Pagina dei risultati 5 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	Renzo Restaked SOL EZSOL	$173.95	-2.96	$12.18M	$179.26	$174.77	$14.46K	$12.18M	$12.18M
1468	RAMP RAMP	$0.02922 ₿0.0000018	-0.03	$11.99M ₿762.76	$0.02955 ₿0.0000020	$0.0291 ₿0.0000018	$1.17K ₿0.23	$29.18M ₿1.86K	$11.99M ₿762.76
1472	Haedal Protocol HAEDAL	$0.06086	-0.36	$11.96M	$0.06247	$0.06065	$7.46M	$61.31M	$11.96M
1474	Pangolin PNG	$0.05261 ₿0.0000069	11.27	$11.92M ₿1.49K	$0.06009 ₿0.0000075	$0.04722 ₿0.0000068	$1.98M ₿50.94	$28.58M ₿3.74K	$11.92M ₿1.49K
1475	Wrapped STEAMX WSTEAMX	$0.06964 ₿0.00000044	0.60	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06922 ₿0.00000042	$1.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Yala YALA	$0.04467	30.73	$11.84M	$0.04766	$0.03376	$10.07M	$44.69M	$11.84M
1478	Badger DAO BADGER	$0.6087 ₿0.000084	2.40	$11.83M ₿1.7K	$0.6076 ₿0.000091	$0.5798 ₿0.000084	$1.39M ₿197.03	$12.47M ₿1.79K	$11.83M ₿1.7K
1479	Usual ETH ETH0	$2,994.79	-1.06	$11.81M	$3,060.63	$2,994.24	$3K	$11.81M	$11.81M
1489	Polkastarter POLS	$0.1179 ₿0.000015	0.12	$11.71M ₿1.56K	$0.1188 ₿0.000016	$0.1161 ₿0.000015	$2.55M ₿69.81	$11.8M ₿1.57K	$11.71M ₿1.56K
1526	DEXTF DEXTF	$0.169 ₿0.0000035	-3.27	$11.14M ₿235.01	$0.1769 ₿0.0000039	$0.1687 ₿0.0000034	$343.18K ₿1.67	$16.93M ₿357.11	$11.14M ₿235.01
1527	Superp SUP	$0.06358	3.08	$11.14M	$0.06382 ₿0.	$0.06157 ₿0.	$19.23M ₿0	$63.63M	$11.14M
1535	Solomon SOLO	$0.857	2.91	$11.05M	$0.9493	$0.8308	$732.44K	$22.1M	$11.05M
1536	Aura BAL AURABAL	$2.99 ₿0.00019	-4.51	$11.03M ₿704.77	$3.16 ₿0.00019	$2.93 ₿0.00019	$1.46K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1545	DEFI.ssi DEFI.SSI	$0.4205	-0.71	$10.81M	$0.4282	$0.4149	$233.5K	$10.81M	$10.81M
1548	Anyswap ANY	$0.8139 ₿0.000031	1.38	$10.76M ₿0	$0.8157 ₿0.	$0.7017 ₿0.	$4.07 ₿0	$10.76M ₿3.15K	$10.76M ₿0
1553	dYdX ETHDYDX	$0.2539 ₿0.000043	-0.05	$10.64M ₿13.49K	$0.2597 ₿0.000045	$0.2515 ₿0.000043	$12.99M ₿825.9	$221.31M ₿22.51K	$10.64M ₿13.49K
1570	Augur REP	$1.27 ₿0.000016	-5.45	$10.38M ₿135.62	$1.35 ₿0.000017	$1.26 ₿0.000016	$84.17K ₿10.66	$10.38M ₿135.62	$10.38M ₿135.62
1572	APX APX	$0.2753 ₿0.0000016	-2.14	$10.34M ₿736.21	$0.2845 ₿0.0000017	$0.2716 ₿0.0000016	$230.68K ₿5.34	$1.1B ₿6.8K	$10.34M ₿736.21
1574	Velora VLR	$0.006177	-0.08	$10.32M	$0.006312 ₿0.	$0.006072 ₿0.	$1.93M ₿0	$12.4M	$10.32M
1575	Fantom Bomb FBOMB	$0.02156 ₿0.00000038	1.08	$10.3M ₿0	$0.02237 ₿0.00000039	$0.02123 ₿0.00000037	$92.11K ₿5.26	$10.3M	$10.3M ₿0
1578	Osmosis allBTC BTC	$90,766 ₿1	0.33	$10.26M	$91,880 ₿1	$89,887 ₿1	$2.18M	$10.26M	$10.26M
1588	Maxi PayFi Strategy Token MPST	$0.999	0.01*	$10.13M	$0.9991	$0.9979	$161.58K	$10.13M	$10.13M
1593	Swell SWELL	$0.002625	-3.35	$10.09M	$0.00279	$0.002632	$6.26M	$26.34M	$10.09M
1599	Equilibria Finance EQB	$0.2965 ₿0.000010	-2.71	$10.07M ₿314.25	$0.306 ₿0.000011	$0.2934 ₿0.000010	$13.2K ₿1	$29.76M ₿1.09K	$10.07M ₿314.25
1605	Kyros Restaked SOL KYSOL	$173.85	-1.94	$10M	$179.58	$174.67	$440.36	$10M	$10M
1608	Quickswap QUICK	$14.02 ₿0.0011	-1.34	$9.99M ₿719.54	$14.27 ₿0.0012	$13.99 ₿0.0011	$4.13K ₿0.29	$14.04M ₿1.19K	$9.99M ₿719.54
1615	Defi.money MONEY	$0.9903	-0.06	$9.93M	$0.991	$0.9902	$38.03	$9.93M	$9.93M
1628	WINK WINK	$0.02315	-1.69	$9.7M	$0.02455	$0.02315	$75.1	$23.16M	$9.7M
1629	inSure DeFi SURE	$0.0003654 ₿0.000000094	2.30	$9.69M ₿2.51K	$0.0004158 ₿0.000000097	$0.0003411 ₿0.000000085	$153.5 ₿19.21	$32.19M ₿8.34K	$9.69M ₿2.51K
1634	Stride Staked Atom STATOM	$4.29 ₿0.00020	-0.18	$9.59M ₿647.71	$4.38 ₿0.00021	$4.27 ₿0.00020	$237.18K ₿7.3	$9.59M ₿647.71	$9.59M ₿647.71
1636	Origin Dollar OUSD	$0.9984 ₿0.000014	0.01*	$9.58M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$84.46K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1638	LUCKY LUCKY	$0.0096 ₿0.0000000091	-2.03	$9.55M ₿0	$0.00988 ₿0.	$0.009087 ₿0.	$109.97K ₿0	$9.55M	$9.55M ₿0
1645	MCDex MCB	$2.49 ₿0.00017	-0.22	$9.46M ₿655.12	$2.51 ₿0.00019	$2.47 ₿0.00017	$14.33 ₿3.88	$11.94M ₿827.38	$9.46M ₿655.12
1651	Beefy.Finance BIFI	$117.07 ₿0.0060	-0.27	$9.36M ₿488.28	$117.87 ₿0.0062	$116.21 ₿0.0057	$123.01K ₿53.67	$9.36M ₿488.28	$9.36M ₿488.28
1653	Dinero DINERO	$0.01109	-0.03	$9.35M	$0.01114	$0.01109	$42.3	$13.96M	$9.35M
1655	Quickswap QUICK	$0.0131 ₿0.0000011	-1.12	$9.33M ₿693.1	$0.01334 ₿0.0000011	$0.01302 ₿0.0000011	$1.16M ₿60.39	$12.35M ₿1K	$9.33M ₿693.1
1659	Concilium CONCILIUM	$1.9	-1.72	$9.3M	$1.95	$1.89	$6.18K	$9.54M	$9.3M
1667	Clover Finance CLV	$0.007458 ₿0.0000014	2.10	$9.17M ₿1.19K	$0.007542 ₿0.0000015	$0.007253 ₿0.0000014	$1.22M ₿123.3	$14.98M ₿1.48K	$9.17M ₿1.19K
1668	GIGAETH GETH	$2,999.56	-1.36	$9.17M	$3,063.6	$2,998.21	$339.42K	$9.17M	$9.17M
1688	Pharaoh Liquid Staking Token P33	$0.04812	2.49	$8.92M	$0.05351	$0.04394	$485.04K	$8.92M	$8.92M
1690	Endur.Fi Staked STRK XSTRK	$0.1571	-6.18	$8.91M	$0.1727 ₿0.	$0.1564 ₿0.	$195.03K ₿0	$8.91M	$8.91M
1693	Crypto.com Staked SOL CDCSOL	$151.92	-0.57	$8.9M	$154.07	$150.79	$903.16	$8.9M	$8.9M
1699	Tharwa TRWA	$0.001254	-4.78	$8.83M	$0.00133	$0.001253	$647.64K	$12.61M	$8.83M
1704	ShapeShift FOX Token FOX	$0.01407 ₿0.0000013	1.78	$8.78M ₿851.7	$0.01427 ₿0.0000014	$0.0138 ₿0.0000013	$224.53K ₿23.26	$14.1M ₿1.38K	$8.78M ₿851.7
1707	Omnipair OMFG	$0.7286	5.43	$8.74M	$0.7286	$0.6206	$515.94K	$8.74M	$8.74M
1712	Real REAL	$0.008693	5.34	$8.67M	$0.008725	$0.0081	$453.17K	$8.67M	$8.67M
1728	Bluzelle BLZ	$0.01829 ₿0.0000062	2.89	$8.47M ₿2.67K	$0.01832 ₿0.0000063	$0.01755 ₿0.0000060	$232.19K ₿110.02	$9.14M ₿3.11K	$8.47M ₿2.67K
1729	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7619 ₿0.0000083	$0.7465 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1730	GIZA GIZA	$0.04112	9.36	$8.45M	$0.04154	$0.03757	$1.24M	$41.18M	$8.45M
1732	PumpBTC PUMP	$0.02949	-2.08	$8.44M	$0.03037	$0.0295	$8.9M	$29.6M	$8.44M
1733	KRYLL KRL	$0.2092 ₿0.000013	0.14	$8.42M ₿490.29	$0.2096 ₿0.000013	$0.2086 ₿0.000013	$125.52K ₿15.88	$10.34M ₿662.75	$8.42M ₿490.29
1736	Covalent X Token CXT	$0.00837	-0.21	$8.38M	$0.008545	$0.008245	$667.75K	$8.38M	$8.38M
1748	MESSIER M87	$0.00000933 ₿0.000000000099	-1.39	$8.24M ₿88.18	$0.00000955 ₿0.00000000010	$0.000009269 ₿0.000000000088	$404.71K ₿0.61	$8.24M ₿88.18	$8.24M ₿88.18
1759	Reef REEF	$0.0001832 ₿0.000000045	-0.49	$8.09M ₿1.04K	$0.0001881 ₿0.000000048	$0.0001823 ₿0.000000044	$2.59M ₿493.39	$8.09M ₿1.04K	$8.09M ₿1.04K
1773	Obol OBOL	$0.05985	-2.13	$7.97M	$0.06439	$0.05931	$8.15M	$29.98M	$7.97M
1776	Tranchess CHESS	$0.03853 ₿0.0000038	-4.33	$7.94M ₿593.76	$0.04027 ₿0.0000039	$0.03844 ₿0.0000037	$960.88K ₿62.03	$11.58M ₿1.14K	$7.94M ₿593.76
1782	Adrena ADX	$0.007955	-3.12	$7.88M	$0.00824	$0.007573	$10.36K	$7.93M	$7.88M
1785	Perpetual Protocol PERP	$0.1082 ₿0.000019	-6.95	$7.86M ₿1.45K	$0.1163 ₿0.000022	$0.1064 ₿0.000019	$4.7M ₿407.14	$16.23M ₿3K	$7.86M ₿1.45K
1790	Wrapped Solana (Universal) USOL	$140.09	-2.10	$7.8M	$144.03	$140.48	$596.83K	$7.8M	$7.8M
1797	Mey Network MEY	$0.08869	1.76	$7.74M	$0.08906	$0.08671	$168.87K	$203.95M	$7.74M
1800	Seedify.fund SFUND	$0.09302 ₿0.000055	-1.26	$7.72M ₿3.53K	$0.09462 ₿0.000056	$0.09259 ₿0.000055	$1.17M ₿126.83	$9.31M ₿5.56K	$7.72M ₿3.53K
1805	Cryptex Finance CTX	$0.9785 ₿0.000066	1.02	$7.68M ₿383.05	$0.9811 ₿0.000069	$0.9571 ₿0.000064	$1.28M ₿10.89	$9.8M ₿667.6	$7.68M ₿383.05
1808	Indigo Protocol INDY	$0.4269 ₿0.000036	2.62	$7.66M ₿404.77	$0.4295 ₿0.000039	$0.4129 ₿0.000036	$47.55K ₿3.74	$14.96M ₿1.29K	$7.66M ₿404.77
1814	Re7 WETH RE7WETH	$3,112.18	-1.17	$7.61M	$3,179.59	$3,099.38	$0	$7.61M	$7.61M
1815	EVAA Protocol EVAA	$1.14	-7.28	$7.58M	$1.23	$1.14	$2.72M	$57.3M	$7.58M
1816	USSI USSI	$1.03	0.36	$7.54M	$1.03	$1.02	$61.97K	$7.54M	$7.54M
1817	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1824	Nash Exchange NEX	$0.1673 ₿0.0000022	28.14	$7.46M ₿94.14	$0.1733 ₿0.0000023	$0.1305 ₿0.0000020	$4.91K ₿0.12	$8.37M ₿111.24	$7.46M ₿94.14
1827	Shido Network SHIDO	$0.000412 ₿0.000000025	6.46	$7.43M ₿454.65	$0.0004689 ₿0.000000027	$0.0001437 ₿0.000000024	$154.58K ₿20.75	$7.43M ₿458.64	$7.43M ₿454.65
1829	Flare Staked Ether FLRETH	$3,454.49	2.17	$7.42M	$3,607.71	$3,333.32	$133.95K	$7.42M	$7.42M
1833	UFO Token UFO	$0.000007999	-7.86	$7.32M	$0.000008749	$0.000008009	$10.32K	$7.32M	$7.32M
1835	Peapods Finance PEAS	$0.7365 ₿0.000072	0.26	$7.32M ₿721.75	$0.7519 ₿0.000075	$0.7292 ₿0.000071	$182.86K ₿6.19	$7.32M ₿721.75	$7.32M ₿721.75
1836	iZUMi Finance IZI	$0.009305 ₿0.00000022	-1.90	$7.32M ₿0	$0.009581 ₿0.00000023	$0.009259 ₿0.00000022	$104.03K ₿8.68	$18.59M ₿446.97	$7.32M ₿0
1840	Scallop SCA	$0.05228 ₿0.000011	-0.96	$7.29M ₿0	$0.05609 ₿0.000012	$0.05228 ₿0.000011	$3.31M ₿101.88	$13.24M	$7.29M ₿0
1843	LAB LAB	$0.09357	2.26	$7.26M	$0.09574	$0.09089	$13.44M	$94.86M	$7.26M
1845	Stafi FIS	$0.04656 ₿0.000010	0.38	$7.23M ₿1.5K	$0.04923 ₿0.000010	$0.04613 ₿0.000010	$3.96M ₿75.1	$7.23M ₿1.5K	$7.23M ₿1.5K
1847	Myro $MYRO	$0.007157 ₿0.0000031	-4.54	$7.19M ₿3.2K	$0.007497 ₿0.0000034	$0.007168 ₿0.0000031	$1.35M ₿356.84	$7.19M ₿3.2K	$7.19M ₿3.2K
1849	Prosper PROS	$0.1468 ₿0.0000074	4.60	$7.15M ₿243.32	$0.1483 ₿0.0000076	$0.1352 ₿0.0000073	$582.72 ₿39.89	$13.92M ₿746.7	$7.15M ₿243.32
1852	DeFiPulse Index DPI	$67.48 ₿0.0019	-0.33	$7.14M ₿399.19	$68.48 ₿0.0020	$66.69 ₿0.0018	$3.82K ₿1.43	$7.14M ₿399.19	$7.14M ₿399.19
1858	StakeWise SWISE	$0.009392 ₿0.00000048	-12.07	$7.12M ₿204.21	$0.01078 ₿0.00000048	$0.009232 ₿0.00000047	$13.73K ₿0.01	$9.43M ₿481.2	$7.12M ₿204.21
1860	NFTX NFTX	$16.9 ₿0.00026	1.38	$7.11M ₿110.33	$17.12 ₿0.00028	$16.65 ₿0.00026	$231.53 ₿0.94	$11.01M ₿170.75	$7.11M ₿110.33
1869	SpiderSwap SPDR	$0.007021 ₿0.00000051	-1.80	$7.06M ₿0	$0.007191 ₿0.	$0.007047 ₿0.	$298.52 ₿0	$7.06M ₿512.73	$7.06M ₿0
1875	CateCoin CATE	$0.0000001206 ₿0.0000000000065	0.55	$6.99M ₿227.19	$0.0000001217 ₿0.0000000000067	$0.0000001177 ₿0.0000000000063	$787.37K ₿8.05	$7.26M ₿660.86	$6.99M ₿227.19
1877	SwissCheese SWCH	$0.1626 ₿0.000011	-1.27	$6.98M ₿211.92	$0.1659 ₿0.000011	$0.1623 ₿0.000010	$3.03M ₿8.94	$19.46M ₿1.39K	$6.98M ₿211.92
1884	ParaSwap PSP	$0.006306 ₿0.00000056	-60.23	$6.89M ₿713.12	$0.01596 ₿0.00000057	$0.006304 ₿0.00000055	$885.95 ₿3.06	$7.09M ₿1.02K	$6.89M ₿713.12
1885	Alpha Finance ALPHA	$0.00727 ₿0.0000024	6.00	$6.89M ₿2.1K	$0.007297 ₿0.0000026	$0.006818 ₿0.0000023	$834.73K ₿299.41	$7.27M ₿2.41K	$6.89M ₿2.1K
1889	Frax Price Index Share FPIS	$0.1828 ₿0.000018	-4.98	$6.87M ₿505.29	$0.1925 ₿0.000018	$0.1832 ₿0.000017	$1.5K ₿0.22	$18.43M ₿1.82K	$6.87M ₿505.29
1890	XSwap XSWAP	$0.02245	-4.24	$6.86M	$0.02359	$0.02231	$261.41K	$7.77M	$6.86M
1903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08365	-1.27	$6.75M	$0.08493	$0.08342	$72.47K	$8.37M	$6.75M
1908	Step Finance STEP	$0.02102 ₿0.0000010	-0.05	$6.71M ₿394.64	$0.02159 ₿0.0000010	$0.02101 ₿0.0000010	$7.47K ₿0.51	$6.97M ₿660.3	$6.71M ₿394.64
1911	Rezor RZR	$0.0001623	-9.40	$6.66M	$0.0001804 ₿0.	$0.0001587 ₿0.	$246.87K ₿0	$8.28M	$6.66M
1913	Cortex CX	$0.00549	0.01	$6.64M	$0.005503	$0.005489	$1.04	$9.04M	$6.64M
1918	DerivaDAO DDX	$0.1242 ₿0.0000011	3.77	$6.62M ₿62.54	$0.1249 ₿0.0000011	$0.1193 ₿0.00000099	$1.48K ₿0.02	$6.62M ₿62.54	$6.62M ₿62.54
1925	LooPIN Network LOOPIN	$0.1624	-1.75	$6.55M	$0.167	$0.162	$51.86	$7.54M	$6.55M
1930	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.19M	$6.51M
1937	Seamless Protocol SEAM	$0.1536 ₿0.000078	-0.62	$6.46M ₿0	$0.1566 ₿0.000082	$0.151 ₿0.000077	$242.93K ₿14.02	$15.36M ₿7.87K	$6.46M ₿0
1939	REN REN	$0.006432 ₿0.0000013	-5.93	$6.44M ₿1.37K	$0.00686 ₿0.0000014	$0.006383 ₿0.0000013	$780.66K ₿273.18	$6.44M ₿1.37K	$6.44M ₿1.37K
1955	FEED EVERY GORILLA FEG	$0.00006561 ₿0.000000010	0.46	$6.34M ₿507.12	$0.00006556 ₿0.000000010	$0.00006372 ₿0.0000000099	$231.15K ₿5.18	$6.34M ₿507.12	$6.34M ₿507.12
1957	Hyperion RION	$0.3712	9.19	$6.33M	$0.3798	$0.337	$1.12M	$37.21M	$6.33M
1979	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}