₿1.33K	$4.42M ₿963.87
2145	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.54 ₿0.00047	2.99	$4.32M ₿98.31	$51.64 ₿0.00047	$49.89 ₿0.00046	$2.43K ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2147	Hera Finance HERA	$0.9313 ₿0.000061	4.45	$4.3M ₿252.75	$0.9403 ₿0.000063	$0.8171 ₿0.000058	$49.25K ₿4.59	$9.27M ₿615.72	$4.3M ₿252.75
2153	Wrapped Solana (Universal) USOL	$152.49	4.01	$4.32M	$152.95	$145.93	$351.51K	$4.32M	$4.32M
2157	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$4.28M	$1.04	$1.03	$0	$4.28M	$4.28M
2158	Pineapple PAPPLE	$0.006604	-4.74	$4.28M	$0.007024	$0.006542	$34.68K	$6.61M	$4.28M
2159	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2161	Pear Protocol PEAR	$0.01434	1.20	$4.28M	$0.0146	$0.01416	$57.62K	$14.37M	$4.28M
2164	Storm Trade STORM	$0.01627	-0.70	$4.28M	$0.01694	$0.01605	$331.79K	$16.28M	$4.28M
2167	Ore ORE	$11.02 ₿0.0040	-5.86	$4.27M ₿0	$11.76 ₿0.0057	$10.61 ₿0.0031	$90.33K ₿6.62	$4.27M	$4.27M ₿0
2170	Looping Collective LOOP	$0.02388	2.74	$4.23M	$0.02398	$0.02297	$14.16K	$23.9M	$4.23M
2180	Prisma Governance Token PRISMA	$0.03963 ₿0.0000034	-4.49	$3.87M ₿110.88	$0.04192 ₿0.0000036	$0.03907 ₿0.0000030	$307.35 ₿69.26	$11.91M ₿1.03K	$3.87M ₿110.88
2181	Re7 WBTC Morpho Vault RE7WBTC	$110,077	0.73	$4.19M	$110,234	$109,009	$0	$4.19M	$4.19M
2182	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	1.08	$4.17M ₿310.1	$0.0371 ₿0.0000028	$0.03622 ₿0.0000026	$54.67K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2188	f(x) Protocol FXN	$64.34 ₿0.0020	0.42	$4.18M ₿114.77	$64.86 ₿0.0022	$60.36 ₿0.0020	$90.23K ₿0.88	$73.38M ₿2.16K	$4.18M ₿114.77
2195	HbarSuite HSUITE	$0.000278 ₿0.000000023	-2.34	$4.13M ₿243.59	$0.0002895 ₿0.000000025	$0.0002631 ₿0.000000022	$183.69K ₿1.62	$13.84M ₿1.15K	$4.13M ₿243.59
2200	Valinity VY	$0.3465	0.81	$4.08M	$0.3485	$0.3437	$632.71	$4.92M	$4.08M
2205	Synatra Staked USDC YUSD	$1.35	-0.10	$4.05M	$1.36	$1.35	$2.22K	$4.05M	$4.05M
2229	WELF WELF	$0.5164	-11.93	$4M	$0.5864	$0.5209	$17.65K	$26.2M	$4M
2234	RocketX Exchange RVF	$0.0415 ₿0.0000063	0.27	$3.99M ₿627.52	$0.04152 ₿0.0000065	$0.04068 ₿0.0000061	$24.16K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2244	BTC Proxy BTCPX	$14,886.74 ₿1.0040	0.87	$3.89M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.97 ₿0.26	$3.89M	$3.89M ₿0
2260	Elys ELYS	$0.08792	0.60	$3.82M	$0.08857	$0.08606	$229.14K	$13.34M	$3.82M
2265	Maple MPL	$2.18 ₿0.00027	-0.01	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$127.51K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2269	Wrapped SUI (Universal) USUI	$2.91	1.13	$3.82M	$2.95	$2.85	$572.52K	$3.82M	$3.82M
2281	Edgevana Staked SOL EDGESOL	$184.14 ₿0.0026	3.35	$3.74M ₿0	$185.75 ₿0.0028	$177.76 ₿0.0026	$596.23 ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Liquid BGT LBGT	$1.73	2.95	$3.68M	$1.74	$1.66	$26.79K	$3.68M	$3.68M
2286	Nash Exchange NEX	$0.08752 ₿0.0000022	-8.35	$3.81M ₿94.14	$0.09587 ₿0.0000023	$0.08421 ₿0.0000020	$2.05K ₿0.12	$4.38M ₿111.24	$3.81M ₿94.14
2288	Ēnosys HLN	$0.06238 ₿0.0000033	0.44	$3.69M ₿132.42	$0.0631 ₿0.0000034	$0.06133 ₿0.0000033	$154.9K ₿1.12	$9.41M ₿501.73	$3.69M ₿132.42
2299	Credefi CREDI	$0.005037 ₿0.00000056	-4.97	$3.76M ₿419.47	$0.005302 ₿0.00000065	$0.004981 ₿0.00000055	$176.82K ₿8.73	$4.76M ₿531.54	$3.76M ₿419.47
2300	Router Protocol ROUTE	$0.005791	-6.33	$3.62M	$0.006186	$0.005497	$619.8K	$5.81M	$3.62M
2325	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1959	0.22	$3.53M	$0.196	$0.195	$166.93K	$19.6M	$3.53M
2332	Bonzo Finance BONZO	$0.03666	9.99	$3.47M	$0.03671	$0.03294	$49.33K	$14.57M	$3.47M
2334	AlphBanX ABX	$0.0403	-2.21	$3.47M	$0.04138	$0.03936	$4.53K	$4.03M	$3.47M
2336	STON STON	$0.7719 ₿0.00041	-2.53	$3.54M ₿694.41	$0.8323 ₿0.00043	$0.7491 ₿0.00037	$126.84K ₿18.9	$77.39M ₿41.14K	$3.54M ₿694.41
2342	Eigenpie EGP	$0.9463	2.56	$3.5M	$0.9504	$0.8892	$645.95K	$9.47M	$3.5M
2361	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2363	Symbiosis SIS	$0.05297 ₿0.0000061	-0.77	$3.46M ₿378.98	$0.0536 ₿0.0000062	$0.05214 ₿0.0000059	$165.18K ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2365	Fei USD FEI	$0.9913 ₿0.000013	-0.44	$3.38M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$11.69K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2371	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01302 ₿0.00000011	$0.01288 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2375	iZUMi Finance IZI	$0.004298 ₿0.00000022	1.19	$3.38M ₿0	$0.004395 ₿0.00000023	$0.004119 ₿0.00000022	$250.69K ₿8.68	$8.59M ₿446.97	$3.38M ₿0
2376	ichi.farm ICHI	$0.3636 ₿0.000037	3.73	$3.38M ₿312.83	$0.367 ₿0.000038	$0.3457 ₿0.000037	$4.45K ₿17.79	$3.61M ₿376.26	$3.38M ₿312.83
2380	Astroport ASTRO	$0.007879 ₿0.0000022	1.33	$3.34M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$15.23K ₿2.1	$8.68M ₿2.52K	$3.34M ₿969.85
2391	Kyber Network KNCL	$0.2858 ₿0.000010	2.20	$3.33M ₿231.35	$0.2866 ₿0.000012	$0.2756 ₿0.000010	$1.01K ₿1.12	$3.45M ₿145.82	$3.33M ₿231.35
2400	Contango TANGO	$0.01372	0.83	$3.27M	$0.01381	$0.0135	$0.06	$13.74M	$3.27M
2401	Wrapped XRP (Universal) UXRP	$2.25	1.90	$3.26M	$2.29	$2.2	$265.18K	$3.26M	$3.26M
2408	Wrapped stASTR WSTASTR	$0.02279	-1.26	$3.26M	$0.02332	$0.004629	$28.7K	$3.26M	$3.26M
2413	Osmosis allSOL SOL	$152.56	4.24	$3.25M	$152.86	$146.18	$46.2K	$3.25M	$3.25M
2432	Joule JOULE	$0.004838	0.24	$3.15M	$0.004909	$0.004805	$1.69K	$3.17M	$3.15M
2445	Shade Protocol SHD	$0.6366 ₿0.000085	2.57	$3.13M ₿227.79	$0.6416 ₿0.000087	$0.6113 ₿0.000083	$330.89K ₿4.98	$6.37M ₿857.81	$3.13M ₿227.79
2452	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	-0.36	$3.11M ₿237.24	$0.03451 ₿0.0000041	$0.034 ₿0.0000038	$922.29K ₿17	$3.44M ₿393	$3.11M ₿237.24
2456	cbBTC Core Morpho Vault GTCBBTCC	$109,831	0.74	$3.08M	$110,709	$108,871	$0	$3.08M	$3.08M
2459	MahaDAO MAHA	$0.4899 ₿0.000032	3.46	$3.07M ₿172.33	$0.505 ₿0.000032	$0.4726 ₿0.000031	$149.38K ₿6.07	$4.85M ₿322.03	$3.07M ₿172.33
2461	Dayhub DAY	$0.006326	1.92	$3.08M	$0.006337	$0.005655	$18.91K	$5.22M	$3.08M
2462	Metronome MET	$0.3532 ₿0.000022	2.33	$3.05M ₿120.44	$0.3533 ₿0.000022	$0.3435 ₿0.000021	$1.83K ₿0.47	$5.08M ₿330.27	$3.05M ₿120.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}