Ergebnisseite 5 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1708)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Volt Inu VOLT	$0.0000002126 ₿0.0000000000076	-4.37	$13.24M ₿478.45	$0.0000002223 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$685.73K ₿68.96	$14.67M ₿530.22	$13.24M ₿478.45
1405	Maple MPL	$7.56 ₿0.00027	-27.96	$13.22M ₿2.17K	$12.41 ₿0.00028	$7.52 ₿0.00027	$47.8K ₿42.06	$75.61M ₿2.77K	$13.22M ₿2.17K
1407	Ellipsis EPS	$0.0188 ₿0.00000043	-2.33	$13.16M ₿306.85	$0.01925 ₿0.00000043	$0.01879 ₿0.00000042	$71.84 ₿0.01	$13.63M ₿317.94	$13.16M ₿306.85
1412	Tensorplex Staked TAO STTAO	$493.85 ₿0.0092	-4.77	$13.06M ₿226.01	$520.75 ₿0.0093	$492.45 ₿0.0080	$19.88K ₿3.54	$13.06M ₿226.01	$13.06M ₿226.01
1413	Based ETH BSDETH	$2,659.3 ₿0.050	-2.25	$13.09M ₿0	$2,742.27 ₿0.052	$2,653.33 ₿0.050	$2.66M ₿5.57	$13.09M	$13.09M ₿0
1419	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,817 ₿1.00047	-2.23	$12.94M ₿0	$108,352 ₿1.015	$104,916 ₿0.98	$47.62K ₿10.65	$12.94M	$12.94M ₿0
1422	Penumbra UM	$0.3588	-0.57	$12.94M	$0.3629	$0.3588	$737.65	$35.91M	$12.94M
1426	Equilibria Finance EQB	$0.382 ₿0.000010	-1.60	$12.88M ₿314.25	$0.3962 ₿0.000011	$0.3771 ₿0.000010	$49.78K ₿1	$38.22M ₿1.09K	$12.88M ₿314.25
1428	bemo Staked TON STTON	$3.53 ₿0.00010	-2.07	$12.82M ₿0	$3.72 ₿0.00010	$3.48 ₿0.000094	$5.73K ₿2.03	$12.82M	$12.82M ₿0
1435	Beefy.Finance BIFI	$157.79 ₿0.0060	-2.22	$12.63M ₿488.28	$163.17 ₿0.0062	$156.98 ₿0.0057	$386.39K ₿53.67	$12.63M ₿488.28	$12.63M ₿488.28
1436	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.57M	$12.58M
1446	Wagmi WAGMI	$0.006822 ₿0.00000019	-7.70	$12.36M ₿303.09	$0.00742 ₿0.00000020	$0.006738 ₿0.00000018	$4.17M ₿5.7	$35.49M	$12.36M ₿303.09
1450	Aura Finance AURA	$0.2482 ₿0.000010	-0.57	$12.33M ₿487.72	$0.2534 ₿0.000011	$0.2466 ₿0.000010	$29.26K ₿0.47	$19.91M ₿748.66	$12.33M ₿487.72
1454	Vaiot VAI	$0.03228 ₿0.0000041	-6.36	$12.18M ₿1.32K	$0.03447 ₿0.0000045	$0.03186 ₿0.0000041	$474.6K ₿22.35	$12.92M ₿1.65K	$12.18M ₿1.32K
1458	REN REN	$0.01213 ₿0.0000013	1.32	$12.13M ₿1.37K	$0.01291 ₿0.0000014	$0.01196 ₿0.0000013	$2.71M ₿273.18	$12.13M ₿1.37K	$12.13M ₿1.37K
1464	Osmosis allBTC BTC	$106,307 ₿1	-1.29	$12.02M	$107,694 ₿1	$104,862 ₿1	$4.63M	$12.02M	$12.02M
1473	Wrapped STEAMX WSTEAMX	$0.06675 ₿0.00000044	1.46	$11.86M ₿295.37	$0.06676 ₿0.00000044	$0.06579 ₿0.00000042	$1.66K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Silo Finance [OLD] SILO	$0.04002 ₿0.0000014	-1.29	$11.83M ₿455.88	$0.04127 ₿0.0000015	$0.04003 ₿0.0000014	$8.58K ₿0.33	$40.05M ₿1.48K	$11.83M ₿455.88
1478	DeFiPulse Index DPI	$88.1 ₿0.0019	-4.42	$11.84M ₿399.19	$92.62 ₿0.0020	$88.08 ₿0.0018	$25.29K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1486	Silo Finance SILO	$0.04067	0.16	$11.69M	$0.04215	$0.04007	$676.51K	$28.66M	$11.69M
1494	ChainSwap CSWAP	$0.01205 ₿0.0000019	-9.09	$11.49M ₿0	$0.01326 ₿0.0000021	$0.01184 ₿0.0000017	$41.55K ₿40.57	$12.06M ₿1.9K	$11.49M ₿0
1497	Tokemak TOKE	$0.1414 ₿0.000014	-6.85	$11.46M ₿560.64	$0.1526 ₿0.000014	$0.1414 ₿0.000014	$212.38K ₿3.06	$14.14M ₿1.42K	$11.46M ₿560.64
1506	Vestra DAO VSTR	$0.008217	-5.37	$11.34M	$0.008872	$0.008191	$60.88K	$409.85M	$11.34M
1507	USSI USSI	$1.01	-0.19	$11.28M	$1.01	$1.01	$445.41K	$11.28M	$11.28M
1511	SolanaHub staked SOL HUBSOL	$178.34	-5.23	$11.19M	$189.15	$177.77	$11.96K	$11.19M	$11.19M
1514	Native Decentralized Euro Protocol Share NDEPS	$0.4155	0.01*	$11.15M	$0.4155	$0.4155	$1.34K	$11.15M	$11.15M
1515	Orion Protocol ORN	$0.3236 ₿0.000031	-5.58	$11.16M ₿1.08K	$0.3433 ₿0.000033	$0.3178 ₿0.000030	$8.3K ₿168.01	$32.42M ₿3.13K	$11.16M ₿1.08K
1522	LooPIN Network LOOPIN	$0.351	-10.79	$11.01M	$0.3975	$0.3502	$34.6K	$13.16M	$11.01M
1527	King Protocol KING	$1,075.16	-2.42	$10.96M	$1,115.46	$1,072.46	$2.93K	$10.96M	$10.96M
1531	Strike STRIKE	$0.6021	-1.93	$10.94M	$0.6424	$0.5938	$67.47K	$15.19M	$10.94M
1532	SYMMIO SYMM	$0.0399	-6.04	$10.9M	$0.04262	$0.03924	$21.41K	$17.57M	$10.9M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9304 ₿0.0000088	$0.8987 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1544	Ribbon Finance RBN	$0.1105 ₿0.000025	-12.61	$10.6M ₿24.34K	$0.1266 ₿0.000025	$0.1093 ₿0.000024	$253.02K ₿82.44	$110.51M ₿25.38K	$10.6M ₿24.34K
1554	XEN Crypto XEN	$0.00000005453 ₿0.0000000000054	-1.56	$10.46M ₿457.06	$0.0000000568 ₿0.0000000000056	$0.00000005395 ₿0.0000000000054	$1.16M ₿70.21	$10.46M ₿457.06	$10.46M ₿457.06
1556	Beethoven X BEETS-LEGACY	$0.04456 ₿0.00000070	-9.08	$10.45M ₿128.96	$0.04931 ₿0.00000074	$0.04456 ₿0.00000066	$25.52K ₿0.19	$10.72M ₿159	$10.45M ₿128.96
1567	Hydranet HDN	$0.05026 ₿0.00000069	-2.11	$10.29M ₿111.84	$0.05168 ₿0.00000073	$0.04934 ₿0.00000068	$173.17K ₿1.52	$15.08M ₿208.86	$10.29M ₿111.84
1570	uTON UTON	$3.37	0	$10.26M	$0	$0	$3.23	$10.26M	$10.26M
1573	Bedrock BR	$0.04854	-7.69	$10.19M	$0.05396	$0.04818	$25.74M	$48.54M	$10.19M
1576	Alpaca Finance ALPACA	$0.06699 ₿0.0000034	-28.14	$10.16M ₿517.27	$0.09322 ₿0.0000035	$0.06698 ₿0.0000034	$12.69M ₿76.59	$10.16M ₿517.27	$10.16M ₿517.27
1582	Defi.money MONEY	$1	0.32	$10.08M	$1.01	$0.9901	$30.8K	$10.08M	$10.08M
1586	Odos ODOS	$0.006272	-11.28	$10.04M	$0.007079	$0.006234	$8.76M	$62.72M	$10.04M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06439 ₿0.00000060	$0.06439 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Hatom HTM	$0.1882 ₿0.000029	-12.56	$9.9M ₿617.23	$0.2153 ₿0.000029	$0.1881 ₿0.000028	$130.92K ₿3.1	$18.82M ₿2.9K	$9.9M ₿617.23
1604	Loan Protocol LOAN	$0.0003489 ₿0.00000000097	-2.69	$9.71M ₿0	$0.0003687 ₿0.0000000010	$0.0003436 ₿0.00000000093	$316.48K ₿1.66	$35.68M ₿71.6	$9.71M ₿0
1605	Bread BREAD	$2.7	-9.63	$9.65M	$3.03	$2.7	$31.66K	$9.65M	$9.65M
1607	Resupply RSUP	$2.44	-0.83	$9.59M	$2.52	$2.41	$105.13K	$152.34M	$9.59M
1608	Flare Staked Ether FLRETH	$2,615.01	-1.90	$9.59M	$2,709.32	$2,585.29	$78.11K	$9.59M	$9.59M
1614	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.51 ₿0.0011	$112.36 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	Overtime OVER	$0.1408	-0.64	$9.38M	$0.1431	$0.1404	$37.75K	$9.38M	$9.38M
1627	Spectra SPECTRA	$0.02266	0.49	$9.33M	$0.02438	$0.02247	$55.84K	$14.45M	$9.33M
1629	FEED EVERY GORILLA FEG	$0.00009561 ₿0.000000010	-3.38	$9.29M ₿507.12	$0.00009896 ₿0.000000010	$0.0000949 ₿0.0000000099	$790.22K ₿5.18	$9.29M ₿507.12	$9.29M ₿507.12
1631	Pinto PINTO	$0.8637	6.59	$9.25M	$0.8804	$0.8091	$824.48K	$9.25M	$9.25M
1636	XSwap XSWAP	$0.04179	4.55	$9.2M	$0.04475	$0.03998	$198.4K	$14.43M	$9.2M
1637	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002584 ₿0.000000024	$0.002373 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1639	Mode MODE	$0.003386	-5.92	$9.14M	$0.003604	$0.003349	$1.53M	$33.88M	$9.14M
1641	Veno Finance VNO	$0.01807 ₿0.0000020	-0.47	$9.19M ₿984.24	$0.01824 ₿0.0000020	$0.0171 ₿0.0000019	$115.05K ₿2.18	$33.92M ₿3.81K	$9.19M ₿984.24
1645	MCDex MCB	$2.37 ₿0.00017	-1.36	$9.06M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$57.64K ₿3.88	$11.45M ₿827.38	$9.06M ₿655.12
1647	Trustswap SWAP	$0.09041 ₿0.0000031	-3.80	$9.01M ₿316.49	$0.09636 ₿0.0000032	$0.08978 ₿0.0000030	$346.72K ₿4.76	$9.01M ₿316.49	$9.01M ₿316.49
1649	ether.fi Staked EIGEN EEIGEN	$1.54	-6.67	$8.99M	$1.67	$1.53	$7.07K	$8.99M	$8.99M
1655	Wrapped Origin Sonic WOS	$0.421	-6.73	$8.95M	$0.4533	$0.416	$28.99K	$8.95M	$8.95M
1664	Index Cooperative INDEX	$1.32 ₿0.000087	-5.25	$8.86M ₿591.82	$1.39 ₿0.000090	$1.3 ₿0.000086	$108.71K ₿8.2	$13.18M ₿879.79	$8.86M ₿591.82
1666	Prosper PROS	$0.1709 ₿0.0000074	-6.65	$8.79M ₿243.32	$0.1877 ₿0.0000076	$0.168 ₿0.0000073	$379.98 ₿39.89	$17.1M ₿746.7	$8.79M ₿243.32
1669	mETH Protocol COOK	$0.009144	0.72	$8.78M	$0.009166	$0.008898	$1.36M	$45.71M	$8.78M
1670	Drop Staked ATOM DATOM	$5.01	-7.02	$8.74M	$11	$2.5	$1.02M	$8.74M	$8.74M
1676	Thales THALES	$0.1398 ₿0.0000046	-0.89	$8.61M ₿251.12	$0.1426 ₿0.0000047	$0.1382 ₿0.0000046	$97.83K ₿1.62	$14M ₿453.28	$8.61M ₿251.12
1678	AirSwap AST	$0.0412 ₿0.0000023	-8.03	$8.59M ₿482.62	$0.04479 ₿0.0000024	$0.04033 ₿0.0000023	$307.77K ₿63.31	$20.6M ₿1.19K	$8.59M ₿482.62
1688	StakeWise SWISE	$0.01512 ₿0.00000048	-0.77	$8.51M ₿204.21	$0.0155 ₿0.00000048	$0.01509 ₿0.00000047	$5.79K ₿0.01	$15.1M ₿481.2	$8.51M ₿204.21
1698	Unchain X UNX	$0.03306	-6.60	$8.39M	$0.03539	$0.03297	$545.63K	$325.99M	$8.39M
1719	xSUSHI XSUSHI	$1.05 ₿0.000030	-7.70	$8.15M ₿679.08	$1.14 ₿0.000032	$1.05 ₿0.000030	$5.8K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1725	Pika Protocol PIKA	$0.4249 ₿0.0000082	-1.18	$8.07M ₿156.39	$0.4342 ₿0.0000083	$0.4183 ₿0.0000082	$15.8 ₿0.01	$42.49M ₿823.09	$8.07M ₿156.39
1729	NFTX NFTX	$18.98 ₿0.00026	-2.61	$7.97M ₿110.33	$19.65 ₿0.00028	$18.96 ₿0.00026	$79.34 ₿0.94	$12.34M ₿170.75	$7.97M ₿110.33
1731	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9092 ₿0.0000086	$0.8765 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1739	DEXTF DEXTF	$0.1191 ₿0.0000035	-11.87	$7.82M ₿235.01	$0.1387 ₿0.0000039	$0.1186 ₿0.0000034	$112.56K ₿1.67	$11.89M ₿357.11	$7.82M ₿235.01
1742	Stronghold Staked SOL STRONGSOL	$178.46	-4.90	$7.78M	$188.94	$178.1	$21.98K	$7.78M	$7.78M
1744	Hipo Governance Token HPO	$0.009734	-12.73	$7.77M	$0.01145	$0.00955	$1.92K	$9.72M	$7.77M
1746	DexCheck AI DCK	$0.011 ₿0.0000012	1.36	$7.76M ₿441.85	$0.01113 ₿0.0000013	$0.0108 ₿0.0000011	$400.69K ₿16.12	$10.57M ₿1.2K	$7.76M ₿441.85
1747	UniCrypt UNCX	$214.12 ₿0.0046	-2.80	$7.74M ₿168.46	$222.74 ₿0.0048	$214.09 ₿0.0046	$2.06K ₿0.25	$10.2M ₿221.97	$7.74M ₿168.46
1754	Dinero DINERO	$0.01057	-8.16	$7.7M	$0.01151	$0.01057	$56.95K	$13.19M	$7.7M
1758	Ethervista VISTA	$8.11	-9.70	$7.64M	$8.99	$7.96	$1.49M	$7.64M	$7.64M
1759	Hive AI BUZZ	$0.007631	-7.00	$7.65M	$0.008277	$0.007348	$12.97M	$7.65M	$7.65M
1766	Yield Optimizer ETH YOETH	$2,712.97	-2.34	$7.58M	$2,795.62	$2,712.16	$0	$7.58M	$7.58M
1768	Camelot Token GRAIL	$356.51 ₿0.024	0.01*	$7.56M ₿451.32	$361.72 ₿0.024	$352.28 ₿0.023	$265.5K ₿25.31	$30.38M ₿1.81K	$7.56M ₿451.32
1769	Origin Dollar OUSD	$0.9987 ₿0.000014	0.47	$7.56M ₿128.19	$1 ₿0.000014	$0.99 ₿0.000014	$215.17K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1772	Pear Protocol PEAR	$0.02583	1.43	$7.54M	$0.02631	$0.02497	$54.83K	$25.87M	$7.54M
1773	Beets BEETS	$0.04453	-10.04	$7.54M	$0.0495	$0.04451	$7.53M	$10.85M	$7.54M
1776	Sharpe AI SAI	$0.02511	-10.91	$7.46M	$0.02855	$0.02471	$870.78K	$25.16M	$7.46M
1777	Tectonic TONIC	$0.00000002831 ₿0.0000000000019	0.33	$7.42M ₿478.55	$0.00000002879 ₿0.0000000000019	$0.0000000271 ₿0.0000000000018	$29.28K ₿0.95	$14.16M ₿954.12	$7.42M ₿478.55
1778	renBTC RENBTC	$24,237 ₿1.00020	-1.91	$7.39M ₿304.56	$24,828 ₿1.011	$23,971 ₿0.98	$2.36K ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1779	Mettalex MTLX	$1.83 ₿0.000058	-2.62	$7.39M ₿236.59	$1.88 ₿0.000058	$1.8 ₿0.000046	$9.01K ₿3.44	$72.78M ₿2.33K	$7.39M ₿236.59
1780	Bucket Token BUT	$0.01867	-5.49	$7.38M	$0.01976	$0.01751	$1.5K	$18.69M	$7.38M
1784	STON STON	$1.6 ₿0.00041	-3.38	$7.31M ₿694.41	$1.69 ₿0.00043	$1.59 ₿0.00037	$119.2K ₿18.9	$159.68M ₿41.14K	$7.31M ₿694.41
1787	Districts DSTRX	$0.05905	-6.20	$7.27M	$0.06382	$0.05905	$54.41K	$7.38M	$7.27M
1794	Elys ELYS	$0.2058	3.83	$7.18M	$0.2092	$0.1953	$173.46K	$31.17M	$7.18M
1802	Tarot TAROT	$0.1042 ₿0.0000035	-4.08	$7.05M ₿0	$0.1093 ₿0.0000035	$0.104 ₿0.0000033	$67.96K ₿3.38	$10.45M ₿355	$7.05M ₿0
1809	MYX Finance MYX	$0.07602	-1.25	$7M	$0.07781	$0.07552	$3.42M	$76.06M	$7M
1814	KiloEx KILO	$0.03286	-5.92	$6.96M	$0.03492	$0.03287	$11.1M	$32.88M	$6.96M
1820	sETH2 SETH2	$2,564.39 ₿0.050	-1.36	$6.85M ₿1.15K	$2,607.15 ₿0.051	$2,568.58 ₿0.050	$25.39 ₿0.01	$6.85M ₿1.15K	$6.85M ₿1.15K
1829	Thala THL	$0.1255 ₿0.000025	-2.90	$6.76M ₿835.15	$0.1389 ₿0.000031	$0.1255 ₿0.000025	$190.63K ₿44.91	$12.55M ₿2.53K	$6.76M ₿835.15
1837	Amnis Finance AMI	$0.08064	8.29	$6.69M	$0.09017	$0.07434	$1.14M	$80.64M	$6.69M
1846	Kinto K	$5.44	-6.32	$6.6M	$5.8	$5.4	$445.83K	$54.38M	$6.6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}