Page de résultats 6 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	Wirex WXT	$0.002516 ₿0.00000011	2.43	$5.8M ₿264.34	$0.002521 ₿0.00000011	$0.002449 ₿0.00000011	$440.39K ₿22.9	$25.2M ₿1.15K	$5.8M ₿264.34
2011	ALKIMI ALKIMI	$0.01894	-0.88	$5.65M	$0.0193	$0.01891	$107.7K	$18.94M	$5.65M
2016	Wrapped HLP WHLP	$1.11	0.12	$5.62M	$2.22	$1.08	$32.08K	$5.62M	$5.62M
2018	sETH2 SETH2	$3,022.43 ₿0.050	0.53	$5.61M ₿1.15K	$3,075.25 ₿0.051	$2,989.02 ₿0.050	$266.09 ₿0.01	$5.61M ₿1.15K	$5.61M ₿1.15K
2030	Silo Finance SILO	$0.01001	-1.32	$5.55M	$0.01033	$0.009855	$41.53K	$8.93M	$5.55M
2049	APWine APW	$0.56 ₿0.000037	-19.68	$5.41M ₿363.88	$0.7087 ₿0.000039	$0.5574 ₿0.000036	$46.57 ₿12.36	$28.07M ₿1.89K	$5.41M ₿363.88
2050	Drop Staked NTRN DNTRN	$0.03708	-0.77	$5.41M	$0.05165	$0.02664	$1.12K	$5.41M	$5.41M
2052	MOE MOE	$0.0365 ₿0.0000046	2.98	$5.4M ₿179.81	$0.03687 ₿0.0000046	$0.03502 ₿0.0000037	$4.98K ₿14.7	$14.49M ₿1.35K	$5.4M ₿179.81
2059	Premia PREMIA	$0.09136 ₿0.0000052	-11.32	$5.36M ₿198.17	$0.1051 ₿0.0000052	$0.0907 ₿0.0000051	$22.36K ₿0.32	$10.23M ₿522.61	$5.36M ₿198.17
2077	Drop Staked ATOM DATOM	$3.02	-1.35	$5.27M	$4.54	$1.5	$86.23K	$5.27M	$5.27M
2079	Ēnosys HLN	$0.0804 ₿0.0000033	1.18	$5.25M ₿132.42	$0.08163 ₿0.0000034	$0.07922 ₿0.0000033	$93.69K ₿1.12	$12.07M ₿501.73	$5.25M ₿132.42
2084	Volt Inu VOLT	$0.00000008394 ₿0.0000000000076	-0.89	$5.23M ₿478.45	$0.00000008589 ₿0.0000000000083	$0.00000008393 ₿0.0000000000076	$142.56K ₿68.96	$5.79M ₿530.22	$5.23M ₿478.45
2087	Pear Protocol PEAR	$0.02024	1.67	$5.21M	$0.02051	$0.01987	$12.26K	$17.26M	$5.21M
2089	GoGoPool GGP	$0.7309 ₿0.00020	-3.02	$5.19M ₿706.93	$0.7559 ₿0.00020	$0.7293 ₿0.00019	$1.6K ₿0.8	$14.16M ₿3.82K	$5.19M ₿706.93
2091	Hifi Finance HIFI	$0.03358 ₿0.000016	2.62	$5.18M ₿1.98K	$0.03382 ₿0.000018	$0.03238 ₿0.000016	$161.16K ₿384.77	$5.6M ₿2.31K	$5.18M ₿1.98K
2092	Kwenta KWENTA	$9.72 ₿0.0018	-2.42	$5.18M ₿1.01K	$10.19 ₿0.0021	$9.69 ₿0.0018	$110.34 ₿6.19	$7.76M ₿1.51K	$5.18M ₿1.01K
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	1.24	$5.17M ₿556.28	$8.31 ₿0.00046	$7.91 ₿0.00045	$5.4K ₿0.9	$5.17M ₿556.28	$5.17M ₿556.28
2098	pSTAKE Finance PSTAKE	$0.01033 ₿0.0000017	-1.97	$5.17M ₿814.07	$0.01054 ₿0.0000019	$0.0103 ₿0.0000017	$1.25M ₿18.89	$5.17M ₿884.86	$5.17M ₿814.07
2106	dHedge DAO DHT	$0.09402 ₿0.0000025	0.81	$5.11M ₿129.56	$0.09454 ₿0.0000027	$0.09316 ₿0.0000025	$8.62K ₿0.14	$9.4M ₿255.17	$5.11M ₿129.56
2108	Divergence Protocol DIVER	$0.007735 ₿0.00000029	0.30	$5.11M ₿36.9	$0.007835 ₿0.00000030	$0.007696 ₿0.00000029	$28.28K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2112	Hera Finance HERA	$1.09 ₿0.000061	14.04	$5.09M ₿252.75	$1.11 ₿0.000063	$0.9474 ₿0.000058	$62.38K ₿4.59	$10.98M ₿615.72	$5.09M ₿252.75
2122	DragonSwap DRG	$0.02726	-0.85	$5.05M	$0.02796	$0.02699	$88.05K	$27.34M	$5.05M
2124	RCH Token RCH	$0.1877	0.55	$5.04M	$0.1909	$0.1859	$374.67K	$5.07M	$5.04M
2125	BMX BMX	$1.82 ₿0.000029	1.54	$5.03M ₿35.4	$1.85 ₿0.000031	$1.78 ₿0.000029	$19.23K ₿1.08	$5.03M ₿296.08	$5.03M ₿35.4
2129	Skate SKATE	$0.02321	-1.08	$5M	$0.02425	$0.02283	$1.81M	$23.3M	$5M
2135	Joule JOULE	$0.006038	3.51	$4.96M	$0.006094	$0.005825	$7.8K	$5M	$4.96M
2143	xExchange MEX	$0.000001179 ₿0.000000000093	-2.29	$4.91M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000117 ₿0.000000000093	$160.08K ₿0.62	$9.45M ₿749.35	$4.91M ₿389.39
2145	Index Cooperative INDEX	$0.6576 ₿0.000087	-1.99	$4.9M ₿591.82	$0.6837 ₿0.000090	$0.6569 ₿0.000086	$79.23K ₿8.2	$6.25M ₿879.79	$4.9M ₿591.82
2147	FogSwap FOG	$0.004826	-5.47	$4.88M	$0.005113	$0.004239	$566.03K	$4.88M	$4.88M
2149	Cygnus CGN	$0.00212	1.21	$4.88M	$0.002122	$0.002087	$1.2M	$21.2M	$4.88M
2152	Alien Base ALB	$0.02228 ₿0.000000096	-1.28	$4.87M ₿18.61	$0.02318 ₿0.00000010	$0.02228 ₿0.000000090	$21.23K ₿0.4	$9.65M ₿21.02	$4.87M ₿18.61
2158	King Protocol KING	$487.97	-1.89	$4.81M	$504.5	$485.29	$23.41K	$4.81M	$4.81M
2161	xSUSHI XSUSHI	$0.615 ₿0.000030	0.44	$4.8M ₿679.08	$0.6313 ₿0.000032	$0.5986 ₿0.000030	$8.73K ₿0.16	$4.8M ₿679.08	$4.8M ₿679.08
2164	Bonzo Finance BONZO	$0.0359	-0.41	$4.77M	$0.03732	$0.03577	$9.71K	$14.36M	$4.77M
2172	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01086 ₿0.00000011	$0.01075 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2173	Nereus NRS	$0.1208	-0.72	$4.71M	$0.1229	$0.12	$163.18K	$120.85M	$4.71M
2175	WELF WELF	$0.3679	-0.19	$4.71M	$0.37	$0.3679	$4.14K	$18.4M	$4.71M
2183	Veno Finance VNO	$0.008972 ₿0.0000020	-3.72	$4.66M ₿984.24	$0.009319 ₿0.0000020	$0.008827 ₿0.0000019	$47.58K ₿2.18	$16.92M ₿3.81K	$4.66M ₿984.24
2190	Balsa MM Fund BMMF	$0.07695	0	$4.63M	$0	$0	$249.93	$4.63M	$4.63M
2191	Hydrex HYDX	$0.1831	1.54	$4.62M	$0.187	$0.1803	$118.47K	$8.79M	$4.62M
2198	Flamingo Finance FLM	$0.00804 ₿0.0000019	-3.25	$4.54M ₿1.13K	$0.008577 ₿0.0000021	$0.007859 ₿0.0000019	$554.69K ₿271.31	$4.54M ₿1.13K	$4.54M ₿1.13K
2204	Tectonic TONIC	$0.00000001674 ₿0.0000000000019	-2.59	$4.51M ₿478.55	$0.00000001723 ₿0.0000000000019	$0.00000001661 ₿0.0000000000018	$21.57K ₿0.95	$8.43M ₿954.12	$4.51M ₿478.55
2208	Bifrost Native Coin BNC	$0.09924 ₿0.0000073	4.40	$4.46M ₿284.77	$0.1005 ₿0.0000076	$0.09436 ₿0.0000072	$775.65K ₿4.85	$7.92M ₿584.41	$4.46M ₿284.77
2213	Camelot Token GRAIL	$197.74 ₿0.024	2.53	$4.44M ₿451.32	$201.24 ₿0.024	$192.35 ₿0.023	$63.59K ₿25.31	$17.24M ₿1.81K	$4.44M ₿451.32
2218	Echo Protocol ECHO	$0.02115	-5.88	$4.4M	$0.02306	$0.0198	$194.67K	$21.14M	$4.4M
2226	Reservoir DAM	$0.02167	-2.76	$4.36M	$0.02269	$0.02147	$1.77M	$21.81M	$4.36M
2235	RHEA RHEA	$0.02163	0.59	$4.33M	$0.02182	$0.02144	$1.97M	$21.64M	$4.33M
2237	Odos ODOS	$0.002704	0.43	$4.32M	$0.002715	$0.002656	$197.16K	$27M	$4.32M
2239	Morpho eUSD MEUSD	$1.03	0.02	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2241	cUNI CUNI	$0.1264 ₿0.0000032	0.75	$4.31M ₿313.05	$0.1297 ₿0.0000033	$0.1247 ₿0.0000032	$12.79 ₿0	$4.31M ₿313.05	$4.31M ₿313.05
2245	mETH Protocol COOK	$0.004462	-0.02	$4.29M	$0.004593	$0.004428	$113.2K	$22.32M	$4.29M
2252	Wagmi WAGMI	$0.002321 ₿0.00000019	-1.07	$4.27M ₿303.09	$0.002402 ₿0.00000020	$0.002285 ₿0.00000018	$6.73K ₿5.7	$12.16M	$4.27M ₿303.09
2258	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2259	Trustswap SWAP	$0.04226 ₿0.0000031	0.70	$4.24M ₿316.49	$0.04477 ₿0.0000032	$0.04154 ₿0.0000030	$230.08K ₿4.76	$4.24M ₿316.49	$4.24M ₿316.49
2264	Soil SOIL	$0.09466 ₿0.000042	-1.17	$4.22M ₿298.31	$0.09592 ₿0.000045	$0.09459 ₿0.000038	$140.71K ₿10.9	$9.48M ₿4.24K	$4.22M ₿298.31
2270	Symbiosis SIS	$0.05088 ₿0.0000061	3.88	$4.2M ₿378.98	$0.0521 ₿0.0000062	$0.04899 ₿0.0000059	$3.35M ₿67.79	$5.09M ₿610.79	$4.2M ₿378.98
2272	Spectra SPECTRA	$0.009402	2.07	$4.18M	$0.009557	$0.009033	$5.25K	$6.56M	$4.18M
2280	Valinity VY	$0.3615	0.01*	$4.1M	$0.362	$0.3596	$555.07	$5.12M	$4.1M
2282	ChainSwap CSWAP	$0.004287 ₿0.0000019	1.57	$4.09M ₿0	$0.004291 ₿0.0000021	$0.004184 ₿0.0000017	$1.98K ₿40.57	$4.29M ₿1.9K	$4.09M ₿0
2294	Pinto PINTO	$0.3783	-0.49	$4.04M	$0.386	$0.3771	$357.34K	$4.04M	$4.04M
2295	GammaSwap GS	$0.01333	1.40	$4.04M	$0.01334	$0.01281	$15.18K	$21.35M	$4.04M
2301	Based ETH BSDETH	$3,152.42 ₿0.050	0.35	$4.03M ₿0	$3,206.31 ₿0.052	$3,115.47 ₿0.050	$155.4K ₿5.57	$4.03M	$4.03M ₿0
2303	AirSwap AST	$0.01895 ₿0.0000023	0.66	$4.02M ₿482.62	$0.0193 ₿0.0000024	$0.01863 ₿0.0000023	$33.37K ₿63.31	$9.48M ₿1.19K	$4.02M ₿482.62
2306	Full Moon FM	$0.007444	-2.23	$4.01M	$0.007875	$0.00739	$12.82K	$148.94M	$4.01M
2307	Metronome MET	$0.4634 ₿0.000022	-0.68	$4.01M ₿120.44	$0.468 ₿0.000022	$0.4538 ₿0.000021	$2.31K ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2309	Ribbon Finance RBN	$0.04754 ₿0.000025	-1.83	$4.01M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$886.26 ₿82.44	$47.55M ₿25.38K	$4.01M ₿24.34K
2311	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2314	French Connection Finance ZYPTO	$0.004454 ₿0.00000054	4.57	$3.98M ₿0	$0.004522 ₿0.00000055	$0.004246 ₿0.00000048	$4.88K ₿1.71	$3.98M ₿485.55	$3.98M ₿0
2316	Meta USD MUSD	$0.9982	-0.15	$3.98M	$1	$0.9967	$9.35K	$3.98M	$3.98M
2317	Wrapped XRP (Universal) UXRP	$2.19	-0.11	$3.98M	$2.27	$2.17	$369.29K	$3.98M	$3.98M
2322	Flash.Trade FAF	$0.003949	2.33	$3.97M	$0.004009	$0.003561	$27.75K	$3.97M	$3.97M
2323	Wrapped AyeAyeCoin WAAC	$0.6605	8.65	$3.96M	$0.663	$0.587	$186.11	$3.96M	$3.96M
2324	TENEX SN67	$1.19	13.91	$3.96M	$1.23	$1.05	$1.4M	$3.96M	$3.96M
2325	Rain Coin RAIN	$3.9 ₿0.00014	-0.70	$3.95M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.33K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2336	Vaiot VAI	$0.009971 ₿0.0000041	2.18	$3.91M ₿1.32K	$0.01015 ₿0.0000045	$0.009727 ₿0.0000041	$128.16K ₿22.35	$3.99M ₿1.65K	$3.91M ₿1.32K
2348	Thetanuts Finance NUTS	$0.001444	0.09	$3.87M	$0.001457	$0.001437	$90.29K	$14.47M	$3.87M
2351	Levva Protocol LVVA	$0.002628	-0.48	$3.86M	$0.002688	$0.002592	$3.35M	$3.94M	$3.86M
2352	Tarot TAROT	$0.05698 ₿0.0000035	-0.23	$3.86M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.92K ₿3.38	$5.7M ₿355	$3.86M ₿0
2355	bemo Staked TON STTON	$1.75 ₿0.00010	-1.78	$3.85M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$87.33 ₿2.03	$3.85M	$3.85M ₿0
2361	Orion Protocol ORN	$0.1108 ₿0.000031	-2.29	$3.82M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.4K ₿168.01	$11.09M ₿3.13K	$3.82M ₿1.08K
2370	Mode MODE	$0.0007333	-1.10	$3.78M	$0.0007472	$0.0007316	$595.69K	$7.33M	$3.78M
2372	Coinbase Wrapped DOGE CBDOGE	$0.1499	-0.69	$3.78M	$0.1555	$0.1431	$213.52K	$3.78M	$3.78M
2375	Edgevana Staked SOL EDGESOL	$171.87 ₿0.0026	-1.43	$3.74M ₿0	$178.21 ₿0.0028	$170.59 ₿0.0026	$132.62 ₿0	$3.74M ₿0.29	$3.74M ₿0
2383	Synatra Staked USDC YUSD	$1.57	-0.09	$3.7M	$1.57	$1.57	$1.66K	$3.7M	$3.7M
2395	Resupply RSUP	$0.2666	-2.57	$3.67M	$0.277	$0.2649	$11.23K	$18.22M	$3.67M
2397	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2403	Tensorplex Staked TAO STTAO	$382.47 ₿0.0092	1.93	$3.63M ₿226.01	$382.57 ₿0.0093	$373.92 ₿0.0080	$1.4K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2404	Ethervista VISTA	$3.85	1.10	$3.62M	$3.95	$3.76	$338.38K	$3.62M	$3.62M
2407	Colony CLY	$0.03207 ₿0.0000036	-8.06	$3.61M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.68K ₿1.32	$4.8M ₿541.92	$3.61M ₿373.72
2429	Blum BLUM	$0.02013	-2.52	$3.53M	$0.02114	$0.02004	$11.33M	$19.59M	$3.53M
2438	Contango TANGO	$0.006667	6.56	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2440	Defactor REAL	$0.01166 ₿0.0000027	-4.27	$3.49M ₿310.35	$0.0122 ₿0.0000028	$0.01166 ₿0.0000026	$95.03K ₿7.21	$3.51M ₿816.11	$3.49M ₿310.35
2442	Re7 WBTC Morpho Vault RE7WBTC	$91,732	-0.84	$3.49M	$93,770	$91,311	$0	$3.49M	$3.49M
2446	Ryze RYZE	$0.03498	-1.76	$3.47M	$0.03666 ₿0.	$0.03482 ₿0.	$11.25K ₿0	$13.46M	$3.47M
2447	Aura Finance AURA	$0.06984 ₿0.000010	3.32	$3.47M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.76K ₿0.47	$5.83M ₿748.66	$3.47M ₿487.72
2464	HubSuite HSUITE	$0.0002029 ₿0.000000023	-2.08	$3.41M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$96.34K ₿1.62	$7.77M ₿1.15K	$3.41M ₿243.59
2470	Hyperbridge BRIDGE	$0.02371	-0.77	$3.4M	$0.02424 ₿0.	$0.02361 ₿0.	$163.38K ₿0	$23.71M	$3.4M
2471	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2482	Osmosis allETH ETH	$3,028.11	0.19	$3.36M	$3,081.61	$3,005.1	$207.05K	$3.36M	$3.36M
2498	Yelay YLAY	$0.004765	-0.59	$3.31M	$0.004895	$0.004736	$152.24	$4.77M	$3.31M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}