Ergebnisseite 5 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1633)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Persistence XPRT	$0.0624 ₿0.0000045	4.56	$14.18M ₿918.58	$0.06289 ₿0.0000046	$0.05956 ₿0.0000045	$215.35K ₿6.88	$14.23M ₿924.05	$14.18M ₿918.58
1399	Vaiot VAI	$0.0371 ₿0.0000041	5.28	$13.98M ₿1.32K	$0.04078 ₿0.0000045	$0.03517 ₿0.0000041	$579.7K ₿22.35	$14.93M ₿1.65K	$13.98M ₿1.32K
1403	Mode MODE	$0.005106	-15.63	$13.82M	$0.006671	$0.005088	$7.86M	$51.21M	$13.82M
1411	Ellipsis EPS	$0.01881 ₿0.00000043	3.41	$13.14M ₿306.85	$0.01882 ₿0.00000043	$0.01819 ₿0.00000042	$137.71 ₿0.01	$13.61M ₿317.94	$13.14M ₿306.85
1413	Hydranet HDN	$0.06675 ₿0.00000069	7.10	$13.66M ₿111.84	$0.06721 ₿0.00000073	$0.05856 ₿0.00000068	$93.19K ₿1.52	$20.02M ₿208.86	$13.66M ₿111.84
1414	Fulcrom FUL	$0.006462 ₿0.00000017	1.63	$13.46M ₿306.1	$0.006551 ₿0.00000018	$0.006273 ₿0.00000017	$34.13K ₿0.42	$129.13M ₿3.45K	$13.46M ₿306.1
1416	Frankencoin ZCHF	$1.22	-0.98	$13.43M	$1.27	$1.19	$40.32K	$13.43M	$13.43M
1418	Odos ODOS	$0.008468	13.25	$13.55M	$0.008727	$0.007411	$1.26M	$84.66M	$13.55M
1419	Hatom HTM	$0.2562 ₿0.000029	10.61	$13.4M ₿617.23	$0.2768 ₿0.000029	$0.2313 ₿0.000028	$78.15K ₿3.1	$25.63M ₿2.9K	$13.4M ₿617.23
1424	KRYLL KRL	$0.3347 ₿0.000013	1.39	$13.27M ₿490.29	$0.3419 ₿0.000013	$0.3301 ₿0.000013	$266.38K ₿15.88	$16.54M ₿662.75	$13.27M ₿490.29
1428	Penpie PNP	$2.48 ₿0.000068	4.66	$13.02M ₿313.31	$2.53 ₿0.000071	$2.36 ₿0.000052	$115.54K ₿5.25	$24.75M ₿683.99	$13.02M ₿313.31
1434	YieldFi yToken YUSD	$1.07	-0.68	$13.08M	$1.08	$1.07	$185.69	$13.08M	$13.08M
1438	sUSD (Optimism) SUSD	$0.9386	2.95	$13.02M	$0.9898	$0.9036	$1.14M	$13.02M	$13.02M
1439	bemo Staked TON STTON	$3.5 ₿0.00010	2.30	$12.9M ₿0	$3.59 ₿0.00010	$3.4 ₿0.000094	$16.36K ₿2.03	$12.9M	$12.9M ₿0
1440	Soil SOIL	$0.3712 ₿0.000042	14.83	$12.96M ₿298.31	$0.3897 ₿0.000045	$0.3213 ₿0.000038	$140.49K ₿10.9	$37.09M ₿4.24K	$12.96M ₿298.31
1442	SolanaHub staked SOL HUBSOL	$190.86	6.31	$12.91M	$194.1	$177.91	$209.29K	$12.91M	$12.91M
1446	Dinero DINERO	$0.01783	-2.12	$12.83M	$0.01978	$0.01734	$87.78K	$22.2M	$12.83M
1457	Aura Finance AURA	$0.2522 ₿0.000010	4.73	$12.52M ₿487.72	$0.2615 ₿0.000011	$0.2391 ₿0.000010	$42.91K ₿0.47	$20.16M ₿748.66	$12.52M ₿487.72
1463	Wrapped Origin Sonic WOS	$0.5983	4.53	$12.43M	$0.6176	$0.571	$75.93K	$12.43M	$12.43M
1464	Wagmi WAGMI	$0.006821 ₿0.00000019	-2.73	$12.36M ₿303.09	$0.007063 ₿0.00000020	$0.006454 ₿0.00000018	$9.07M ₿5.7	$35.57M	$12.36M ₿303.09
1468	Orion Protocol ORN	$0.362 ₿0.000031	8.64	$12.47M ₿1.08K	$0.3648 ₿0.000033	$0.3314 ₿0.000030	$512.94K ₿168.01	$36.2M ₿3.13K	$12.47M ₿1.08K
1476	Based ETH BSDETH	$2,404.29 ₿0.050	7.06	$12.25M ₿0	$2,538.99 ₿0.052	$2,242.87 ₿0.050	$3.48M ₿5.57	$12.25M	$12.25M ₿0
1477	Osmosis allBTC BTC	$102,891 ₿1	-0.05	$12.26M	$103,920 ₿1	$101,555 ₿1	$5.87M	$12.26M	$12.26M
1480	EverValue Coin EVA	$0.8998	2.72	$12.2M	$0.9029	$0.8722	$16.73K	$16.87M	$12.2M
1481	Equilibria Finance EQB	$0.3602 ₿0.000010	4.05	$12.14M ₿314.25	$0.3792 ₿0.000011	$0.3402 ₿0.000010	$43.58K ₿1	$36.02M ₿1.09K	$12.14M ₿314.25
1483	DeFiPulse Index DPI	$85.1 ₿0.0019	5.18	$11.99M ₿399.19	$89.87 ₿0.0020	$80.73 ₿0.0018	$43.16K ₿1.43	$11.99M ₿399.19	$11.99M ₿399.19
1485	AirSwap AST	$0.0574 ₿0.0000023	-0.48	$11.97M ₿482.62	$0.06205 ₿0.0000024	$0.05589 ₿0.0000023	$728.38K ₿63.31	$28.7M ₿1.19K	$11.97M ₿482.62
1487	SYMMIO SYMM	$0.04662	1.76	$11.94M	$0.05	$0.04485	$38.72K	$19.66M	$11.94M
1492	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.97M	$11.88M
1493	Wrapped STEAMX WSTEAMX	$0.06044 ₿0.00000044	1.85	$11.86M ₿295.37	$0.06049 ₿0.00000044	$0.05934 ₿0.00000042	$1.59K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1500	XEN Crypto XEN	$0.00000006199 ₿0.0000000000054	6.80	$11.76M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005573 ₿0.0000000000054	$2.37M ₿70.21	$11.76M ₿457.06	$11.76M ₿457.06
1504	Hipo Governance Token HPO	$0.0145	2.34	$11.58M	$0.01501	$0.01389	$1.88K	$14.48M	$11.58M
1505	USSI USSI	$1	0.07	$11.63M	$1	$1	$90.06K	$11.63M	$11.63M
1521	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1527	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,966 ₿1.00047	0.29	$11.21M ₿0	$104,220 ₿1.015	$101,451 ₿0.98	$185.4K ₿10.65	$11.21M	$11.21M ₿0
1532	THORWallet DEX TGT	$0.01895 ₿0.00000048	4.29	$11.14M ₿251.73	$0.02106 ₿0.00000056	$0.01817 ₿0.00000045	$12.2K ₿2.89	$17.13M ₿422.16	$11.14M ₿251.73
1534	Native Decentralized Euro Protocol Share NDEPS	$0.4126	0.01*	$11.07M	$0.4126	$0.4124	$1.78K	$11.07M	$11.07M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9065 ₿0.0000088	$0.8756 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1557	Unchain X UNX	$0.04443	-3.03	$10.82M	$0.04631	$0.04395	$890.37K	$439.03M	$10.82M
1564	Prosper PROS	$0.2052 ₿0.0000074	9.92	$10.54M ₿243.32	$0.2048 ₿0.0000076	$0.1863 ₿0.0000073	$258.77 ₿39.89	$20.51M ₿746.7	$10.54M ₿243.32
1571	Beets BEETS	$0.06227	5.16	$10.5M	$0.06524	$0.05922	$18.2M	$15.17M	$10.5M
1585	REN REN	$0.01025 ₿0.0000013	-3.66	$10.24M ₿1.37K	$0.01139 ₿0.0000014	$0.0102 ₿0.0000013	$2.18M ₿273.18	$10.24M ₿1.37K	$10.24M ₿1.37K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06274 ₿0.00000060	$0.06274 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1599	Defi.money MONEY	$0.999	-0.10	$10.11M	$1	$0.9979	$44.07K	$10.11M	$10.11M
1605	uTON UTON	$3.27	2.74	$9.99M	$3.29	$3.13	$205.48	$9.99M	$9.99M
1607	Trustswap SWAP	$0.09978 ₿0.0000031	3.59	$10.1M ₿316.49	$0.1129 ₿0.0000032	$0.09614 ₿0.0000030	$1.12M ₿4.76	$10.1M ₿316.49	$10.1M ₿316.49
1608	DEXTF DEXTF	$0.1507 ₿0.0000035	5.29	$9.92M ₿235.01	$0.1507 ₿0.0000039	$0.1402 ₿0.0000034	$119.62K ₿1.67	$15.08M ₿357.11	$9.92M ₿235.01
1615	FEED EVERY GORILLA FEG	$0.00009966 ₿0.000000010	-0.26	$9.69M ₿507.12	$0.000103 ₿0.000000010	$0.00009718 ₿0.0000000099	$473K ₿5.18	$9.69M ₿507.12	$9.69M ₿507.12
1618	Paint Swap BRUSH	$0.02343 ₿0.00000047	9.12	$9.63M ₿171.63	$0.02407 ₿0.00000049	$0.02142 ₿0.00000045	$155.81K ₿0.74	$9.63M ₿178.98	$9.63M ₿171.63
1626	Drop Staked ATOM DATOM	$5.47	8.50	$9.55M	$5.53	$5.04	$1.33M	$9.55M	$9.55M
1629	Mettalex MTLX	$2.35 ₿0.000058	1.02	$9.53M ₿236.59	$2.55 ₿0.000058	$2.32 ₿0.000046	$18.56K ₿3.44	$93.85M ₿2.33K	$9.53M ₿236.59
1632	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1639	Flare Staked Ether FLRETH	$2,375.13	7.17	$9.35M	$2,516.4	$2,206.5	$141.31K	$9.35M	$9.35M
1641	Augur REP	$1.16 ₿0.000016	15.70	$9.32M ₿135.62	$1.22 ₿0.000017	$1 ₿0.000016	$278.67K ₿10.66	$9.32M ₿135.62	$9.32M ₿135.62
1645	StakeWise SWISE	$0.01645 ₿0.00000048	9.87	$9.27M ₿204.21	$0.01711 ₿0.00000048	$0.01497 ₿0.00000047	$15.51K ₿0.01	$16.45M ₿481.2	$9.27M ₿204.21
1648	WELF WELF	$1.19	16.61	$9.11M	$1.25	$1.02	$136.9K	$59.71M	$9.11M
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002518 ₿0.000000024	$0.002313 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	xSUSHI XSUSHI	$1.16 ₿0.000030	0.30	$9.01M ₿679.08	$1.2 ₿0.000032	$1.14 ₿0.000030	$16.05K ₿0.16	$9.01M ₿679.08	$9.01M ₿679.08
1661	Index Cooperative INDEX	$1.34 ₿0.000087	-2.68	$9.03M ₿591.82	$1.42 ₿0.000090	$1.31 ₿0.000086	$243.56K ₿8.2	$13.42M ₿879.79	$9.03M ₿591.82
1662	KiloEx KILO	$0.04251	0.98	$8.88M	$0.04583	$0.04011	$26.47M	$41.95M	$8.88M
1663	Vestra DAO VSTR	$0.00649	8.49	$8.99M	$0.006692	$0.005981	$69.96K	$324.5M	$8.99M
1665	Spectra SPECTRA	$0.0251	1.14	$8.85M	$0.02683	$0.0241	$46.5K	$14.64M	$8.85M
1666	XSwap XSWAP	$0.04258	7.37	$8.94M	$0.04293	$0.03966	$62.77K	$14.71M	$8.94M
1667	King Protocol KING	$714.23	7.82	$8.69M	$811.4	$662.43	$144.54K	$8.69M	$8.69M
1671	Liquid BGT LBGT	$5.01	10.27	$8.82M	$5.48	$4.52	$879.26K	$8.82M	$8.82M
1679	MYX Finance MYX	$0.09291	0.02	$8.72M	$0.09578	$0.08708	$36.88M	$92.43M	$8.72M
1683	Veno Finance VNO	$0.01701 ₿0.0000020	-4.97	$8.63M ₿984.24	$0.01819 ₿0.0000020	$0.01687 ₿0.0000019	$87.64K ₿2.18	$31.91M ₿3.81K	$8.63M ₿984.24
1699	Stronghold Staked SOL STRONGSOL	$190.51	6.31	$8.39M	$193.87	$177.64	$8.12K	$8.39M	$8.39M
1700	NFTX NFTX	$19.96 ₿0.00026	4.03	$8.38M ₿110.33	$20.64 ₿0.00028	$19.02 ₿0.00026	$556.47 ₿0.94	$12.98M ₿170.75	$8.38M ₿110.33
1702	Hive AI BUZZ	$0.008295	14.70	$8.29M	$0.008725	$0.007232	$19.32M	$8.29M	$8.29M
1704	Pinto PINTO	$0.7682	3.16	$8.33M	$0.7681	$0.7375	$1.19M	$8.33M	$8.33M
1705	Tectonic TONIC	$0.00000003195 ₿0.0000000000019	1.72	$8.34M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003089 ₿0.0000000000018	$25.1K ₿0.95	$15.95M ₿954.12	$8.34M ₿478.55
1709	mETH Protocol COOK	$0.008536	-0.82	$8.2M	$0.008831	$0.008429	$797.99K	$42.71M	$8.2M
1710	sETH2 SETH2	$2,327.98 ₿0.050	4.44	$8.15M ₿1.15K	$2,485.67 ₿0.051	$2,195.15 ₿0.050	$914.43 ₿0.01	$8.15M ₿1.15K	$8.15M ₿1.15K
1713	MCDex MCB	$2.15 ₿0.00017	4.52	$8.16M ₿655.12	$2.22 ₿0.00019	$2.04 ₿0.00017	$87.02K ₿3.88	$10.31M ₿827.38	$8.16M ₿655.12
1719	STON STON	$1.75 ₿0.00041	-0.26	$8M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$40.39K ₿18.9	$174.93M ₿41.14K	$8M ₿694.41
1720	pSTAKE Finance PSTAKE	$0.01602 ₿0.0000017	0.36	$8.01M ₿814.07	$0.01659 ₿0.0000019	$0.0152 ₿0.0000017	$2.83M ₿18.89	$8.01M ₿884.86	$8.01M ₿814.07
1729	yfii finance YFII	$197.45 ₿0.0076	-0.90	$7.84M ₿305.55	$206.79 ₿0.0077	$197.2 ₿0.0075	$186.44K ₿534.38	$7.9M ₿307.61	$7.84M ₿305.55
1730	Tarot TAROT	$0.1168 ₿0.0000035	2.78	$7.87M ₿0	$0.1205 ₿0.0000035	$0.1122 ₿0.0000033	$201.84K ₿3.38	$11.7M ₿355	$7.87M ₿0
1749	Kinto K	$7.16	0.16	$7.56M	$7.21	$6.78	$905.63K	$71.48M	$7.56M
1750	Origin Dollar OUSD	$1 ₿0.000014	0.08	$7.56M ₿128.19	$1.01 ₿0.000014	$0.9898 ₿0.000014	$184.38K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1752	ether.fi Staked EIGEN EEIGEN	$1.22	7.13	$7.53M	$1.39	$1.11	$37.95K	$7.53M	$7.53M
1755	Ethervista VISTA	$7.85	-0.45	$7.46M	$8.63	$7.53	$2.67M	$7.46M	$7.46M
1759	UniCrypt UNCX	$205.94 ₿0.0046	7.51	$7.45M ₿168.46	$217.12 ₿0.0048	$191.56 ₿0.0046	$3.57K ₿0.25	$9.82M ₿221.97	$7.45M ₿168.46
1763	DeFiChain DFI	$0.008401 ₿0.0000011	-1.02	$7.41M ₿963.87	$0.008958 ₿0.0000011	$0.008054 ₿0.0000010	$95.69K ₿65.11	$10.08M ₿1.33K	$7.41M ₿963.87
1773	ZeroLend ZERO	$0.000103	3.86	$7.27M	$0.0001039	$0.00009725	$6.72M	$10.3M	$7.27M
1775	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1776	Pika Protocol PIKA	$0.3809 ₿0.0000082	6.86	$7.24M ₿156.39	$0.402 ₿0.0000083	$0.3556 ₿0.0000082	$1.45 ₿0.01	$38.1M ₿823.09	$7.24M ₿156.39
1781	BMX BMX	$2.6 ₿0.000029	11.40	$7.21M ₿35.4	$2.67 ₿0.000031	$2.34 ₿0.000029	$31.1K ₿1.08	$7.34M ₿296.08	$7.21M ₿35.4
1783	WINK WINK	$0.02315	-9.23	$7.18M	$0.0255	$0.02315	$1.24K	$23.16M	$7.18M
1786	Camelot Token GRAIL	$366.29 ₿0.024	5.94	$7.11M ₿451.32	$381.61 ₿0.024	$345.13 ₿0.023	$341.6K ₿25.31	$30.97M ₿1.81K	$7.11M ₿451.32
1789	renBTC RENBTC	$23,248 ₿1.00020	3.76	$7.08M ₿304.56	$23,874 ₿1.011	$22,375 ₿0.98	$16.29K ₿0.22	$7.08M ₿304.56	$7.08M ₿304.56
1793	Bifrost Native Coin BNC	$0.157 ₿0.0000073	6.22	$7.02M ₿284.77	$0.158 ₿0.0000076	$0.1469 ₿0.0000072	$3.3M ₿4.85	$12.56M ₿584.41	$7.02M ₿284.77
1796	Overtime OVER	$0.1035	0.65	$6.98M	$0.1089	$0.1013	$153.68K	$6.98M	$6.98M
1802	Bucket Token BUT	$0.01758	-15.60	$6.94M	$0.02096	$0.017	$28.2K	$17.58M	$6.94M
1807	Alvara Protocol ALVA	$0.1085 ₿0.000010	11.45	$6.86M ₿43.68	$0.1128 ₿0.000011	$0.09657 ₿0.000010	$485.91K ₿2.5	$22.48M ₿2.04K	$6.86M ₿43.68
1809	Elys ELYS	$0.2185	-1.61	$6.85M	$0.236	$0.2176	$164.26K	$32.98M	$6.85M
1810	Kwenta KWENTA	$12.87 ₿0.0018	10.00	$6.85M ₿1.01K	$13.71 ₿0.0021	$11.51 ₿0.0018	$39.68K ₿6.19	$10.27M ₿1.51K	$6.85M ₿1.01K
1815	DexCheck AI DCK	$0.009619 ₿0.0000012	0.23	$6.77M ₿441.85	$0.009631 ₿0.0000013	$0.009156 ₿0.0000011	$715.33K ₿16.12	$9.24M ₿1.2K	$6.77M ₿441.85
1826	Step App FITFI	$0.001768 ₿0.00000015	4.89	$6.65M ₿389.14	$0.001792 ₿0.00000016	$0.001662 ₿0.00000015	$2.95M ₿65.95	$8.13M ₿707.53	$6.65M ₿389.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}