หน้าผลลัพธ์ 6 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Wrapped HLP WHLP	$1.11	0.92	$5.63M	$1.11	$1.1	$15.89K	$5.63M	$5.63M
2017	Silo Finance SILO	$0.01004	3.52	$5.59M	$0.01016	$0.009605	$54.76K	$8.99M	$5.59M
2020	sETH2 SETH2	$3,006.8 ₿0.050	1.63	$5.58M ₿1.15K	$3,016.14 ₿0.051	$2,953.96 ₿0.050	$236.03 ₿0.01	$5.58M ₿1.15K	$5.58M ₿1.15K
2024	Hyperion RION	$0.3261	-0.57	$5.55M	$0.3295	$0.3222	$746.43K	$32.64M	$5.55M
2032	Pear Protocol PEAR	$0.02135	3.11	$5.49M	$0.02139	$0.0206	$10.27K	$18.2M	$5.49M
2043	MOE MOE	$0.03686 ₿0.0000046	2.07	$5.45M ₿179.81	$0.03829 ₿0.0000046	$0.0361 ₿0.0000037	$4.79K ₿14.7	$14.64M ₿1.35K	$5.45M ₿179.81
2056	Premia PREMIA	$0.1014 ₿0.0000052	14.01	$5.32M ₿198.17	$0.1021 ₿0.0000052	$0.0879 ₿0.0000051	$26.2K ₿0.32	$10.15M ₿522.61	$5.32M ₿198.17
2067	Ēnosys HLN	$0.08042 ₿0.0000033	-0.17	$5.25M ₿132.42	$0.08126 ₿0.0000034	$0.0797 ₿0.0000033	$64.46K ₿1.12	$12.05M ₿501.73	$5.25M ₿132.42
2068	Skate SKATE	$0.02445	-1.87	$5.25M	$0.02684	$0.02381	$4.49M	$24.45M	$5.25M
2070	Hifi Finance HIFI	$0.0339 ₿0.000016	-1.32	$5.24M ₿1.98K	$0.03437 ₿0.000018	$0.0331 ₿0.000016	$79.91K ₿384.77	$5.66M ₿2.31K	$5.24M ₿1.98K
2072	FogSwap FOG	$0.005238	-15.09	$5.23M	$0.006388	$0.004766	$830.97K	$5.23M	$5.23M
2080	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.12 ₿0.00046	4.44	$5.21M ₿556.28	$8.15 ₿0.00046	$7.77 ₿0.00045	$6.16K ₿0.9	$5.21M ₿556.28	$5.21M ₿556.28
2082	Drop Staked ATOM DATOM	$2.98	0.20	$5.2M	$4.45	$1.47	$257.74K	$5.2M	$5.2M
2094	pSTAKE Finance PSTAKE	$0.0103 ₿0.0000017	0.41	$5.15M ₿814.07	$0.01039 ₿0.0000019	$0.01022 ₿0.0000017	$1.37M ₿18.89	$5.15M ₿884.86	$5.15M ₿814.07
2095	DragonSwap DRG	$0.02783	2.71	$5.15M	$0.02828	$0.02691	$98.82K	$27.88M	$5.15M
2103	dHedge DAO DHT	$0.09394 ₿0.0000025	-0.01	$5.11M ₿129.56	$0.09405 ₿0.0000027	$0.09356 ₿0.0000025	$8.4K ₿0.14	$9.39M ₿255.17	$5.11M ₿129.56
2104	Rain Coin RAIN	$5.09 ₿0.00014	29.97	$5.08M ₿142.92	$5.67 ₿0.00015	$3.89 ₿0.00014	$73.26K ₿0.94	$5.08M ₿142.92	$5.08M ₿142.92
2108	Divergence Protocol DIVER	$0.007688 ₿0.00000029	0.56	$5.07M ₿36.9	$0.0077 ₿0.00000030	$0.007644 ₿0.00000029	$34.75K ₿3.72	$7.68M ₿297.9	$5.07M ₿36.9
2112	Drop Staked NTRN DNTRN	$0.03468	-3.30	$5.06M	$0.04882	$0.0263	$4.77K	$5.06M	$5.06M
2113	Volt Inu VOLT	$0.0000000812 ₿0.0000000000076	-1.37	$5.06M ₿478.45	$0.0000000824 ₿0.0000000000083	$0.00000008009 ₿0.0000000000076	$254.7K ₿68.96	$5.6M ₿530.22	$5.06M ₿478.45
2114	Kwenta KWENTA	$9.49 ₿0.0018	-1.45	$5.05M ₿1.01K	$9.78 ₿0.0021	$9.47 ₿0.0018	$132.72 ₿6.19	$7.57M ₿1.51K	$5.05M ₿1.01K
2116	RCH Token RCH	$0.188	2.31	$5.05M	$0.1886	$0.1837	$363.15K	$5.08M	$5.05M
2122	Elixir ELX	$0.01938	-22.10	$5.02M	$0.02498	$0.01819	$13.15M	$19.35M	$5.02M
2134	uTON UTON	$1.62	-1.64	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2137	Cygnus CGN	$0.002141	0.82	$4.92M	$0.002143	$0.002123	$1.22M	$21.39M	$4.92M
2143	Nereus NRS	$0.1253	0.37	$4.9M	$0.1269	$0.1238	$159.76K	$125.51M	$4.9M
2147	Joule JOULE	$0.005906	0.31	$4.87M	$0.005966	$0.005853	$8.18K	$4.91M	$4.87M
2149	Alien Base ALB	$0.02226 ₿0.000000096	1.53	$4.87M ₿18.61	$0.02252 ₿0.00000010	$0.02186 ₿0.000000090	$12.32K ₿0.4	$9.65M ₿21.02	$4.87M ₿18.61
2168	xExchange MEX	$0.000001129 ₿0.000000000093	-1.35	$4.73M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001129 ₿0.000000000093	$167.96K ₿0.62	$9.11M ₿749.35	$4.73M ₿389.39
2169	Index Cooperative INDEX	$0.6335 ₿0.000087	-3.46	$4.73M ₿591.82	$0.6591 ₿0.000090	$0.6285 ₿0.000086	$63.41K ₿8.2	$6.04M ₿879.79	$4.73M ₿591.82
2171	Bonzo Finance BONZO	$0.03573	0.18	$4.73M	$0.03587	$0.03516	$15.75K	$14.24M	$4.73M
2176	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01092 ₿0.00000011	$0.01081 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2179	xSUSHI XSUSHI	$0.6037 ₿0.000030	2.17	$4.71M ₿679.08	$0.606 ₿0.000032	$0.5898 ₿0.000030	$556.84 ₿0.16	$4.71M ₿679.08	$4.71M ₿679.08
2189	King Protocol KING	$477.23	0.47	$4.66M	$485.22	$466.31	$27.24K	$4.66M	$4.66M
2196	Veno Finance VNO	$0.008875 ₿0.0000020	1.33	$4.64M ₿984.24	$0.008977 ₿0.0000020	$0.008678 ₿0.0000019	$76.26K ₿2.18	$16.82M ₿3.81K	$4.64M ₿984.24
2197	Balsa MM Fund BMMF	$0.07695	0	$4.63M	$0	$0	$249.93	$4.63M	$4.63M
2201	WELF WELF	$0.3584	-0.17	$4.59M	$0.3685	$0.3484	$3.91K	$17.92M	$4.59M
2210	Hera Finance HERA	$0.9735 ₿0.000061	-9.44	$4.51M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$50.22K ₿4.59	$9.74M ₿615.72	$4.51M ₿252.75
2214	BMX BMX	$1.62 ₿0.000029	-8.03	$4.48M ₿35.4	$1.78 ₿0.000031	$1.59 ₿0.000029	$40.16K ₿1.08	$4.48M ₿296.08	$4.48M ₿35.4
2217	Bifrost Native Coin BNC	$0.09917 ₿0.0000073	-0.26	$4.46M ₿284.77	$0.09979 ₿0.0000076	$0.09899 ₿0.0000072	$750.89K ₿4.85	$7.93M ₿584.41	$4.46M ₿284.77
2218	Hydrex HYDX	$0.1756	-3.44	$4.45M	$0.1831	$0.1745	$133.05K	$8.36M	$4.45M
2224	Tectonic TONIC	$0.0000000165 ₿0.0000000000019	-1.27	$4.42M ₿478.55	$0.00000001682 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$8.01K ₿0.95	$8.27M ₿954.12	$4.42M ₿478.55
2237	Camelot Token GRAIL	$189.68 ₿0.024	-1.86	$4.35M ₿451.32	$193.34 ₿0.024	$187.55 ₿0.023	$62.42K ₿25.31	$16.91M ₿1.81K	$4.35M ₿451.32
2245	cUNI CUNI	$0.1267 ₿0.0000032	2.50	$4.31M ₿313.05	$0.1281 ₿0.0000033	$0.1229 ₿0.0000032	$1.39 ₿0	$4.31M ₿313.05	$4.31M ₿313.05
2246	Wagmi WAGMI	$0.002344 ₿0.00000019	-0.36	$4.31M ₿303.09	$0.00239 ₿0.00000020	$0.002307 ₿0.00000018	$7.66K ₿5.7	$12.28M	$4.31M ₿303.09
2247	Morpho eUSD MEUSD	$1.03	-0.04	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2253	Trustswap SWAP	$0.04279 ₿0.0000031	0.12	$4.27M ₿316.49	$0.04331 ₿0.0000032	$0.04213 ₿0.0000030	$107.21K ₿4.76	$4.27M ₿316.49	$4.27M ₿316.49
2256	Odos ODOS	$0.002665	-2.02	$4.25M	$0.002736	$0.00264	$192.71K	$26.58M	$4.25M
2258	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2259	mETH Protocol COOK	$0.00441	-0.17	$4.25M	$0.004441	$0.004345	$283.3K	$22.13M	$4.25M
2264	Vaiot VAI	$0.01067 ₿0.0000041	6.73	$4.21M ₿1.32K	$0.01098 ₿0.0000045	$0.00993 ₿0.0000041	$157.1K ₿22.35	$4.29M ₿1.65K	$4.21M ₿1.32K
2266	Flash.Trade FAF	$0.004195	7.21	$4.2M	$0.004235	$0.003762	$28.54K	$4.2M	$4.2M
2267	Reservoir DAM	$0.02102	-2.50	$4.19M	$0.02346	$0.02025	$1.98M	$20.95M	$4.19M
2268	GammaSwap GS	$0.01378	4.56	$4.18M	$0.01384	$0.01318	$11.84K	$22.09M	$4.18M
2269	RHEA RHEA	$0.02092	0.31	$4.18M	$0.021	$0.0208	$1.89M	$20.91M	$4.18M
2276	Metronome MET	$0.4787 ₿0.000022	2.44	$4.15M ₿120.44	$0.4921 ₿0.000022	$0.4662 ₿0.000021	$23.23K ₿0.47	$6.89M ₿330.27	$4.15M ₿120.44
2279	Symbiosis SIS	$0.0505 ₿0.0000061	-0.02	$4.13M ₿378.98	$0.05488 ₿0.0000062	$0.04889 ₿0.0000059	$2.34M ₿67.79	$5.01M ₿610.79	$4.13M ₿378.98
2284	Flamingo Finance FLM	$0.007275 ₿0.0000019	-3.61	$4.11M ₿1.13K	$0.007661 ₿0.0000021	$0.007135 ₿0.0000019	$200.49K ₿271.31	$4.11M ₿1.13K	$4.11M ₿1.13K
2285	Spectra SPECTRA	$0.009204	0.72	$4.1M	$0.009334	$0.009052	$3.12K	$6.44M	$4.1M
2287	Echo Protocol ECHO	$0.01963	-0.67	$4.09M	$0.02007	$0.01947	$215.07K	$19.64M	$4.09M
2288	Pinto PINTO	$0.3808	1.33	$4.08M	$0.3827	$0.375	$389.4K	$4.08M	$4.08M
2294	Wrapped XRP (Universal) UXRP	$2.21	0.17	$4.05M	$2.22	$2.19	$102.56K	$4.05M	$4.05M
2305	Based ETH BSDETH	$3,152.4 ₿0.050	2.23	$4.03M ₿0	$3,163.39 ₿0.052	$3,083.49 ₿0.050	$168.29K ₿5.57	$4.03M	$4.03M ₿0
2306	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2313	AirSwap AST	$0.01886 ₿0.0000023	-1.81	$4M ₿482.62	$0.01958 ₿0.0000024	$0.01873 ₿0.0000023	$30.5K ₿63.31	$9.43M ₿1.19K	$4M ₿482.62
2314	ChainSwap CSWAP	$0.004195 ₿0.0000019	3.18	$4M ₿0	$0.004223 ₿0.0000021	$0.004062 ₿0.0000017	$5K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2316	UniCrypt UNCX	$110 ₿0.0046	2.11	$3.98M ₿168.46	$110.53 ₿0.0048	$107.72 ₿0.0046	$5.12 ₿0.25	$5.25M ₿221.97	$3.98M ₿168.46
2317	Soil SOIL	$0.08909 ₿0.000042	-0.46	$3.97M ₿298.31	$0.08957 ₿0.000045	$0.08848 ₿0.000038	$133.84K ₿10.9	$8.92M ₿4.24K	$3.97M ₿298.31
2339	Defactor REAL	$0.013 ₿0.0000027	0.58	$3.88M ₿310.35	$0.01311 ₿0.0000028	$0.01266 ₿0.0000026	$92.86K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2345	Thetanuts Finance NUTS	$0.001443	-0.07	$3.86M	$0.001449	$0.001438	$81.23K	$14.42M	$3.86M
2348	Ribbon Finance RBN	$0.0461 ₿0.000025	0.26	$3.85M ₿24.34K	$0.04657 ₿0.000025	$0.04534 ₿0.000024	$73.12 ₿82.44	$45.75M ₿25.38K	$3.85M ₿24.34K
2355	Tarot TAROT	$0.05658 ₿0.0000035	0.71	$3.83M ₿0	$0.05687 ₿0.0000035	$0.05567 ₿0.0000033	$3.05K ₿3.38	$5.66M ₿355	$3.83M ₿0
2358	bemo Staked TON STTON	$1.74 ₿0.00010	-0.13	$3.83M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$183.23 ₿2.03	$3.83M	$3.83M ₿0
2362	Coinbase Wrapped DOGE CBDOGE	$0.1501	1.73	$3.81M	$0.1506	$0.1456	$88.49K	$3.81M	$3.81M
2364	TENEX SN67	$1.15	-6.26	$3.81M	$1.28	$1.14	$525.42K	$3.81M	$3.81M
2366	French Connection Finance ZYPTO	$0.004252 ₿0.00000054	-3.00	$3.8M ₿0	$0.004421 ₿0.00000055	$0.00422 ₿0.00000048	$4.67K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2369	Full Moon FM	$0.007005	0.20	$3.79M	$0.007087	$0.00692	$4.21K	$140.59M	$3.79M
2375	Edgevana Staked SOL EDGESOL	$172.81 ₿0.0026	1.70	$3.74M ₿0	$173.95 ₿0.0028	$168.59 ₿0.0026	$54.59 ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	Hipo Governance Token HPO	$0.004653	9.11	$3.72M	$0.004706	$0.004249	$218.33	$4.66M	$3.72M
2385	Orion Protocol ORN	$0.1074 ₿0.000031	-1.40	$3.7M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.31K ₿168.01	$10.76M ₿3.13K	$3.7M ₿1.08K
2390	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.69M	$1.57	$1.57	$100.32	$3.69M	$3.69M
2394	Pareto Staked USP SUSP	$1.06	0.04	$3.65M	$1.06	$1.05	$0	$3.65M	$3.65M
2403	Tensorplex Staked TAO STTAO	$380.15 ₿0.0092	2.13	$3.61M ₿226.01	$381 ₿0.0093	$372.23 ₿0.0080	$417.46 ₿3.54	$3.61M ₿226.01	$3.61M ₿226.01
2404	MUTE SWAP by Virtuals MUTE	$0.009006	20.90	$3.6M	$0.009054	$0.007162	$542.28K	$9M	$3.6M
2409	Ryze RYZE	$0.03609	0.55	$3.58M	$0.03628 ₿0.	$0.03583 ₿0.	$1.31K ₿0	$13.91M	$3.58M
2413	Wrapped AyeAyeCoin WAAC	$0.5943	-8.10	$3.57M	$0.6467	$0.5859	$88.58	$3.57M	$3.57M
2418	Resupply RSUP	$0.2564	-1.49	$3.54M	$0.262	$0.2547	$11.59K	$17.54M	$3.54M
2422	Colony CLY	$0.03131 ₿0.0000036	-2.40	$3.53M ₿373.72	$0.03213 ₿0.0000037	$0.03053 ₿0.0000036	$105.07K ₿1.32	$4.7M ₿541.92	$3.53M ₿373.72
2423	Ethervista VISTA	$3.73	0.22	$3.52M	$3.77	$3.67	$174.83K	$3.52M	$3.52M
2424	Levva Protocol LVVA	$0.002388	-3.03	$3.52M	$0.002469	$0.002311	$2.5M	$3.59M	$3.52M
2427	Re7 WBTC Morpho Vault RE7WBTC	$92,390	1.05	$3.51M	$92,912	$91,169	$0	$3.51M	$3.51M
2431	Blum BLUM	$0.0199	0.11	$3.49M	$0.02005	$0.0195	$8.72M	$19.36M	$3.49M
2443	Mode MODE	$0.0006739	-7.77	$3.47M	$0.0007328	$0.0006663	$669.36K	$6.72M	$3.47M
2448	Districts DSTRX	$0.02807	1.60	$3.46M	$0.02863	$0.02548	$20.64K	$3.51M	$3.46M
2450	Contango TANGO	$0.006521	-5.64	$3.42M	$0.008039	$0.006521	$3.01K	$6.52M	$3.42M
2453	Meta USD MUSD	$1	0.09	$3.42M	$1	$0.9972	$9.75K	$3.42M	$3.42M
2454	Aura Finance AURA	$0.06881 ₿0.000010	-0.14	$3.42M ₿487.72	$0.06934 ₿0.000011	$0.06874 ₿0.000010	$7.42K ₿0.47	$5.75M ₿748.66	$3.42M ₿487.72
2455	HubSuite HSUITE	$0.0002032 ₿0.000000023	0.58	$3.42M ₿243.59	$0.0002032 ₿0.000000025	$0.0001915 ₿0.000000022	$85.09K ₿1.62	$7.78M ₿1.15K	$3.42M ₿243.59
2456	Persistence XPRT	$0.01401 ₿0.0000045	6.27	$3.42M ₿918.58	$0.0168 ₿0.0000046	$0.01313 ₿0.0000045	$618.35K ₿6.88	$3.42M ₿924.05	$3.42M ₿918.58
2462	Hyperbridge BRIDGE	$0.02373	1.13	$3.41M	$0.02388 ₿0.	$0.02342 ₿0.	$136.32K ₿0	$23.74M	$3.41M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}