Ergebnisseite 5 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Dolomite DOLO	$0.03475	5.55	$12.64M	$0.03495	$0.03293	$2.55M	$34.94M	$12.64M
1424	Ellipsis EPS	$0.01805 ₿0.00000043	0.67	$12.61M ₿306.85	$0.01814 ₿0.00000043	$0.01791 ₿0.00000042	$108.25 ₿0.01	$13.06M ₿317.94	$12.61M ₿306.85
1435	Based ETH BSDETH	$2,590.64 ₿0.050	0.59	$12.39M ₿0	$2,622.84 ₿0.052	$2,551.58 ₿0.050	$46.02K ₿5.57	$12.39M	$12.39M ₿0
1438	Loan Protocol LOAN	$0.0004435 ₿0.00000000097	-1.23	$12.22M ₿0	$0.000449 ₿0.0000000010	$0.0004327 ₿0.00000000093	$321.26K ₿1.66	$45.39M ₿71.6	$12.22M ₿0
1439	BMX BMX	$4.41 ₿0.000029	0.20	$12.22M ₿35.4	$4.47 ₿0.000031	$4.24 ₿0.000029	$26.57K ₿1.08	$12.22M ₿296.08	$12.22M ₿35.4
1441	NFTX NFTX	$29.04 ₿0.00026	-8.38	$12.2M ₿110.33	$31.7 ₿0.00028	$28.76 ₿0.00026	$2.26K ₿0.94	$18.88M ₿170.75	$12.2M ₿110.33
1448	GIZA GIZA	$0.1454	-7.15	$12.1M	$0.1592	$0.1327	$3.15M	$145.28M	$12.1M
1449	DeFiPulse Index DPI	$91.96 ₿0.0019	-0.19	$12.07M ₿399.19	$95.24 ₿0.0020	$90.69 ₿0.0018	$31.23K ₿1.43	$12.07M ₿399.19	$12.07M ₿399.19
1461	Beefy.Finance BIFI	$148.41 ₿0.0060	0.85	$11.87M ₿488.28	$149.11 ₿0.0062	$145.52 ₿0.0057	$230.3K ₿53.67	$11.87M ₿488.28	$11.87M ₿488.28
1462	Vestra DAO VSTR	$0.008869	-0.94	$11.87M	$0.009159	$0.008779	$11.25K	$443.59M	$11.87M
1463	Wrapped STEAMX WSTEAMX	$0.08259 ₿0.00000044	0.22	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.08241 ₿0.00000042	$277.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1466	Osmosis allBTC BTC	$104,632 ₿1	0.39	$11.83M	$105,169 ₿1	$103,553 ₿1	$3.16M	$11.83M	$11.83M
1470	Vertex VRTX	$0.02132 ₿0.0000037	-2.79	$11.77M ₿928.89	$0.02273 ₿0.0000038	$0.02115 ₿0.0000036	$1.92M ₿50.04	$21.42M ₿4.56K	$11.77M ₿928.89
1477	BOOP BOOP	$0.03883	-3.69	$11.67M	$0.0404	$0.03865	$2.09M	$38.83M	$11.67M
1478	Persistence XPRT	$0.05141 ₿0.0000045	0.07	$11.66M ₿918.58	$0.05212 ₿0.0000046	$0.05111 ₿0.0000045	$1.32M ₿6.88	$11.83M ₿924.05	$11.66M ₿918.58
1482	Volt Inu VOLT	$0.0000001861 ₿0.0000000000076	-1.60	$11.58M ₿478.45	$0.0000001902 ₿0.0000000000083	$0.0000001859 ₿0.0000000000076	$369.93K ₿68.96	$12.83M ₿530.22	$11.58M ₿478.45
1487	PumpBTC PUMP	$0.04036	4.23	$11.53M	$0.04075	$0.03817	$2.91M	$40.45M	$11.53M
1489	Soil SOIL	$0.3306 ₿0.000042	-2.20	$11.48M ₿298.31	$0.3642 ₿0.000045	$0.3266 ₿0.000038	$247.45K ₿10.9	$33.07M ₿4.24K	$11.48M ₿298.31
1492	Alien Base ALB	$0.06233 ₿0.000000096	19.92	$11.39M ₿18.61	$0.0627 ₿0.00000010	$0.05165 ₿0.000000090	$164.9K ₿0.4	$25.34M ₿21.02	$11.39M ₿18.61
1497	bemo Staked TON STTON	$3.15 ₿0.00010	1.08	$11.31M ₿0	$3.18 ₿0.00010	$3.11 ₿0.000094	$1.24K ₿2.03	$11.31M	$11.31M ₿0
1502	Scallop SCA	$0.1032 ₿0.000011	0.46	$11.18M ₿0	$0.1051 ₿0.000012	$0.101 ₿0.000011	$4.59M ₿101.88	$25.82M	$11.18M ₿0
1512	Native Decentralized Euro Protocol Share NDEPS	$0.4113	-0.27	$11.04M	$0.4124	$0.4107	$5.2K	$11.04M	$11.04M
1515	Origin Sonic OS	$0.3202	0.21	$10.95M	$0.3272	$0.3126	$3.86M	$10.95M	$10.95M
1516	Wagmi WAGMI	$0.005986 ₿0.00000019	-3.20	$10.98M ₿303.09	$0.006235 ₿0.00000020	$0.005803 ₿0.00000018	$194.12K ₿5.7	$31.26M	$10.98M ₿303.09
1520	SYMMIO SYMM	$0.03316	-4.09	$10.89M	$0.03484	$0.03307	$24.66K	$16.46M	$10.89M
1537	Hifi Finance HIFI	$0.0702 ₿0.000016	3.08	$10.45M ₿1.98K	$0.07147 ₿0.000018	$0.06735 ₿0.000016	$4.34M ₿384.77	$11.72M ₿2.31K	$10.45M ₿1.98K
1552	International Meme Fund IMF	$0.3521	-2.18	$10.21M	$0.3638	$0.3319	$137.39K	$11.62M	$10.21M
1553	Ribbon Finance RBN	$0.1073 ₿0.000025	8.58	$10.22M ₿24.34K	$0.1165 ₿0.000025	$0.09811 ₿0.000024	$119.4K ₿82.44	$107.39M ₿25.38K	$10.22M ₿24.34K
1561	Cryptex Finance CTX	$1.37 ₿0.000066	-2.01	$10.12M ₿383.05	$1.46 ₿0.000069	$1.37 ₿0.000064	$3.17M ₿10.89	$13.72M ₿667.6	$10.12M ₿383.05
1568	Defi.money MONEY	$0.9986	0.05	$10.04M	$1	$0.9945	$9.5K	$10.04M	$10.04M
1569	Bedrock BR	$0.04778	1.85	$10.04M	$0.0522	$0.04691	$303.33M	$47.8M	$10.04M
1572	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.01*	$10.03M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$242.74K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1574	DEXTF DEXTF	$0.1483 ₿0.0000035	-6.20	$9.76M ₿235.01	$0.1686 ₿0.0000039	$0.148 ₿0.0000034	$389.99K ₿1.67	$14.84M ₿357.11	$9.76M ₿235.01
1580	Tensorplex Staked TAO STTAO	$511.79 ₿0.0092	2.26	$9.88M ₿226.01	$512.82 ₿0.0093	$446.4 ₿0.0080	$41.43K ₿3.54	$9.88M ₿226.01	$9.88M ₿226.01
1590	WINK WINK	$0.02963	-1.46	$9.74M	$0.03038	$0.02951	$52.7	$29.64M	$9.74M
1591	Silo Finance [OLD] SILO	$0.04427 ₿0.0000014	7.30	$9.74M ₿455.88	$0.04429 ₿0.0000015	$0.04108 ₿0.0000014	$10.35K ₿0.33	$44.27M ₿1.48K	$9.74M ₿455.88
1592	Flare Staked Ether FLRETH	$2,556.33	0.64	$9.74M	$2,592.98	$2,505.64	$68.42K	$9.74M	$9.74M
1593	Shadow SHADOW	$22.62	9.00	$9.73M	$24.13	$20.54	$2.24M	$83.68M	$9.73M
1605	Overtime OVER	$0.1444	-2.00	$9.53M	$0.1489	$0.1437	$42.65K	$9.53M	$9.53M
1624	Alvara Protocol ALVA	$0.1417 ₿0.000010	4.58	$9.27M ₿43.68	$0.1466 ₿0.000011	$0.1317 ₿0.000010	$253.25K ₿2.5	$28.19M ₿2.04K	$9.27M ₿43.68
1625	USSI USSI	$1.01	0.08	$9.27M	$1.01	$1.01	$65.04K	$9.27M	$9.27M
1634	Pharaoh PHAR	$485.14 ₿0.00094	-17.93	$8.89M ₿0	$602.06 ₿0.0010	$468.81 ₿0.00094	$239.53K ₿0	$67.51M ₿47.39	$8.89M ₿0
1639	Aura Finance AURA	$0.1817 ₿0.000010	1.86	$9.02M ₿487.72	$0.1832 ₿0.000011	$0.1763 ₿0.000010	$18.09K ₿0.47	$14.63M ₿748.66	$9.02M ₿487.72
1643	Trustswap SWAP	$0.09029 ₿0.0000031	0.44	$9.03M ₿316.49	$0.09264 ₿0.0000032	$0.08809 ₿0.0000030	$387.58K ₿4.76	$9.03M ₿316.49	$9.03M ₿316.49
1646	Resupply RSUP	$1.79	-4.14	$8.95M	$1.92	$1.77	$133.97K	$112.65M	$8.95M
1649	AirSwap AST	$0.04163 ₿0.0000023	42.24	$8.94M ₿482.62	$0.04772 ₿0.0000024	$0.02914 ₿0.0000023	$3.29M ₿63.31	$21.39M ₿1.19K	$8.94M ₿482.62
1650	Vaiot VAI	$0.02326 ₿0.0000041	1.66	$8.89M ₿1.32K	$0.02403 ₿0.0000045	$0.02247 ₿0.0000041	$359.59K ₿22.35	$9.32M ₿1.65K	$8.89M ₿1.32K
1655	Thales THALES	$0.1468 ₿0.0000046	0.88	$9.06M ₿251.12	$0.1515 ₿0.0000047	$0.1424 ₿0.0000046	$106.22K ₿1.62	$14.68M ₿453.28	$9.06M ₿251.12
1662	StakeWise SWISE	$0.01571 ₿0.00000048	-0.38	$8.79M ₿204.21	$0.01602 ₿0.00000048	$0.01556 ₿0.00000047	$3.2K ₿0.01	$15.71M ₿481.2	$8.79M ₿204.21
1664	MCDex MCB	$2.31 ₿0.00017	1.99	$8.78M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$23.84K ₿3.88	$11.09M ₿827.38	$8.78M ₿655.12
1666	Pinto PINTO	$0.8208	0	$8.78M	$0	$0	$814.12K	$8.78M	$8.78M
1668	XSwap XSWAP	$0.03796	5.89	$8.76M	$0.03802	$0.03527	$284.8K	$13.11M	$8.76M
1688	uTON UTON	$2.76	-6.85	$8.42M	$2.99	$2.75	$1.74K	$8.42M	$8.42M
1692	REN REN	$0.008331 ₿0.0000013	-4.04	$8.33M ₿1.37K	$0.008756 ₿0.0000014	$0.00836 ₿0.0000013	$1.1M ₿273.18	$8.33M ₿1.37K	$8.33M ₿1.37K
1696	Orion Protocol ORN	$0.2412 ₿0.000031	1.37	$8.31M ₿1.08K	$0.253 ₿0.000033	$0.2354 ₿0.000030	$7.46K ₿168.01	$24.13M ₿3.13K	$8.31M ₿1.08K
1698	Kinto K	$5.32	-0.41	$8.3M	$5.4	$5.31	$439.39K	$53.19M	$8.3M
1699	FEED EVERY GORILLA FEG	$0.00008547 ₿0.000000010	2.29	$8.3M ₿507.12	$0.00008582 ₿0.000000010	$0.00008297 ₿0.0000000099	$472K ₿5.18	$8.3M ₿507.12	$8.3M ₿507.12
1701	Hydranet HDN	$0.0404 ₿0.00000069	-3.12	$8.27M ₿111.84	$0.04185 ₿0.00000073	$0.03999 ₿0.00000068	$163.36K ₿1.52	$12.12M ₿208.86	$8.27M ₿111.84
1706	SolanaHub staked SOL HUBSOL	$161.76	0.41	$8.24M	$164.29	$159.02	$7.1K	$8.24M	$8.24M
1720	Dinero DINERO	$0.01069	19.37	$8.13M	$0.01109	$0.008889	$81.51K	$13.31M	$8.13M
1721	Odos ODOS	$0.005075	-0.14	$8.12M	$0.005215	$0.005036	$845.76K	$50.78M	$8.12M
1729	ZEAL ZEAL	$0.1592	-2.17	$8.05M	$0.1749	$0.155	$45.63K	$37.79M	$8.05M
1732	Tarot TAROT	$0.1179 ₿0.0000035	3.32	$7.99M ₿0	$0.1209 ₿0.0000035	$0.1133 ₿0.0000033	$205.71K ₿3.38	$11.8M ₿355	$7.99M ₿0
1735	Drop Staked ATOM DATOM	$4.57	0.50	$7.98M	$5.01	$4.34	$483.6K	$7.98M	$7.98M
1741	Beethoven X BEETS-LEGACY	$0.03355 ₿0.00000070	0.92	$7.85M ₿128.96	$0.03402 ₿0.00000074	$0.03273 ₿0.00000066	$319.01 ₿0.19	$8.05M ₿159	$7.85M ₿128.96
1745	Wirex WXT	$0.003381 ₿0.00000011	0.13	$7.78M ₿264.34	$0.003401 ₿0.00000011	$0.00336 ₿0.00000011	$1.05M ₿22.9	$33.81M ₿1.15K	$7.78M ₿264.34
1750	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.52	$7.66M ₿156.39	$0.8773 ₿0.0000083	$0.8596 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1756	Prosper PROS	$0.1481 ₿0.0000074	168.46	$7.61M ₿243.32	$0.1485 ₿0.0000076	$0.055 ₿0.0000073	$81.38 ₿39.89	$14.81M ₿746.7	$7.61M ₿243.32
1761	SwissCheese SWCH	$0.177 ₿0.000011	-3.34	$7.57M ₿211.92	$0.1989 ₿0.000011	$0.1741 ₿0.000010	$2.26M ₿8.94	$21.24M ₿1.39K	$7.57M ₿211.92
1764	Spectra SPECTRA	$0.01783	-11.22	$7.49M	$0.02056	$0.01667	$100.77K	$11.44M	$7.49M
1765	Hatom HTM	$0.1421 ₿0.000029	-0.72	$7.48M ₿617.23	$0.1438 ₿0.000029	$0.1402 ₿0.000028	$117.15K ₿3.1	$14.21M ₿2.9K	$7.48M ₿617.23
1775	xSUSHI XSUSHI	$0.9424 ₿0.000030	0.85	$7.35M ₿679.08	$0.9713 ₿0.000032	$0.9244 ₿0.000030	$4.16K ₿0.16	$7.35M ₿679.08	$7.35M ₿679.08
1787	mETH Protocol COOK	$0.007552	-0.89	$7.26M	$0.007676	$0.007368	$1.26M	$37.79M	$7.26M
1790	dHedge DAO DHT	$0.1259 ₿0.0000025	3.25	$7.23M ₿129.56	$0.1336 ₿0.0000027	$0.1218 ₿0.0000025	$13.15K ₿0.14	$12.59M ₿255.17	$7.23M ₿129.56
1794	Skate SKATE	$0.0398	-2.93	$7.17M	$0.0418	$0.03865	$54.8M	$39.82M	$7.17M
1796	Index Cooperative INDEX	$1.06 ₿0.000087	1.81	$7.14M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$61.37K ₿8.2	$10.61M ₿879.79	$7.14M ₿591.82
1802	Stronghold Staked SOL STRONGSOL	$161.79	0.02	$7.04M	$164.68	$159.48	$84.87K	$7.04M	$7.04M
1806	Veno Finance VNO	$0.01375 ₿0.0000020	-1.01	$7.01M ₿984.24	$0.01429 ₿0.0000020	$0.01355 ₿0.0000019	$106.38K ₿2.18	$25.83M ₿3.81K	$7.01M ₿984.24
1807	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1812	Unchain X UNX	$0.02585	0.52	$6.97M	$0.026	$0.02566	$409.65K	$255.21M	$6.97M
1820	Hive AI BUZZ	$0.006907	5.56	$6.91M	$0.006912	$0.006536	$7.29M	$6.91M	$6.91M
1825	Tectonic TONIC	$0.00000002617 ₿0.0000000000019	-0.39	$6.88M ₿478.55	$0.00000002648 ₿0.0000000000019	$0.00000002578 ₿0.0000000000018	$8.69K ₿0.95	$13.09M ₿954.12	$6.88M ₿478.55
1830	Camelot Token GRAIL	$310.37 ₿0.024	-3.16	$6.82M ₿451.32	$325.53 ₿0.024	$308.82 ₿0.023	$286.18K ₿25.31	$26.53M ₿1.81K	$6.82M ₿451.32
1839	Bread BREAD	$1.98	0.02	$6.72M	$2.09	$1.94	$10.1K	$6.72M	$6.72M
1843	UniCrypt UNCX	$185 ₿0.0046	-0.83	$6.69M ₿168.46	$188.14 ₿0.0048	$183.24 ₿0.0046	$2.48K ₿0.25	$8.82M ₿221.97	$6.69M ₿168.46
1850	ether.fi Staked EIGEN EEIGEN	$1.22	0.52	$6.6M	$1.28	$1.2	$7.37K	$6.6M	$6.6M
1852	Hipo Governance Token HPO	$0.008247	-14.63	$6.59M	$0.01003	$0.007788	$3.63K	$8.24M	$6.59M
1855	Coinbase Wrapped XRP CBXRP	$2.18	2.65	$6.57M	$2.18	$2.11	$463.76K	$6.57M	$6.57M
1867	Wrapped Origin Sonic WOS	$0.33	0.59	$6.44M	$0.3364	$0.3227	$15.55K	$6.44M	$6.44M
1868	Amnis Finance AMI	$0.07288	-0.41	$6.44M	$0.07477	$0.07207	$410.8K	$72.89M	$6.44M
1870	LooPIN Network LOOPIN	$0.1985	-4.85	$6.43M	$0.2132	$0.1966	$9.4K	$7.65M	$6.43M
1871	Phantasma SOUL	$0.05174 ₿0.0000022	2.30	$6.42M ₿284.87	$0.05278 ₿0.0000023	$0.04894 ₿0.0000021	$276.08K ₿4.43	$6.42M ₿284.87	$6.42M ₿284.87
1872	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1873	Sturdy STRDY	$0.3141 ₿0.000015	0.64	$6.41M ₿76.02	$0.3465 ₿0.000016	$0.3077 ₿0.000015	$154.84K ₿2.05	$31.41M ₿1.5K	$6.41M ₿76.02
1876	XEN Crypto XEN	$0.00000003312 ₿0.0000000000054	-10.45	$6.38M ₿457.06	$0.00000003875 ₿0.0000000000056	$0.00000003081 ₿0.0000000000054	$686.11K ₿70.21	$6.38M ₿457.06	$6.38M ₿457.06
1878	sETH2 SETH2	$2,495.8 ₿0.050	0.10	$6.35M ₿1.15K	$2,529.34 ₿0.051	$2,473.88 ₿0.050	$2.5K ₿0.01	$6.35M ₿1.15K	$6.35M ₿1.15K
1879	Pear Protocol PEAR	$0.02164	0.27	$6.35M	$0.02215	$0.02115	$96.8K	$21.69M	$6.35M
1882	Adrena ADX	$0.02219	0.18	$6.31M	$0.02235	$0.02201	$19.38K	$6.47M	$6.31M
1885	Paint Swap BRUSH	$0.01532 ₿0.00000047	1.28	$6.3M ₿171.63	$0.0155 ₿0.00000049	$0.01491 ₿0.00000045	$11.42K ₿0.74	$6.3M ₿178.98	$6.3M ₿171.63
1886	Re7 WETH RE7WETH	$2,582.58	0.45	$6.28M	$2,617	$2,546.2	$0	$6.28M	$6.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}