Ergebnisseite 5 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1434	Hifi Finance HIFI	$0.09013 ₿0.000016	8.40	$13.47M ₿1.98K	$0.09008 ₿0.000018	$0.08071 ₿0.000016	$26.47M ₿384.77	$15.03M ₿2.31K	$13.47M ₿1.98K
1441	Fragmetric FRAG	$0.06617	14.85	$13.36M	$0.0679	$0.05665	$37.21M	$66.13M	$13.36M
1445	Frankencoin ZCHF	$1.26	0.08	$13.43M	$1.31	$1.24	$194.32K	$13.43M	$13.43M
1446	Osmosis allBTC BTC	$118,174 ₿1	6.63	$13.36M	$118,641 ₿1	$110,630 ₿1	$5.86M	$13.36M	$13.36M
1449	Soil SOIL	$0.3307 ₿0.000042	-2.19	$13.25M ₿298.31	$0.3687 ₿0.000045	$0.3308 ₿0.000038	$220.02K ₿10.9	$33.08M ₿4.24K	$13.25M ₿298.31
1452	Alvara Protocol ALVA	$0.1947 ₿0.000010	-2.41	$13.19M ₿43.68	$0.2096 ₿0.000011	$0.1942 ₿0.000010	$245.02K ₿2.5	$38.75M ₿2.04K	$13.19M ₿43.68
1457	Frax Price Index Share FPIS	$0.3788 ₿0.000018	1.47	$13.14M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$2.3K ₿0.22	$37.88M ₿1.82K	$13.14M ₿505.29
1460	KRYLL KRL	$0.3297 ₿0.000013	4.63	$13.14M ₿490.29	$0.3313 ₿0.000013	$0.315 ₿0.000013	$355.67K ₿15.88	$16.3M ₿662.75	$13.14M ₿490.29
1462	Ellipsis EPS	$0.01881 ₿0.00000043	2.23	$13.14M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$517.32 ₿0.01	$13.62M ₿317.94	$13.14M ₿306.85
1469	Tokemak TOKE	$0.1546 ₿0.000014	10.44	$12.72M ₿560.64	$0.1574 ₿0.000014	$0.1381 ₿0.000014	$142.85K ₿3.06	$15.67M ₿1.42K	$12.72M ₿560.64
1473	Alpha Finance ALPHA	$0.01394 ₿0.0000024	14.41	$13.02M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.56M ₿299.41	$13.92M ₿2.41K	$13.02M ₿2.1K
1475	BMX BMX	$4.67 ₿0.000029	0.91	$12.94M ₿35.4	$4.7 ₿0.000031	$4.37 ₿0.000029	$40.39K ₿1.08	$12.94M ₿296.08	$12.94M ₿35.4
1487	Loan Protocol LOAN	$0.0004493 ₿0.00000000097	0.27	$12.74M ₿0	$0.0004666 ₿0.0000000010	$0.000447 ₿0.00000000093	$370.99K ₿1.66	$46.01M ₿71.6	$12.74M ₿0
1489	Bunni BUNNI	$0.01758	1.08	$12.63M	$0.01762	$0.01739	$36.45	$17.39M	$12.63M
1499	PumpBTC PUMP	$0.04379	10.59	$12.48M	$0.05533	$0.03948	$21.27M	$43.78M	$12.48M
1501	sUSD (Optimism) SUSD	$0.9399	1.97	$12.42M	$0.946	$0.9173	$376.2K	$12.42M	$12.42M
1515	Origin Sonic OS	$0.3521	11.94	$12.03M	$0.3585	$0.3121	$733.77K	$12.03M	$12.03M
1517	THORWallet DEX TGT	$0.02043 ₿0.00000048	-4.35	$12.01M ₿251.73	$0.02172 ₿0.00000056	$0.01914 ₿0.00000045	$157.5K ₿2.89	$18.48M ₿422.16	$12.01M ₿251.73
1521	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	1.70	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06628 ₿0.00000042	$1.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	Vestra DAO VSTR	$0.008562	7.35	$11.83M	$0.008669	$0.00792	$44.99K	$428.28M	$11.83M
1526	MYX Finance MYX	$0.09728	-28.79	$12.16M	$0.1399	$0.09878	$16.99M	$97.43M	$12.16M
1541	Wagmi WAGMI	$0.006199 ₿0.00000019	7.22	$11.4M ₿303.09	$0.006314 ₿0.00000020	$0.005754 ₿0.00000018	$175.87K ₿5.7	$32.38M	$11.4M ₿303.09
1557	Flare Staked Ether FLRETH	$3,063.43	7.98	$11.13M	$3,113.55	$2,825.3	$22.88K	$11.13M	$11.13M
1560	bemo Staked TON STTON	$3.18 ₿0.00010	2.97	$11.09M ₿0	$3.21 ₿0.00010	$3.06 ₿0.000094	$1.7K ₿2.03	$11.09M	$11.09M ₿0
1569	Vaiot VAI	$0.0285 ₿0.0000041	10.78	$10.96M ₿1.32K	$0.02941 ₿0.0000045	$0.02509 ₿0.0000041	$512.87K ₿22.35	$11.41M ₿1.65K	$10.96M ₿1.32K
1571	Alien Base ALB	$0.06039 ₿0.000000096	8.75	$10.98M ₿18.61	$0.06517 ₿0.00000010	$0.05491 ₿0.000000090	$196.99K ₿0.4	$24.77M ₿21.02	$10.98M ₿18.61
1579	ALEX Lab ALEX	$0.01269 ₿0.0000061	2.80	$10.87M ₿4.38K	$0.01342 ₿0.0000063	$0.0123 ₿0.0000061	$198.3K ₿167.03	$12.69M ₿6.18K	$10.87M ₿4.38K
1584	Overtime OVER	$0.1646	4.10	$10.74M	$0.1663	$0.1578	$40.14K	$10.74M	$10.74M
1585	Cryptex Finance CTX	$1.45 ₿0.000066	3.60	$10.75M ₿383.05	$1.48 ₿0.000069	$1.4 ₿0.000064	$8.95M ₿10.89	$14.5M ₿667.6	$10.75M ₿383.05
1593	Obol OBOL	$0.109	16.93	$10.76M	$0.1111	$0.09256	$20.14M	$54.51M	$10.76M
1605	Ribbon Finance RBN	$0.1129 ₿0.000025	31.52	$9.83M ₿24.34K	$0.1161 ₿0.000025	$0.06296 ₿0.000024	$171.56K ₿82.44	$107.56M ₿25.38K	$9.83M ₿24.34K
1613	Skyhash SKH	$0.5232	42.82	$10.32M	$0.5545	$0.1	$172.26	$51.81M	$10.32M
1616	Pineapple PAPPLE	$0.01563	31.72	$10.25M	$0.01932	$0.01169	$756.65K	$15.85M	$10.25M
1619	Trustswap SWAP	$0.1026 ₿0.0000031	1.63	$10.26M ₿316.49	$0.1071 ₿0.0000032	$0.09968 ₿0.0000030	$2.71M ₿4.76	$10.26M ₿316.49	$10.26M ₿316.49
1623	Volt Inu VOLT	$0.000000163 ₿0.0000000000076	4.90	$10.16M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$486.96K ₿68.96	$11.26M ₿530.22	$10.16M ₿478.45
1624	StakeWise SWISE	$0.01811 ₿0.00000048	7.37	$10.15M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$4.65K ₿0.01	$18.1M ₿481.2	$10.15M ₿204.21
1625	Asymmetry Finance ASF	$0.9908	3.07	$10.22M	$1.04	$0.9365	$175.6K	$50.54M	$10.22M
1627	Thales THALES	$0.1633 ₿0.0000046	3.94	$10.16M ₿251.12	$0.1691 ₿0.0000047	$0.1571 ₿0.0000046	$77.39K ₿1.62	$16.34M ₿453.28	$10.16M ₿251.12
1634	Defi.money MONEY	$0.9982	-0.24	$10.03M	$1	$0.9981	$753.3	$10.03M	$10.03M
1635	Resupply RSUP	$1.64	-1.77	$10.04M	$1.71	$1.64	$61.42K	$104.51M	$10.04M
1651	WINK WINK	$0.02974	-4.19	$9.8M	$0.03105	$0.02944	$33.95	$29.74M	$9.8M
1653	Shadow SHADOW	$22.34	10.75	$9.71M	$22.56	$19.92	$2.11M	$84.62M	$9.71M
1654	XSwap XSWAP	$0.03992	-3.56	$9.65M	$0.0428	$0.03956	$447.52K	$13.8M	$9.65M
1655	Amnis Finance AMI	$0.1071	1.99	$9.49M	$0.1123	$0.1048	$251.35K	$106.8M	$9.49M
1664	Orion Protocol ORN	$0.2767 ₿0.000031	-16.44	$9.52M ₿1.08K	$0.3311 ₿0.000033	$0.2686 ₿0.000030	$103.89K ₿168.01	$27.65M ₿3.13K	$9.52M ₿1.08K
1667	Wirex WXT	$0.004127 ₿0.00000011	4.62	$9.51M ₿264.34	$0.004256 ₿0.00000011	$0.003936 ₿0.00000011	$505.86K ₿22.9	$41.35M ₿1.15K	$9.51M ₿264.34
1673	Flow Lending FLOW	$0.4615	16.66	$9.23M	$0.483	$0.3877	$149.13K	$11.54M	$9.23M
1682	SolanaHub staked SOL HUBSOL	$185.38	5.28	$9.35M	$185.65	$174.25	$6.33K	$9.35M	$9.35M
1683	Skate SKATE	$0.04473	1.79	$9.46M	$0.05008	$0.04345	$17.47M	$44.74M	$9.46M
1685	Tensorplex Staked TAO STTAO	$484.1 ₿0.0092	-6.87	$9.34M ₿226.01	$519.84 ₿0.0093	$438.91 ₿0.0080	$113.42K ₿3.54	$9.34M ₿226.01	$9.34M ₿226.01
1686	SwissCheese SWCH	$0.2199 ₿0.000011	-0.60	$9.4M ₿211.92	$0.2231 ₿0.000011	$0.217 ₿0.000010	$5.47M ₿8.94	$26.4M ₿1.39K	$9.4M ₿211.92
1687	MCDex MCB	$2.46 ₿0.00017	2.11	$9.35M ₿655.12	$2.51 ₿0.00019	$2.38 ₿0.00017	$5.44K ₿3.88	$11.81M ₿827.38	$9.35M ₿655.12
1690	Drop Staked ATOM DATOM	$5.37	8.94	$9.37M	$5.41	$4.5	$1.06M	$9.37M	$9.37M
1695	Pika Protocol PIKA	$0.4854 ₿0.0000082	7.31	$9.22M ₿156.39	$0.4936 ₿0.0000083	$0.4503 ₿0.0000082	$37.72 ₿0.01	$48.54M ₿823.09	$9.22M ₿156.39
1698	NFTX NFTX	$21.93 ₿0.00026	8.15	$9.22M ₿110.33	$22.24 ₿0.00028	$20.15 ₿0.00026	$563.23 ₿0.94	$14.26M ₿170.75	$9.22M ₿110.33
1701	AirSwap AST	$0.04342 ₿0.0000023	9.11	$9.06M ₿482.62	$0.04503 ₿0.0000024	$0.03959 ₿0.0000023	$712.08K ₿63.31	$21.66M ₿1.19K	$9.06M ₿482.62
1706	REN REN	$0.009078 ₿0.0000013	3.28	$9.07M ₿1.37K	$0.009299 ₿0.0000014	$0.008671 ₿0.0000013	$1.2M ₿273.18	$9.07M ₿1.37K	$9.07M ₿1.37K
1710	uTON UTON	$2.99	2.63	$9.13M	$3.03	$2.91	$13.32	$9.13M	$9.13M
1713	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.11	$9.04M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$125.12K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1721	USSI USSI	$1.01	0.09	$8.92M	$1.01	$1.01	$40.74K	$8.92M	$8.92M
1723	Odos ODOS	$0.005581	1.37	$8.93M	$0.005584	$0.005233	$1.76M	$55.81M	$8.93M
1728	xSUSHI XSUSHI	$1.14 ₿0.000030	11.96	$8.88M ₿679.08	$1.15 ₿0.000032	$1.01 ₿0.000030	$7.33K ₿0.16	$8.88M ₿679.08	$8.88M ₿679.08
1729	Persistence XPRT	$0.03919 ₿0.0000045	3.97	$8.91M ₿918.58	$0.04362 ₿0.0000046	$0.03723 ₿0.0000045	$3.39M ₿6.88	$9.1M ₿924.05	$8.91M ₿918.58
1731	Beethoven X BEETS-LEGACY	$0.03755 ₿0.00000070	31.46	$8.78M ₿128.96	$0.03807 ₿0.00000074	$0.02807 ₿0.00000066	$675.88 ₿0.19	$9.05M ₿159	$8.78M ₿128.96
1735	Hive AI BUZZ	$0.008779	4.92	$8.78M	$0.009306	$0.008207	$11.78M	$8.78M	$8.78M
1736	ChainSwap CSWAP	$0.009162 ₿0.0000019	19.82	$8.71M ₿0	$0.009674 ₿0.0000021	$0.007578 ₿0.0000017	$76.98K ₿40.57	$9.14M ₿1.9K	$8.71M ₿0
1741	Aura Finance AURA	$0.1727 ₿0.000010	5.33	$8.57M ₿487.72	$0.1737 ₿0.000011	$0.1613 ₿0.000010	$18.35K ₿0.47	$13.96M ₿748.66	$8.57M ₿487.72
1744	Index Cooperative INDEX	$1.18 ₿0.000087	4.78	$8.58M ₿591.82	$1.18 ₿0.000090	$1.11 ₿0.000086	$76.15K ₿8.2	$11.64M ₿879.79	$8.58M ₿591.82
1746	Prosper PROS	$0.1657 ₿0.0000074	15.35	$8.53M ₿243.32	$0.166 ₿0.0000076	$0.1437 ₿0.0000073	$760.28 ₿39.89	$16.6M ₿746.7	$8.53M ₿243.32
1754	Paint Swap BRUSH	$0.02055 ₿0.00000047	13.86	$8.43M ₿171.63	$0.02076 ₿0.00000049	$0.01777 ₿0.00000045	$114.39K ₿0.74	$8.43M ₿178.98	$8.43M ₿171.63
1761	Rain Coin RAIN	$8.29 ₿0.00014	19.08	$8.3M ₿142.92	$8.41 ₿0.00015	$6.68 ₿0.00014	$77.46K ₿0.94	$8.3M ₿142.92	$8.3M ₿142.92
1763	Wrapped Origin Sonic WOS	$0.3681	13.04	$8.18M	$0.3664	$0.324	$33.22K	$8.18M	$8.18M
1768	GIGAETH GETH	$2,985.86	7.85	$8.25M	$3,037.71	$2,758.51	$391.66K	$8.25M	$8.25M
1770	Tarot TAROT	$0.1202 ₿0.0000035	6.69	$8.14M ₿0	$0.1213 ₿0.0000035	$0.1122 ₿0.0000033	$86.76K ₿3.38	$12.03M ₿355	$8.14M ₿0
1786	dHedge DAO DHT	$0.1386 ₿0.0000025	3.00	$7.96M ₿129.56	$0.1442 ₿0.0000027	$0.1338 ₿0.0000025	$10.53K ₿0.14	$13.87M ₿255.17	$7.96M ₿129.56
1788	DEXTF DEXTF	$0.1227 ₿0.0000035	-3.20	$8.08M ₿235.01	$0.1349 ₿0.0000039	$0.1208 ₿0.0000034	$202.7K ₿1.67	$12.27M ₿357.11	$8.08M ₿235.01
1793	Garden SEED	$0.6302 ₿0.0000064	4.63	$7.91M ₿68	$0.6468 ₿0.0000065	$0.5967 ₿0.0000059	$23.78K ₿1.02	$92.68M ₿944.1	$7.91M ₿68
1799	FEED EVERY GORILLA FEG	$0.00008113 ₿0.000000010	4.65	$7.87M ₿507.12	$0.00008307 ₿0.000000010	$0.00007731 ₿0.0000000099	$411.2K ₿5.18	$7.87M ₿507.12	$7.87M ₿507.12
1801	Camelot Token GRAIL	$355.94 ₿0.024	8.43	$7.86M ₿451.32	$372.24 ₿0.024	$325.37 ₿0.023	$222.68K ₿25.31	$30.55M ₿1.81K	$7.86M ₿451.32
1802	Dinero DINERO	$0.01013	-8.04	$7.8M	$0.01103	$0.009443	$108.18K	$12.58M	$7.8M
1807	ether.fi Staked EIGEN EEIGEN	$1.44	13.01	$7.77M	$1.46	$1.26	$6.04K	$7.77M	$7.77M
1811	Spectra SPECTRA	$0.01846	12.93	$7.92M	$0.01866	$0.01578	$44.42K	$12.05M	$7.92M
1814	Veno Finance VNO	$0.01503 ₿0.0000020	4.37	$7.69M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$102.75K ₿2.18	$28.26M ₿3.81K	$7.69M ₿984.24
1817	WELF WELF	$0.7055	24.02	$7.67M	$0.7572	$0.5659	$127.34K	$35.28M	$7.67M
1820	Echo Protocol ECHO	$0.03688	-15.63	$7.69M	$0.0443	$0.0369	$17.57M	$36.95M	$7.69M
1821	Hatom HTM	$0.1456 ₿0.000029	16.63	$7.67M ₿617.23	$0.1456 ₿0.000029	$0.1234 ₿0.000028	$236.33K ₿3.1	$14.56M ₿2.9K	$7.67M ₿617.23
1826	Hydranet HDN	$0.03688 ₿0.00000069	4.89	$7.55M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$197.23K ₿1.52	$11.06M ₿208.86	$7.55M ₿111.84
1829	Re7 WETH RE7WETH	$3,086.43	7.76	$7.51M	$3,128.26	$2,849.35	$0	$7.51M	$7.51M
1835	Streamflow STREAM	$0.05473	-4.48	$7.42M	$0.05848	$0.05068	$379.99K	$54.75M	$7.42M
1842	LeverFi LEVER	$0.0002097 ₿0.000000052	13.28	$7.34M ₿1.54K	$0.0002098 ₿0.000000056	$0.0001777 ₿0.000000051	$4.92M ₿390.83	$7.34M ₿1.85K	$7.34M ₿1.54K
1843	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.22 ₿0.00046	15.36	$7.33M ₿556.28	$10.38 ₿0.00046	$8.83 ₿0.00045	$30.28K ₿0.9	$7.33M ₿556.28	$7.33M ₿556.28
1850	Thala THL	$0.1319 ₿0.000025	11.16	$7.27M ₿835.15	$0.1322 ₿0.000031	$0.1186 ₿0.000025	$291.85K ₿44.91	$13.2M ₿2.53K	$7.27M ₿835.15
1856	Rally RLY	$0.001435 ₿0.00000025	4.20	$7.2M ₿1.27K	$0.001456 ₿0.00000027	$0.001375 ₿0.00000024	$98.28K ₿36.1	$21.55M ₿3.81K	$7.2M ₿1.27K
1864	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1866	UniCrypt UNCX	$196.58 ₿0.0046	7.05	$7.11M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$251.68 ₿0.25	$9.37M ₿221.97	$7.11M ₿168.46
1868	sETH2 SETH2	$2,970.65 ₿0.050	7.42	$7.1M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$3.28K ₿0.01	$7.1M ₿1.15K	$7.1M ₿1.15K
1869	BOOP BOOP	$0.02356	-9.64	$7.11M	$0.02624	$0.02353	$3.91M	$23.59M	$7.11M
1882	Hipo Governance Token HPO	$0.008796	-7.66	$7.02M	$0.009526	$0.008092	$7.17K	$8.78M	$7.02M
1887	Silo Finance [OLD] SILO	$0.03682 ₿0.0000014	-5.50	$6.92M ₿455.88	$0.04085 ₿0.0000015	$0.03649 ₿0.0000014	$26.74K ₿0.33	$36.82M ₿1.48K	$6.92M ₿455.88
1888	Tectonic TONIC	$0.00000002611 ₿0.0000000000019	1.42	$6.92M ₿478.55	$0.00000002669 ₿0.0000000000019	$0.00000002565 ₿0.0000000000018	$35.32K ₿0.95	$13.13M ₿954.12	$6.92M ₿478.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}