Page de résultats 5 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2019)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	Haedal Protocol HAEDAL	$0.05784	-2.27	$11.27M	$0.06015	$0.0578	$7.6M	$57.82M	$11.27M
1486	Superp SUP	$0.06429	3.78	$11.25M	$0.06431 ₿0.	$0.06194 ₿0.	$20.05M ₿0	$64.3M	$11.25M
1491	Augur REP	$1.37 ₿0.000016	5.74	$11.19M ₿135.62	$1.44 ₿0.000017	$1.24 ₿0.000016	$116.53K ₿10.66	$11.19M ₿135.62	$11.19M ₿135.62
1496	Usual ETH ETH0	$2,805.76	-0.04	$11.03M	$2,815.55	$2,799.9	$1.25K	$11.03M	$11.03M
1506	Aura BAL AURABAL	$2.94 ₿0.00019	-1.36	$10.81M ₿704.77	$2.98 ₿0.00019	$2.93 ₿0.00019	$1.58K ₿0.13	$10.81M ₿704.77	$10.81M ₿704.77
1511	Strike STRIKE	$0.5979	3.32	$10.76M	$0.6262	$0.5701	$21.53K	$14.95M	$10.76M
1516	Blackhole BLACK	$0.05408	-0.30	$10.66M	$0.05538	$0.05391	$450K	$10.73M	$10.66M
1518	APX APX	$0.2828 ₿0.0000016	-3.81	$10.62M ₿736.21	$0.294 ₿0.0000017	$0.2732 ₿0.0000016	$723.81K ₿5.34	$1.13B ₿6.8K	$10.62M ₿736.21
1530	Polkastarter POLS	$0.1052 ₿0.000015	-2.34	$10.44M ₿1.56K	$0.1092 ₿0.000016	$0.1048 ₿0.000015	$1.54M ₿69.81	$10.52M ₿1.57K	$10.44M ₿1.56K
1535	Maxi PayFi Strategy Token MPST	$0.9986	-0.01*	$10.39M	$0.9989	$0.9984	$2.93K	$10.39M	$10.39M
1539	WINK WINK	$0.02473	-2.19	$10.31M	$0.02529	$0.02473	$123.7	$24.74M	$10.31M
1540	Quickswap QUICK	$14.47 ₿0.0011	-1.97	$10.31M ₿719.54	$14.92 ₿0.0012	$14.43 ₿0.0011	$10.22K ₿0.29	$14.47M ₿1.19K	$10.31M ₿719.54
1552	Concilium CONCILIUM	$2.07	-0.36	$10.1M	$2.15	$2.04	$9.72K	$10.35M	$10.1M
1554	tao.bot TAOBOT	$0.1247 ₿0.00000070	-10.63	$10.08M ₿0	$0.1409 ₿0.0000010	$0.1252 ₿0.00000068	$48.35K ₿0.91	$12.6M ₿69.13	$10.08M ₿0
1559	Defi.money MONEY	$0.9987	0.05	$10.02M	$0.9996	$0.9963	$18.21K	$10.02M	$10.02M
1566	DEFI.ssi DEFI.SSI	$0.3879	0.30	$9.97M	$0.399	$0.3833	$449.03K	$9.97M	$9.97M
1573	dYdX ETHDYDX	$0.2349 ₿0.000043	-0.95	$9.8M ₿13.49K	$0.2413 ₿0.000045	$0.2289 ₿0.000043	$19.04M ₿825.9	$203.84M ₿22.51K	$9.8M ₿13.49K
1575	Quickswap QUICK	$0.01373 ₿0.0000011	-4.21	$9.78M ₿693.1	$0.0144 ₿0.0000011	$0.01367 ₿0.0000011	$2.73M ₿60.39	$12.92M ₿1K	$9.78M ₿693.1
1576	Velora VLR	$0.005866	-0.89	$9.78M	$0.006161 ₿0.	$0.005866 ₿0.	$859.78K ₿0	$11.75M	$9.78M
1577	Solomon SOLO	$0.7492	-0.29	$9.78M	$0.7677	$0.7262	$342.08K	$19.56M	$9.78M
1580	THORWallet DEX TGT	$0.01653 ₿0.00000048	-1.52	$9.74M ₿251.73	$0.01695 ₿0.00000056	$0.01575 ₿0.00000045	$2.45K ₿2.89	$14.97M ₿422.16	$9.74M ₿251.73
1586	Osmosis allBTC BTC	$85,571 ₿1	-0.67	$9.67M	$88,323 ₿1	$85,414 ₿1	$4.1M	$9.67M	$9.67M
1595	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.22	$9.59M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$176.75K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1604	Pangolin PNG	$0.04199 ₿0.0000069	0.49	$9.42M ₿1.49K	$0.04217 ₿0.0000075	$0.04081 ₿0.0000068	$670.95K ₿50.94	$22.59M ₿3.74K	$9.42M ₿1.49K
1605	MCDex MCB	$2.48 ₿0.00017	-0.77	$9.41M ₿655.12	$2.53 ₿0.00019	$2.48 ₿0.00017	$77.36 ₿3.88	$11.89M ₿827.38	$9.41M ₿655.12
1608	Swell SWELL	$0.002451	-4.40	$9.37M	$0.002565	$0.002431	$4.33M	$24.47M	$9.37M
1618	Stride Staked Atom STATOM	$4.19 ₿0.00020	-2.24	$9.33M ₿647.71	$4.34 ₿0.00021	$4.18 ₿0.00020	$271.15K ₿7.3	$9.33M ₿647.71	$9.33M ₿647.71
1623	LUCKY LUCKY	$0.009351 ₿0.0000000091	0.38	$9.3M ₿0	$0.0102 ₿0.	$0.009096 ₿0.	$210.43K ₿0	$9.3M	$9.3M ₿0
1633	Kyros Restaked SOL KYSOL	$160.29	-0.82	$9.21M	$166.86	$160.04	$1.81K	$9.21M	$9.21M
1634	Fantom Bomb FBOMB	$0.01999 ₿0.00000038	-2.32	$9.2M ₿0	$0.02079 ₿0.00000039	$0.01969 ₿0.00000037	$29.47K ₿5.26	$9.2M	$9.2M ₿0
1643	Beefy.Finance BIFI	$112.25 ₿0.0060	-1.02	$8.98M ₿488.28	$115.56 ₿0.0062	$112.09 ₿0.0057	$145.7K ₿53.67	$8.98M ₿488.28	$8.98M ₿488.28
1644	Clover Finance CLV	$0.007334 ₿0.0000014	-0.48	$8.98M ₿1.19K	$0.008414 ₿0.0000015	$0.00726 ₿0.0000014	$3.11M ₿123.3	$14.67M ₿1.48K	$8.98M ₿1.19K
1664	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1670	Tharwa TRWA	$0.001238	-0.14	$8.67M	$0.001275	$0.001235	$527.51K	$12.39M	$8.67M
1677	YieldFi yToken YUSD	$0.9836	0.03	$8.6M	$0.9836	$0.9833	$102.74	$8.6M	$8.6M
1678	GIGAETH GETH	$2,809.61	0.06	$8.59M	$2,812.3	$2,795.9	$710.63K	$8.61M	$8.59M
1681	Equilibria Finance EQB	$0.2531 ₿0.000010	-0.66	$8.58M ₿314.25	$0.2614 ₿0.000011	$0.252 ₿0.000010	$1.53K ₿1	$25.36M ₿1.09K	$8.58M ₿314.25
1683	Endur.Fi Staked STRK XSTRK	$0.1537	-12.02	$8.57M	$0.1848 ₿0.	$0.1531 ₿0.	$113.85K ₿0	$8.57M	$8.57M
1687	PumpBTC PUMP	$0.02972	1.91	$8.47M	$0.03657	$0.02874	$12.09M	$29.73M	$8.47M
1688	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7208 ₿0.0000083	$0.7062 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1693	Dinero DINERO	$0.009978	1.96	$8.41M	$0.009993	$0.009617	$10.92K	$12.56M	$8.41M
1696	KRYLL KRL	$0.2085 ₿0.000013	-0.26	$8.39M ₿490.29	$0.21 ₿0.000013	$0.208 ₿0.000013	$131.49K ₿15.88	$10.31M ₿662.75	$8.39M ₿490.29
1702	SYMMIO SYMM	$0.01147	3.90	$8.35M	$0.01153	$0.01098	$9.73K	$9.79M	$8.35M
1705	Covalent X Token CXT	$0.008309	5.80	$8.3M	$0.009125	$0.007822	$799.2K	$8.3M	$8.3M
1706	inSure DeFi SURE	$0.0003149 ₿0.000000094	-10.21	$8.3M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$198.9 ₿19.21	$27.57M ₿8.34K	$8.3M ₿2.51K
1711	Reef REEF	$0.0001869 ₿0.000000045	-0.87	$8.27M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$1.55M ₿493.39	$8.27M ₿1.04K	$8.27M ₿1.04K
1714	Tranchess CHESS	$0.03996 ₿0.0000038	-3.19	$8.23M ₿593.76	$0.04161 ₿0.0000039	$0.03982 ₿0.0000037	$1.87M ₿62.03	$12M ₿1.14K	$8.23M ₿593.76
1718	MESSIER M87	$0.000009259 ₿0.000000000099	3.07	$8.19M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008929 ₿0.000000000088	$383.38K ₿0.61	$8.19M ₿88.18	$8.19M ₿88.18
1721	Crypto.com Staked SOL CDCSOL	$139.31	-0.07	$8.17M	$143.25	$138.31	$1.64K	$8.17M	$8.17M
1726	ShapeShift FOX Token FOX	$0.01302 ₿0.0000013	-2.59	$8.11M ₿851.7	$0.01342 ₿0.0000014	$0.01292 ₿0.0000013	$130.52K ₿23.26	$13.03M ₿1.38K	$8.11M ₿851.7
1738	Real REAL	$0.008008	-0.52	$8.01M	$0.008074	$0.00795	$438.97K	$8.01M	$8.01M
1745	Bluzelle BLZ	$0.0172 ₿0.0000062	-0.66	$7.96M ₿2.67K	$0.01734 ₿0.0000063	$0.01714 ₿0.0000060	$356.01K ₿110.02	$8.6M ₿3.11K	$7.96M ₿2.67K
1747	Seedify.fund SFUND	$0.09568 ₿0.000055	1.51	$7.94M ₿3.53K	$0.09696 ₿0.000056	$0.09347 ₿0.000055	$961.9K ₿126.83	$9.57M ₿5.56K	$7.94M ₿3.53K
1751	Mey Network MEY	$0.09001	-2.67	$7.97M	$0.0959	$0.09047	$289.47K	$209.99M	$7.97M
1770	Pharaoh Liquid Staking Token P33	$0.03438	0.11	$7.64M	$0.03556	$0.03414	$35.53K	$7.64M	$7.64M
1781	USSI USSI	$1.03	-0.01	$7.54M	$1.03	$1.02	$64.81K	$7.54M	$7.54M
1782	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1783	iZUMi Finance IZI	$0.009555 ₿0.00000022	0.15	$7.54M ₿0	$0.009637 ₿0.00000023	$0.00954 ₿0.00000022	$65.88K ₿8.68	$19.14M ₿446.97	$7.54M ₿0
1789	GIZA GIZA	$0.03639	-4.97	$7.37M	$0.0383	$0.03636	$1.06M	$36.39M	$7.37M
1795	Cryptex Finance CTX	$0.9347 ₿0.000066	-0.57	$7.33M ₿383.05	$0.951 ₿0.000069	$0.9301 ₿0.000064	$297.98K ₿10.89	$9.35M ₿667.6	$7.33M ₿383.05
1796	Rezor RZR	$0.000178	4.11	$7.31M	$0.000178 ₿0.	$0.0001703 ₿0.	$171.77K ₿0	$9.08M	$7.31M
1801	UFO Token UFO	$0.00000793	3.05	$7.28M	$0.000008349	$0.0000077	$12.44K	$7.28M	$7.28M
1808	Obol OBOL	$0.05439	-5.01	$7.24M	$0.05849	$0.05424	$4.3M	$27.25M	$7.24M
1811	Prosper PROS	$0.1404 ₿0.0000074	0.67	$7.21M ₿243.32	$0.1614 ₿0.0000076	$0.1328 ₿0.0000073	$2.08K ₿39.89	$14.04M ₿746.7	$7.21M ₿243.32
1814	SwissCheese SWCH	$0.1662 ₿0.000011	-2.07	$7.17M ₿211.92	$0.1697 ₿0.000011	$0.1604 ₿0.000010	$2.8M ₿8.94	$19.97M ₿1.39K	$7.17M ₿211.92
1815	EVAA Protocol EVAA	$1.08	-1.06	$7.16M	$1.15	$1.04	$3.77M	$54.06M	$7.16M
1816	Wrapped Solana (Universal) USOL	$129.12	-0.72	$7.13M	$133.96	$128.68	$909.35K	$7.13M	$7.13M
1820	Myro $MYRO	$0.007083 ₿0.0000031	5.90	$7.08M ₿3.2K	$0.007311 ₿0.0000034	$0.006599 ₿0.0000031	$1.73M ₿356.84	$7.08M ₿3.2K	$7.08M ₿3.2K
1822	Re7 WETH RE7WETH	$2,906.82	-0.45	$7.05M	$2,987.96	$2,874.61	$0	$7.05M	$7.05M
1823	Stafi FIS	$0.04554 ₿0.000010	-12.20	$7.06M ₿1.5K	$0.0519 ₿0.000010	$0.04532 ₿0.000010	$3.5M ₿75.1	$7.06M ₿1.5K	$7.06M ₿1.5K
1827	BMX BMX	$2.51 ₿0.000029	-2.73	$7.02M ₿35.4	$2.64 ₿0.000031	$2.5 ₿0.000029	$12.4K ₿1.08	$7.02M ₿296.08	$7.02M ₿35.4
1830	Peapods Finance PEAS	$0.7034 ₿0.000072	-2.86	$7.01M ₿721.75	$0.7331 ₿0.000075	$0.702 ₿0.000071	$184.1K ₿6.19	$7.01M ₿721.75	$7.01M ₿721.75
1834	Frax Price Index Share FPIS	$0.187 ₿0.000018	2.86	$6.97M ₿505.29	$0.1893 ₿0.000018	$0.152 ₿0.000017	$239.96 ₿0.22	$18.7M ₿1.82K	$6.97M ₿505.29
1835	SpiderSwap SPDR	$0.006972 ₿0.00000051	-0.04	$6.96M ₿0	$0.00722 ₿0.	$0.006911 ₿0.	$2.51K ₿0	$6.96M ₿512.73	$6.96M ₿0
1844	ALKIMI ALKIMI	$0.02316	-5.26	$6.91M	$0.02454	$0.02312	$73.26K	$23.16M	$6.91M
1847	Indigo Protocol INDY	$0.3837 ₿0.000036	0.90	$6.87M ₿404.77	$0.3898 ₿0.000039	$0.3785 ₿0.000036	$29.11K ₿3.74	$13.41M ₿1.29K	$6.87M ₿404.77
1852	Scallop SCA	$0.04972 ₿0.000011	-1.73	$6.82M ₿0	$0.05096 ₿0.000012	$0.0498 ₿0.000011	$1.5M ₿101.88	$12.44M	$6.82M ₿0
1858	XSwap XSWAP	$0.02197	-1.78	$6.76M	$0.02271	$0.02188	$282.61K	$7.67M	$6.76M
1863	NFTX NFTX	$15.96 ₿0.00026	-1.20	$6.71M ₿110.33	$16.31 ₿0.00028	$15.83 ₿0.00026	$31.92 ₿0.94	$10.39M ₿170.75	$6.71M ₿110.33
1868	Alpha Finance ALPHA	$0.007041 ₿0.0000024	0.56	$6.68M ₿2.1K	$0.007097 ₿0.0000026	$0.006912 ₿0.0000023	$818.77K ₿299.41	$7.05M ₿2.41K	$6.68M ₿2.1K
1870	Yala YALA	$0.02524	-1.58	$6.68M	$0.02606	$0.02459	$1.29M	$25.22M	$6.68M
1872	APWine APW	$0.6923 ₿0.000037	200.03	$6.67M ₿363.88	$0.7007 ₿0.000039	$0.2306 ₿0.000036	$33.52 ₿12.36	$34.62M ₿1.89K	$6.67M ₿363.88
1882	LAB LAB	$0.08613	-3.53	$6.63M	$0.0898	$0.08372	$11.38M	$86.61M	$6.63M
1886	StakeWise SWISE	$0.008702 ₿0.00000048	3.92	$6.57M ₿204.21	$0.008887 ₿0.00000048	$0.008273 ₿0.00000047	$2.46K ₿0.01	$8.7M ₿481.2	$6.57M ₿204.21
1887	DeFiPulse Index DPI	$62.23 ₿0.0019	0.61	$6.55M ₿399.19	$64.25 ₿0.0020	$61.12 ₿0.0018	$7.21K ₿1.43	$6.55M ₿399.19	$6.55M ₿399.19
1891	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.16M	$6.51M
1892	CateCoin CATE	$0.0000001127 ₿0.0000000000065	2.88	$6.51M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$888.25K ₿8.05	$6.76M ₿660.86	$6.51M ₿227.19
1899	REN REN	$0.006444 ₿0.0000013	-3.31	$6.44M ₿1.37K	$0.006705 ₿0.0000014	$0.006395 ₿0.0000013	$752.39K ₿273.18	$6.44M ₿1.37K	$6.44M ₿1.37K
1902	Nash Exchange NEX	$0.1437 ₿0.0000022	-1.58	$6.41M ₿94.14	$0.1462 ₿0.0000023	$0.1401 ₿0.0000020	$649.54 ₿0.12	$7.19M ₿111.24	$6.41M ₿94.14
1903	FEED EVERY GORILLA FEG	$0.00006614 ₿0.000000010	-0.68	$6.4M ₿507.12	$0.00006685 ₿0.000000010	$0.00006606 ₿0.0000000099	$243.85K ₿5.18	$6.4M ₿507.12	$6.4M ₿507.12
1904	Flare Staked Ether FLRETH	$2,998.75	2.71	$6.39M	$3,171.67	$2,910.37	$129.4K	$6.39M	$6.39M
1906	ParaSwap PSP	$0.005855 ₿0.00000056	-1.19	$6.36M ₿713.12	$0.01511 ₿0.00000057	$0.005826 ₿0.00000055	$493.26 ₿3.06	$6.57M ₿1.02K	$6.36M ₿713.12
1912	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
1921	Seamless Protocol SEAM	$0.1467 ₿0.000078	0.10	$6.17M ₿0	$0.149 ₿0.000082	$0.1434 ₿0.000077	$168.12K ₿14.02	$14.66M ₿7.87K	$6.17M ₿0
1927	DerivaDAO DDX	$0.1153 ₿0.0000011	2.28	$6.14M ₿62.54	$0.1158 ₿0.0000011	$0.1126 ₿0.00000099	$8.43K ₿0.02	$6.14M ₿62.54	$6.14M ₿62.54
1938	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1939	Drop Staked NTRN DNTRN	$0.04147	9.22	$6.05M	$0.05517	$0.02949	$15.94K	$6.05M	$6.05M
1945	Step Finance STEP	$0.01887 ₿0.0000010	-0.43	$6M ₿394.64	$0.01907 ₿0.0000010	$0.01885 ₿0.0000010	$4.38K ₿0.51	$6.23M ₿660.3	$6M ₿394.64
1947	LooPIN Network LOOPIN	$0.1496	-0.92	$5.99M	$0.1536	$0.1485	$1.28K	$6.9M	$5.99M
1955	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}