Page de résultats 6 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	Wirex WXT	$0.002507 ₿0.00000011	-1.47	$5.78M ₿264.34	$0.002584 ₿0.00000011	$0.002438 ₿0.00000011	$352.6K ₿22.9	$25.15M ₿1.15K	$5.78M ₿264.34
2028	Wrapped HLP WHLP	$1.1	0.41	$5.58M	$1.13	$1.09	$19.05K	$5.58M	$5.58M
2031	sETH2 SETH2	$3,015.48 ₿0.050	4.63	$5.59M ₿1.15K	$3,052.67 ₿0.051	$2,880.13 ₿0.050	$5.1K ₿0.01	$5.59M ₿1.15K	$5.59M ₿1.15K
2033	Drop Staked NTRN DNTRN	$0.03826	-26.48	$5.57M	$0.05342	$0.02954	$2.59K	$5.57M	$5.57M
2042	Kwenta KWENTA	$10.34 ₿0.0018	7.35	$5.51M ₿1.01K	$10.36 ₿0.0021	$9.6 ₿0.0018	$214.45 ₿6.19	$8.26M ₿1.51K	$5.51M ₿1.01K
2044	Silo Finance SILO	$0.009878	-1.14	$5.49M	$0.0102	$0.009821	$58K	$8.84M	$5.49M
2061	Premia PREMIA	$0.1026 ₿0.0000052	2.75	$5.38M ₿198.17	$0.1042 ₿0.0000052	$0.08702 ₿0.0000051	$24.82K ₿0.32	$10.26M ₿522.61	$5.38M ₿198.17
2062	Drop Staked ATOM DATOM	$3.08	-29.26	$5.38M	$4.56	$1.48	$109.8K	$5.38M	$5.38M
2068	Volt Inu VOLT	$0.00000008567 ₿0.0000000000076	7.98	$5.34M ₿478.45	$0.00000008773 ₿0.0000000000083	$0.00000007855 ₿0.0000000000076	$290.71K ₿68.96	$5.92M ₿530.22	$5.34M ₿478.45
2069	GoGoPool GGP	$0.7514 ₿0.00020	1.77	$5.32M ₿706.93	$0.758 ₿0.00020	$0.7304 ₿0.00019	$6.16K ₿0.8	$14.52M ₿3.82K	$5.32M ₿706.93
2076	pSTAKE Finance PSTAKE	$0.01051 ₿0.0000017	-2.24	$5.26M ₿814.07	$0.01088 ₿0.0000019	$0.01047 ₿0.0000017	$4.12M ₿18.89	$5.26M ₿884.86	$5.26M ₿814.07
2092	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	8.27	$5.17M ₿556.28	$8.2 ₿0.00046	$7.35 ₿0.00045	$32.42K ₿0.9	$5.17M ₿556.28	$5.17M ₿556.28
2093	Ēnosys HLN	$0.07911 ₿0.0000033	-5.76	$5.17M ₿132.42	$0.08979 ₿0.0000034	$0.07638 ₿0.0000033	$476.58K ₿1.12	$11.87M ₿501.73	$5.17M ₿132.42
2094	xExchange MEX	$0.00000123 ₿0.000000000093	2.83	$5.17M ₿389.39	$0.000001239 ₿0.000000000096	$0.00000119 ₿0.000000000093	$182.56K ₿0.62	$9.95M ₿749.35	$5.17M ₿389.39
2097	Echo Protocol ECHO	$0.02479	24.62	$5.16M	$0.02543	$0.0195	$529.68K	$24.79M	$5.16M
2100	Hifi Finance HIFI	$0.03329 ₿0.000016	2.32	$5.14M ₿1.98K	$0.03411 ₿0.000018	$0.03225 ₿0.000016	$147.86K ₿384.77	$5.56M ₿2.31K	$5.14M ₿1.98K
2104	Divergence Protocol DIVER	$0.007748 ₿0.00000029	4.86	$5.11M ₿36.9	$0.007749 ₿0.00000030	$0.007384 ₿0.00000029	$48.31K ₿3.72	$7.75M ₿297.9	$5.11M ₿36.9
2105	Reservoir DAM	$0.02557	0.11	$5.11M	$0.02674	$0.02489	$1.4M	$25.57M	$5.11M
2109	MOE MOE	$0.03435 ₿0.0000046	3.21	$5.08M ₿179.81	$0.03514 ₿0.0000046	$0.03198 ₿0.0000037	$20.72K ₿14.7	$13.64M ₿1.35K	$5.08M ₿179.81
2110	DragonSwap DRG	$0.02756	2.84	$5.07M	$0.02794	$0.02633	$25.23K	$27.46M	$5.07M
2114	RCH Token RCH	$0.1881	3.91	$5.05M	$0.1905	$0.1799	$365.96K	$5.07M	$5.05M
2115	Pear Protocol PEAR	$0.01961	3.27	$5.05M	$0.01963	$0.01867	$12.54K	$16.72M	$5.05M
2118	dHedge DAO DHT	$0.09255 ₿0.0000025	-7.96	$5.03M ₿129.56	$0.1005 ₿0.0000027	$0.09089 ₿0.0000025	$19.05K ₿0.14	$9.25M ₿255.17	$5.03M ₿129.56
2128	Skate SKATE	$0.02332	7.64	$4.99M	$0.02415	$0.02148	$2.35M	$23.3M	$4.99M
2131	Alien Base ALB	$0.0229 ₿0.000000096	0.49	$4.97M ₿18.61	$0.02391 ₿0.00000010	$0.02249 ₿0.000000090	$58.46K ₿0.4	$9.9M ₿21.02	$4.97M ₿18.61
2138	King Protocol KING	$486.97	4.27	$4.92M	$498.48	$463.63	$3.56K	$4.92M	$4.92M
2144	Bonzo Finance BONZO	$0.03686	3.84	$4.9M	$0.03699	$0.0353	$7.28	$14.75M	$4.9M
2145	xSUSHI XSUSHI	$0.628 ₿0.000030	-3.26	$4.89M ₿679.08	$0.6508 ₿0.000032	$0.6138 ₿0.000030	$7.01K ₿0.16	$4.89M ₿679.08	$4.89M ₿679.08
2153	Joule JOULE	$0.00588	10.81	$4.82M	$0.00604	$0.0009497	$9.57K	$4.85M	$4.82M
2156	Veno Finance VNO	$0.009305 ₿0.0000020	3.30	$4.84M ₿984.24	$0.009426 ₿0.0000020	$0.008888 ₿0.0000019	$35.31K ₿2.18	$17.58M ₿3.81K	$4.84M ₿984.24
2158	Hydranet HDN	$0.02361 ₿0.00000069	-0.56	$4.84M ₿111.84	$0.02376 ₿0.00000073	$0.02342 ₿0.00000068	$96.79K ₿1.52	$7.09M ₿208.86	$4.84M ₿111.84
2163	Cygnus CGN	$0.002094	1.39	$4.82M	$0.002097	$0.002059	$1.08M	$20.94M	$4.82M
2177	MUTE SWAP by Virtuals MUTE	$0.01185	16.31	$4.74M	$0.01191	$0.009804	$568.45K	$11.86M	$4.74M
2178	Nereus NRS	$0.1214	-2.62	$4.73M	$0.1261	$0.1213	$160.02K	$121.36M	$4.73M
2181	Digits DAO DIGITS	$0.005961 ₿0.00000011	-1.07	$4.71M ₿94.57	$0.006026 ₿0.00000011	$0.005936 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2182	WELF WELF	$0.3682	-1.45	$4.71M	$0.3795	$0.3639	$8.46K	$18.41M	$4.71M
2190	Hydrex HYDX	$0.1837	-2.98	$4.67M	$0.1915	$0.1837	$158.66K	$9.02M	$4.67M
2191	Index Cooperative INDEX	$0.6267 ₿0.000087	0.05	$4.67M ₿591.82	$0.6341 ₿0.000090	$0.6187 ₿0.000086	$75.64K ₿8.2	$5.95M ₿879.79	$4.67M ₿591.82
2192	Flamingo Finance FLM	$0.008274 ₿0.0000019	3.45	$4.67M ₿1.13K	$0.008302 ₿0.0000021	$0.007894 ₿0.0000019	$173.77K ₿271.31	$4.67M ₿1.13K	$4.67M ₿1.13K
2197	Balsa MM Fund BMMF	$0.07695	0.01	$4.63M	$0.077	$0.07692	$499.9	$4.63M	$4.63M
2198	Tectonic TONIC	$0.00000001717 ₿0.0000000000019	2.01	$4.62M ₿478.55	$0.00000001736 ₿0.0000000000019	$0.0000000167 ₿0.0000000000018	$17.49K ₿0.95	$8.64M ₿954.12	$4.62M ₿478.55
2214	Hera Finance HERA	$0.9753 ₿0.000061	-11.07	$4.52M ₿252.75	$1.11 ₿0.000063	$0.9582 ₿0.000058	$51.92K ₿4.59	$9.75M ₿615.72	$4.52M ₿252.75
2215	BMX BMX	$1.63 ₿0.000029	4.03	$4.52M ₿35.4	$1.67 ₿0.000031	$1.57 ₿0.000029	$46.72K ₿1.08	$4.52M ₿296.08	$4.52M ₿35.4
2225	RHEA RHEA	$0.02226	3.55	$4.46M	$0.02247	$0.02132	$2.05M	$22.28M	$4.46M
2245	Odos ODOS	$0.002707	1.59	$4.34M	$0.002718	$0.00263	$264.07K	$27.1M	$4.34M
2247	cUNI CUNI	$0.127 ₿0.0000032	1.64	$4.33M ₿313.05	$0.1313 ₿0.0000033	$0.1233 ₿0.0000032	$5.71 ₿0	$4.33M ₿313.05	$4.33M ₿313.05
2251	Morpho eUSD MEUSD	$1.03	0.07	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2252	Symbiosis SIS	$0.05239 ₿0.0000061	0.35	$4.3M ₿378.98	$0.05326 ₿0.0000062	$0.05082 ₿0.0000059	$4.99M ₿67.79	$5.21M ₿610.79	$4.3M ₿378.98
2254	Soil SOIL	$0.09662 ₿0.000042	-0.38	$4.3M ₿298.31	$0.09824 ₿0.000045	$0.09636 ₿0.000038	$129.24K ₿10.9	$9.66M ₿4.24K	$4.3M ₿298.31
2255	Camelot Token GRAIL	$190.03 ₿0.024	2.13	$4.3M ₿451.32	$194.99 ₿0.024	$185.59 ₿0.023	$64.78K ₿25.31	$16.69M ₿1.81K	$4.3M ₿451.32
2258	mETH Protocol COOK	$0.004454	-1.59	$4.28M	$0.004579	$0.004427	$179.75K	$22.28M	$4.28M
2265	Manta mETH METH	$2,961.19	-0.16	$4.25M	$2,969.25	$2,960.79	$5.59K	$4.25M	$4.25M
2270	Full Moon FM	$0.00782	1.30	$4.21M	$0.007998	$0.007566	$15.38K	$156.36M	$4.21M
2271	Wagmi WAGMI	$0.002289 ₿0.00000019	4.91	$4.21M ₿303.09	$0.002315 ₿0.00000020	$0.002177 ₿0.00000018	$27.05K ₿5.7	$11.98M	$4.21M ₿303.09
2275	Spectra SPECTRA	$0.009409	-5.86	$4.19M	$0.01024	$0.00887	$18.32K	$6.58M	$4.19M
2279	Bifrost Native Coin BNC	$0.09224 ₿0.0000073	0.44	$4.14M ₿284.77	$0.09217 ₿0.0000076	$0.09108 ₿0.0000072	$763.58K ₿4.85	$7.36M ₿584.41	$4.14M ₿284.77
2283	Trustswap SWAP	$0.04111 ₿0.0000031	-0.12	$4.12M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$80.56K ₿4.76	$4.12M ₿316.49	$4.12M ₿316.49
2287	Colony CLY	$0.03638 ₿0.0000036	4.76	$4.1M ₿373.72	$0.03651 ₿0.0000037	$0.03405 ₿0.0000036	$115.98K ₿1.32	$5.46M ₿541.92	$4.1M ₿373.72
2296	GammaSwap GS	$0.01349	3.64	$4.08M	$0.01359	$0.01287	$2.26K	$21.57M	$4.08M
2297	Pinto PINTO	$0.3809	4.19	$4.07M	$0.383	$0.3628	$2.13M	$4.07M	$4.07M
2302	Metronome MET	$0.4674 ₿0.000022	4.77	$4.05M ₿120.44	$0.4687 ₿0.000022	$0.4441 ₿0.000021	$6.73K ₿0.47	$6.72M ₿330.27	$4.05M ₿120.44
2305	Levva Protocol LVVA	$0.002734	2.26	$4.03M	$0.002764	$0.002619	$5.09M	$4.11M	$4.03M
2309	Meta USD MUSD	$0.9986	-0.57	$4.02M	$1	$0.9954	$8.04K	$4.02M	$4.02M
2313	Flash.Trade FAF	$0.004002	3.77	$4M	$0.004081	$0.003801	$4.68K	$4M	$4M
2314	AirSwap AST	$0.01885 ₿0.0000023	9.32	$4M ₿482.62	$0.02322 ₿0.0000024	$0.01709 ₿0.0000023	$802.72K ₿63.31	$9.43M ₿1.19K	$4M ₿482.62
2317	Wrapped XRP (Universal) UXRP	$2.21	1.07	$3.99M	$2.25	$2.15	$219.1K	$3.99M	$3.99M
2318	Ribbon Finance RBN	$0.04721 ₿0.000025	0.27	$3.98M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.38K ₿82.44	$47.26M ₿25.38K	$3.98M ₿24.34K
2322	Orion Protocol ORN	$0.1154 ₿0.000031	-1.44	$3.97M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.43K ₿168.01	$11.53M ₿3.13K	$3.97M ₿1.08K
2324	UniCrypt UNCX	$109.59 ₿0.0046	3.73	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2325	Thetanuts Finance NUTS	$0.001446	0.34	$3.96M	$0.001447	$0.001434	$91.73K	$14.47M	$3.96M
2336	Syrax AI SYRAX	$0.0954	-11.40	$3.92M	$0.1098	$0.09109	$50.79K	$9.6M	$3.92M
2338	Based ETH BSDETH	$3,143.62 ₿0.050	4.05	$3.9M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$242.25K ₿5.57	$3.9M	$3.9M ₿0
2339	Tarot TAROT	$0.05766 ₿0.0000035	3.07	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.41K ₿3.38	$5.76M ₿355	$3.9M ₿0
2342	Coinbase Wrapped DOGE CBDOGE	$0.1532	1.90	$3.89M	$0.1584	$0.1477	$384.5K	$3.89M	$3.89M
2349	ChainSwap CSWAP	$0.004072 ₿0.0000019	0.47	$3.88M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$13.16K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2353	Resupply RSUP	$0.2819	-2.01	$3.87M	$0.3002	$0.2785	$37.56K	$19.26M	$3.87M
2362	Mode MODE	$0.0007423	-2.01	$3.83M	$0.0007605	$0.0007397	$410.52K	$7.42M	$3.83M
2371	Vaiot VAI	$0.009737 ₿0.0000041	0.45	$3.81M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$154.14K ₿22.35	$3.89M ₿1.65K	$3.81M ₿1.32K
2376	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1319 ₿0.0000014	$0.1255 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2382	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2386	Edgevana Staked SOL EDGESOL	$175.14 ₿0.0026	3.03	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$96.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2388	Tensorplex Staked TAO STTAO	$391.38 ₿0.0092	0.20	$3.73M ₿226.01	$394.39 ₿0.0093	$382.06 ₿0.0080	$2.89K ₿3.54	$3.73M ₿226.01	$3.73M ₿226.01
2392	Synatra Staked USDC YUSD	$1.57	0.01*	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2395	Persistence XPRT	$0.01519 ₿0.0000045	10.97	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01361 ₿0.0000045	$315.46K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2407	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2409	Defactor REAL	$0.01215 ₿0.0000027	2.99	$3.64M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$102.43K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2415	Ethervista VISTA	$3.85	6.75	$3.62M	$3.88	$3.58	$317.09K	$3.62M	$3.62M
2430	Blum BLUM	$0.02034	1.57	$3.54M	$0.02036	$0.01953	$15.2M	$19.6M	$3.54M
2434	Ryze RYZE	$0.03577	1.53	$3.55M	$0.03602 ₿0.	$0.03499 ₿0.	$4.93K ₿0	$13.76M	$3.55M
2435	TENEX SN67	$1.08	-0.52	$3.54M	$1.12	$1.04	$496.44K	$3.54M	$3.54M
2437	bemo Staked TON STTON	$1.73 ₿0.00010	1.71	$3.54M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.74 ₿2.03	$3.54M	$3.54M ₿0
2441	French Connection Finance ZYPTO	$0.003945 ₿0.00000054	5.79	$3.52M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$5.18K ₿1.71	$3.52M ₿485.55	$3.52M ₿0
2442	Rain Coin RAIN	$3.52 ₿0.00014	9.64	$3.52M ₿142.92	$3.54 ₿0.00015	$3.21 ₿0.00014	$13.31K ₿0.94	$3.52M ₿142.92	$3.52M ₿142.92
2444	Re7 WBTC Morpho Vault RE7WBTC	$92,538	5.30	$3.52M	$92,678	$87,346	$0	$3.52M	$3.52M
2445	Wrapped AyeAyeCoin WAAC	$0.5853	4.65	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2447	Light LIGHT	$0.00656	6.55	$3.5M	$0.006611	$0.006025	$234.82K	$6.16M	$3.5M
2455	HubSuite HSUITE	$0.0002082 ₿0.000000023	1.27	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$16.99K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2467	Hyperbridge BRIDGE	$0.02405	4.40	$3.45M	$0.02422 ₿0.	$0.02291 ₿0.	$96.29K ₿0	$24.03M	$3.45M
2479	Hipo Governance Token HPO	$0.004267	-2.16	$3.4M	$0.004395	$0.003964	$388.93	$4.25M	$3.4M
2480	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}