Page de résultats 5 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2020)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Wrapped STEAMX WSTEAMX	$0.06944 ₿0.00000044	4.99	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$27.61K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1481	Badger DAO BADGER	$0.5779 ₿0.000084	0.70	$11.53M ₿1.7K	$0.591 ₿0.000091	$0.5606 ₿0.000084	$4.77M ₿197.03	$12.15M ₿1.79K	$11.53M ₿1.7K
1484	Usual ETH ETH0	$2,911.91	-1.58	$11.44M	$2,960.18	$2,903.31	$6.99	$11.44M	$11.44M
1487	Polkastarter POLS	$0.1142 ₿0.000015	8.03	$11.33M ₿1.56K	$0.1185 ₿0.000016	$0.1043 ₿0.000015	$2.8M ₿69.81	$11.42M ₿1.57K	$11.33M ₿1.56K
1491	Augur REP	$1.39 ₿0.000016	1.06	$11.32M ₿135.62	$1.47 ₿0.000017	$1.36 ₿0.000016	$57.62K ₿10.66	$11.32M ₿135.62	$11.32M ₿135.62
1493	WINK WINK	$0.02708	-9.63	$11.31M	$0.02996	$0.02708	$3.85	$27.08M	$11.31M
1496	tao.bot TAOBOT	$0.1408 ₿0.00000070	11.64	$11.27M ₿0	$0.1409 ₿0.0000010	$0.1261 ₿0.00000068	$31.96K ₿0.91	$14.09M ₿69.13	$11.27M ₿0
1498	Superp SUP	$0.06423	-2.64	$11.24M	$0.06602 ₿0.	$0.06405 ₿0.	$27.3M ₿0	$64.25M	$11.24M
1503	inSure DeFi SURE	$0.000422 ₿0.000000094	34.27	$11.18M ₿2.51K	$0.0005649 ₿0.000000097	$0.0003137 ₿0.000000085	$272.64 ₿19.21	$37.14M ₿8.34K	$11.18M ₿2.51K
1507	Aura BAL AURABAL	$3.02 ₿0.00019	2.32	$11.09M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.43K ₿0.13	$11.09M ₿704.77	$11.09M ₿704.77
1509	Pangolin PNG	$0.04935 ₿0.0000069	16.47	$11.08M ₿1.49K	$0.05866 ₿0.0000075	$0.04206 ₿0.0000068	$1.4M ₿50.94	$26.57M ₿3.74K	$11.08M ₿1.49K
1511	APX APX	$0.2963 ₿0.0000016	4.18	$11.07M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$571.27K ₿5.34	$1.17B ₿6.8K	$11.07M ₿736.21
1527	SYMMIO SYMM	$0.01467	26.02	$10.83M	$0.01489	$0.01145	$52.57K	$12.7M	$10.83M
1529	Maxi PayFi Strategy Token MPST	$0.9981	-0.16	$10.79M	$0.9999	$0.9979	$158.55K	$10.79M	$10.79M
1530	Blackhole BLACK	$0.0559	4.43	$10.74M	$0.05648	$0.05346	$634.77K	$10.81M	$10.74M
1557	DEFI.ssi DEFI.SSI	$0.4029	3.87	$10.35M	$0.408	$0.3855	$257.12K	$10.35M	$10.35M
1561	dYdX ETHDYDX	$0.2465 ₿0.000043	4.50	$10.26M ₿13.49K	$0.2545 ₿0.000045	$0.234 ₿0.000043	$19.16M ₿825.9	$213.52M ₿22.51K	$10.26M ₿13.49K
1565	Anyswap ANY	$0.7756 ₿0.000031	1.15	$10.22M ₿0	$0.7843 ₿0.	$0.4625 ₿0.	$1.24 ₿0	$10.22M ₿3.15K	$10.22M ₿0
1583	Velora VLR	$0.006028	2.33	$10.04M	$0.006093 ₿0.	$0.005877 ₿0.	$811.42K ₿0	$12.06M	$10.04M
1586	YieldFi yToken YUSD	$0.9838	0.03	$9.98M	$0.9838	$0.9836	$94.64	$9.98M	$9.98M
1587	Defi.money MONEY	$0.9943	-0.38	$9.97M	$0.9985	$0.9893	$19.31K	$9.97M	$9.97M
1588	Quickswap QUICK	$13.97 ₿0.0011	-2.73	$9.97M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$29.2K ₿0.29	$14M ₿1.19K	$9.97M ₿719.54
1590	Swell SWELL	$0.002599	4.17	$9.94M	$0.002777	$0.002455	$13.21M	$25.96M	$9.94M
1593	LUCKY LUCKY	$0.0101 ₿0.0000000091	10.76	$9.93M ₿0	$0.01042 ₿0.	$0.008858 ₿0.	$661.35K ₿0	$9.93M	$9.93M ₿0
1597	Solomon SOLO	$0.7634	10.39	$9.85M	$0.7721	$0.677	$673.44K	$19.71M	$9.85M
1600	Osmosis allBTC BTC	$87,287 ₿1	1.86	$9.84M	$89,313 ₿1	$85,363 ₿1	$3.63M	$9.84M	$9.84M
1606	Yala YALA	$0.0367	43.43	$9.77M	$0.04863	$0.02559	$17.89M	$36.86M	$9.77M
1608	Kyros Restaked SOL KYSOL	$169.81	4.94	$9.75M	$173.44	$160.44	$7.7K	$9.75M	$9.75M
1611	Fantom Bomb FBOMB	$0.0208 ₿0.00000038	3.21	$9.73M ₿0	$0.02113 ₿0.00000039	$0.01975 ₿0.00000037	$51.73K ₿5.26	$9.73M	$9.73M ₿0
1615	Equilibria Finance EQB	$0.2868 ₿0.000010	11.53	$9.69M ₿314.25	$0.2877 ₿0.000011	$0.2545 ₿0.000010	$27.28K ₿1	$28.65M ₿1.09K	$9.69M ₿314.25
1620	Origin Dollar OUSD	$0.9999 ₿0.000014	0.12	$9.57M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$131.17K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1621	Stride Staked Atom STATOM	$4.27 ₿0.00020	2.57	$9.56M ₿647.71	$4.37 ₿0.00021	$4.14 ₿0.00020	$260.09K ₿7.3	$9.56M ₿647.71	$9.56M ₿647.71
1633	MCDex MCB	$2.48 ₿0.00017	-0.61	$9.43M ₿655.12	$2.52 ₿0.00019	$2.47 ₿0.00017	$673.27 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1638	Quickswap QUICK	$0.01313 ₿0.0000011	-4.06	$9.37M ₿693.1	$0.01392 ₿0.0000011	$0.01244 ₿0.0000011	$5.64M ₿60.39	$12.38M ₿1K	$9.37M ₿693.1
1651	Tharwa TRWA	$0.001321	7.69	$9.26M	$0.001372	$0.001205	$587.36K	$13.22M	$9.26M
1655	Beefy.Finance BIFI	$115.2 ₿0.0060	2.59	$9.22M ₿488.28	$118.52 ₿0.0062	$111.94 ₿0.0057	$125.93K ₿53.67	$9.22M ₿488.28	$9.22M ₿488.28
1659	Dinero DINERO	$0.01088	10.37	$9.16M	$0.01113	$0.009844	$723.81	$13.68M	$9.16M
1661	Concilium CONCILIUM	$1.88	-6.63	$9.16M	$2.07	$1.87	$11.87K	$9.39M	$9.16M
1673	Clover Finance CLV	$0.007318 ₿0.0000014	0.63	$8.96M ₿1.19K	$0.007625 ₿0.0000015	$0.007191 ₿0.0000014	$2.14M ₿123.3	$14.64M ₿1.48K	$8.96M ₿1.19K
1675	GIGAETH GETH	$2,930.68	3.95	$8.91M	$2,990.55	$2,804.8	$655.6K	$8.91M	$8.91M
1680	Pharaoh Liquid Staking Token P33	$0.03958	14.20	$8.88M	$0.03974	$0.0345	$122.59K	$8.88M	$8.88M
1690	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1696	Covalent X Token CXT	$0.008655	0.34	$8.7M	$0.008736	$0.008417	$557.85K	$8.7M	$8.7M
1704	Endur.Fi Staked STRK XSTRK	$0.1522	-2.38	$8.63M	$0.1641 ₿0.	$0.1472 ₿0.	$68.92K ₿0	$8.63M	$8.63M
1705	Crypto.com Staked SOL CDCSOL	$145.24	4.12	$8.61M	$148.68	$138.39	$1.04K	$8.61M	$8.61M
1709	PumpBTC PUMP	$0.03006	-2.16	$8.57M	$0.03145	$0.02936	$10.04M	$30.06M	$8.57M
1716	ShapeShift FOX Token FOX	$0.01372 ₿0.0000013	4.23	$8.52M ₿851.7	$0.01467 ₿0.0000014	$0.01311 ₿0.0000013	$1.01M ₿23.26	$13.69M ₿1.38K	$8.52M ₿851.7
1723	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7352 ₿0.0000083	$0.7204 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1724	KRYLL KRL	$0.2101 ₿0.000013	0.35	$8.45M ₿490.29	$0.2105 ₿0.000013	$0.2091 ₿0.000013	$135.7K ₿15.88	$10.38M ₿662.75	$8.45M ₿490.29
1733	Tranchess CHESS	$0.04062 ₿0.0000038	1.38	$8.36M ₿593.76	$0.0415 ₿0.0000039	$0.03977 ₿0.0000037	$1.2M ₿62.03	$12.19M ₿1.14K	$8.36M ₿593.76
1742	MESSIER M87	$0.00000936 ₿0.000000000099	5.39	$8.27M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008719 ₿0.000000000088	$413.16K ₿0.61	$8.27M ₿88.18	$8.27M ₿88.18
1766	Real REAL	$0.008003	0.15	$7.96M	$0.008027	$0.007935	$410.86K	$7.96M	$7.96M
1768	Bluzelle BLZ	$0.01708 ₿0.0000062	-0.53	$7.91M ₿2.67K	$0.01723 ₿0.0000063	$0.01699 ₿0.0000060	$250.93K ₿110.02	$8.54M ₿3.11K	$7.91M ₿2.67K
1771	Obol OBOL	$0.05931	5.82	$7.87M	$0.05983	$0.05548	$6.06M	$29.62M	$7.87M
1779	Adrena ADX	$0.007897	46.43	$7.8M	$0.007902	$0.005379	$14.32K	$7.85M	$7.8M
1780	Seedify.fund SFUND	$0.0938 ₿0.000055	-1.37	$7.79M ₿3.53K	$0.09552 ₿0.000056	$0.09385 ₿0.000055	$992.89K ₿126.83	$9.38M ₿5.56K	$7.79M ₿3.53K
1796	Mey Network MEY	$0.0864	-4.49	$7.62M	$0.09159	$0.08542	$269.32K	$200.76M	$7.62M
1802	Cryptex Finance CTX	$0.9619 ₿0.000066	3.15	$7.54M ₿383.05	$0.9722 ₿0.000069	$0.9324 ₿0.000064	$1.04M ₿10.89	$9.62M ₿667.6	$7.54M ₿383.05
1804	USSI USSI	$1.03	0.09	$7.54M	$1.03	$1.02	$9.72K	$7.54M	$7.54M
1805	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1807	iZUMi Finance IZI	$0.009569 ₿0.00000022	0.66	$7.53M ₿0	$0.009612 ₿0.00000023	$0.009485 ₿0.00000022	$63.96K ₿8.68	$19.13M ₿446.97	$7.53M ₿0
1809	Wrapped Solana (Universal) USOL	$136.26	4.84	$7.53M	$139.16	$129.46	$979.9K	$7.53M	$7.53M
1812	Peapods Finance PEAS	$0.7551 ₿0.000072	5.45	$7.51M ₿721.75	$0.7576 ₿0.000075	$0.716 ₿0.000071	$166.32K ₿6.19	$7.51M ₿721.75	$7.51M ₿721.75
1814	EVAA Protocol EVAA	$1.14	2.60	$7.47M	$1.16	$1.08	$3.37M	$56.44M	$7.47M
1818	UFO Token UFO	$0.00000812	3.25	$7.42M	$0.00000831	$0.00000775	$2.99K	$7.42M	$7.42M
1822	Stafi FIS	$0.04765 ₿0.000010	3.49	$7.39M ₿1.5K	$0.04863 ₿0.000010	$0.04603 ₿0.000010	$2.63M ₿75.1	$7.39M ₿1.5K	$7.39M ₿1.5K
1823	Re7 WETH RE7WETH	$3,033.39	3.95	$7.38M	$3,089.19	$2,905.61	$0	$7.38M	$7.38M
1825	StakeWise SWISE	$0.009785 ₿0.00000048	12.14	$7.36M ₿204.21	$0.009987 ₿0.00000048	$0.008688 ₿0.00000047	$5.03K ₿0.01	$9.76M ₿481.2	$7.36M ₿204.21
1832	GIZA GIZA	$0.03576	2.34	$7.28M	$0.03584	$0.03432	$983.26K	$35.77M	$7.28M
1833	SpiderSwap SPDR	$0.00727 ₿0.00000051	3.70	$7.27M ₿0	$0.007456 ₿0.	$0.006971 ₿0.	$1.97K ₿0	$7.27M ₿512.73	$7.27M ₿0
1834	LAB LAB	$0.09406	7.13	$7.21M	$0.09669	$0.08674	$13.31M	$94.18M	$7.21M
1844	Scallop SCA	$0.052 ₿0.000011	4.55	$7.15M ₿0	$0.05224 ₿0.000012	$0.04941 ₿0.000011	$603.17K ₿101.88	$13M	$7.15M ₿0
1845	Rezor RZR	$0.000174	-1.94	$7.14M	$0.0001856 ₿0.	$0.0001717 ₿0.	$208.12K ₿0	$8.86M	$7.14M
1846	Frax Price Index Share FPIS	$0.1911 ₿0.000018	2.16	$7.13M ₿505.29	$0.1922 ₿0.000018	$0.1583 ₿0.000017	$543.89 ₿0.22	$19.11M ₿1.82K	$7.13M ₿505.29
1847	Myro $MYRO	$0.007148 ₿0.0000031	2.04	$7.11M ₿3.2K	$0.007358 ₿0.0000034	$0.006858 ₿0.0000031	$1.56M ₿356.84	$7.11M ₿3.2K	$7.11M ₿3.2K
1848	Prosper PROS	$0.1381 ₿0.0000074	-1.46	$7.1M ₿243.32	$0.152 ₿0.0000076	$0.1376 ₿0.0000073	$137.18 ₿39.89	$13.82M ₿746.7	$7.1M ₿243.32
1850	SwissCheese SWCH	$0.1649 ₿0.000011	0.48	$7.09M ₿211.92	$0.1656 ₿0.000011	$0.1622 ₿0.000010	$2.36M ₿8.94	$19.77M ₿1.39K	$7.09M ₿211.92
1861	XSwap XSWAP	$0.02289	3.03	$6.97M	$0.02422	$0.022	$507.71K	$7.91M	$6.97M
1863	NFTX NFTX	$16.61 ₿0.00026	3.70	$6.95M ₿110.33	$16.61 ₿0.00028	$16.02 ₿0.00026	$79.95 ₿0.94	$10.76M ₿170.75	$6.95M ₿110.33
1874	DeFiPulse Index DPI	$65.31 ₿0.0019	3.99	$6.87M ₿399.19	$66.19 ₿0.0020	$62.57 ₿0.0018	$3.84K ₿1.43	$6.87M ₿399.19	$6.87M ₿399.19
1878	Indigo Protocol INDY	$0.3815 ₿0.000036	0.37	$6.83M ₿404.77	$0.3919 ₿0.000039	$0.3632 ₿0.000036	$47.35K ₿3.74	$13.34M ₿1.29K	$6.83M ₿404.77
1883	Seamless Protocol SEAM	$0.1613 ₿0.000078	8.78	$6.75M ₿0	$0.2004 ₿0.000082	$0.147 ₿0.000077	$1.08M ₿14.02	$16.05M ₿7.87K	$6.75M ₿0
1887	ALKIMI ALKIMI	$0.02256	-0.15	$6.73M	$0.02291	$0.02246	$103.59K	$22.57M	$6.73M
1891	Perpetual Protocol PERP	$0.09239 ₿0.000019	23.23	$6.7M ₿1.45K	$0.09353 ₿0.000022	$0.07416 ₿0.000019	$3.09M ₿407.14	$13.85M ₿3K	$6.7M ₿1.45K
1894	Flare Staked Ether FLRETH	$3,153.2	4.68	$6.7M	$3,210.5	$2,988.05	$180.02K	$6.7M	$6.7M
1897	Alpha Finance ALPHA	$0.007052 ₿0.0000024	0.85	$6.69M ₿2.1K	$0.007111 ₿0.0000026	$0.006845 ₿0.0000023	$761.76K ₿299.41	$7.06M ₿2.41K	$6.69M ₿2.1K
1900	ParaSwap PSP	$0.006125 ₿0.00000056	3.63	$6.66M ₿713.12	$0.01603 ₿0.00000057	$0.005865 ₿0.00000055	$746.24 ₿3.06	$6.88M ₿1.02K	$6.66M ₿713.12
1906	CateCoin CATE	$0.0000001146 ₿0.0000000000065	1.96	$6.61M ₿227.19	$0.0000001177 ₿0.0000000000067	$0.0000001109 ₿0.0000000000063	$1.43M ₿8.05	$6.88M ₿660.86	$6.61M ₿227.19
1910	Nash Exchange NEX	$0.1466 ₿0.0000022	9.25	$6.54M ₿94.14	$0.1466 ₿0.0000023	$0.1324 ₿0.0000020	$1.34K ₿0.12	$7.33M ₿111.24	$6.54M ₿94.14
1916	DerivaDAO DDX	$0.1224 ₿0.0000011	1.74	$6.51M ₿62.54	$0.1315 ₿0.0000011	$0.1202 ₿0.00000099	$5.68K ₿0.02	$6.51M ₿62.54	$6.51M ₿62.54
1917	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.18M	$6.51M
1920	Shido Network SHIDO	$0.0003598 ₿0.000000025	8.95	$6.48M ₿454.65	$0.0003744 ₿0.000000027	$0.0003171 ₿0.000000024	$149.72K ₿20.75	$6.48M ₿458.64	$6.48M ₿454.65
1927	LooPIN Network LOOPIN	$0.1605	7.03	$6.44M	$0.1611	$0.1491	$6.5K	$7.42M	$6.44M
1934	FEED EVERY GORILLA FEG	$0.0000654 ₿0.000000010	-1.09	$6.33M ₿507.12	$0.00006618 ₿0.000000010	$0.00006538 ₿0.0000000099	$268.8K ₿5.18	$6.33M ₿507.12	$6.33M ₿507.12
1938	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
1948	REN REN	$0.006187 ₿0.0000013	-1.77	$6.19M ₿1.37K	$0.006502 ₿0.0000014	$0.006168 ₿0.0000013	$749.32K ₿273.18	$6.19M ₿1.37K	$6.19M ₿1.37K
1949	BMX BMX	$2.25 ₿0.000029	-9.60	$6.19M ₿35.4	$2.54 ₿0.000031	$2.09 ₿0.000029	$79.44K ₿1.08	$6.19M ₿296.08	$6.19M ₿35.4
1954	Step Finance STEP	$0.01931 ₿0.0000010	1.98	$6.14M ₿394.64	$0.01935 ₿0.0000010	$0.01871 ₿0.0000010	$8.47K ₿0.51	$6.37M ₿660.3	$6.14M ₿394.64
1962	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1980	Omnipair OMFG	$0.4907	33.88	$5.86M	$0.5067	$0.3662	$556.2K	$5.86M	$5.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}