Pagina dei risultati 5 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Carrot CRT	$109.67	0.04	$13.79M	$109.73	$109.61	$36.65K	$13.79M	$13.79M
1443	Wrapped Mantle WMNT	$0.6402 ₿0.000018	6.26	$13.54M ₿0	$0.6425 ₿0.000019	$0.5971 ₿0.000018	$1.68M ₿115.54	$13.54M	$13.54M ₿0
1449	Fantom Bomb FBOMB	$0.0281 ₿0.00000038	8.51	$13.58M ₿0	$0.02812 ₿0.00000039	$0.02554 ₿0.00000037	$32.65K ₿5.26	$13.58M	$13.58M ₿0
1451	Frankencoin ZCHF	$1.27	0.68	$13.56M	$1.31	$1.24	$200.35K	$13.56M	$13.56M
1454	Osmosis allBTC BTC	$117,865 ₿1	6.24	$13.36M	$118,324 ₿1	$110,516 ₿1	$5.14M	$13.36M	$13.36M
1456	Frax Price Index Share FPIS	$0.3834 ₿0.000018	3.73	$13.3M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$1.34K ₿0.22	$38.34M ₿1.82K	$13.3M ₿505.29
1457	Ellipsis EPS	$0.01903 ₿0.00000043	2.09	$13.26M ₿306.85	$0.01898 ₿0.00000043	$0.01833 ₿0.00000042	$1.53K ₿0.01	$13.74M ₿317.94	$13.26M ₿306.85
1462	KRYLL KRL	$0.3298 ₿0.000013	4.39	$13.11M ₿490.29	$0.3289 ₿0.000013	$0.315 ₿0.000013	$356.92K ₿15.88	$16.26M ₿662.75	$13.11M ₿490.29
1467	Hifi Finance HIFI	$0.08758 ₿0.000016	6.74	$13.09M ₿1.98K	$0.0877 ₿0.000018	$0.08035 ₿0.000016	$24.19M ₿384.77	$14.61M ₿2.31K	$13.09M ₿1.98K
1468	Loan Protocol LOAN	$0.0004598 ₿0.00000000097	3.97	$13.01M ₿0	$0.0004666 ₿0.0000000010	$0.0004422 ₿0.00000000093	$358.89K ₿1.66	$46.99M ₿71.6	$13.01M ₿0
1471	Alpha Finance ALPHA	$0.01375 ₿0.0000024	9.31	$12.86M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.83M ₿299.41	$13.75M ₿2.41K	$12.86M ₿2.1K
1477	Fragmetric FRAG	$0.0634	-3.37	$12.95M	$0.06561	$0.05665	$29.14M	$64.12M	$12.95M
1486	PumpBTC PUMP	$0.04518	13.53	$12.87M	$0.05533	$0.03826	$18.91M	$45.16M	$12.87M
1488	Bunni BUNNI	$0.01758	6.53	$12.63M	$0.01762	$0.01642	$36.45	$17.39M	$12.63M
1491	BMX BMX	$4.59 ₿0.000029	-1.66	$12.7M ₿35.4	$4.68 ₿0.000031	$4.37 ₿0.000029	$40.61K ₿1.08	$12.7M ₿296.08	$12.7M ₿35.4
1498	sUSD (Optimism) SUSD	$0.9325	1.17	$12.32M	$0.9395	$0.9173	$306.48K	$12.32M	$12.32M
1509	Tokemak TOKE	$0.1493 ₿0.000014	6.00	$12.06M ₿560.64	$0.1495 ₿0.000014	$0.1381 ₿0.000014	$102.82K ₿3.06	$14.85M ₿1.42K	$12.06M ₿560.64
1517	Vestra DAO VSTR	$0.008641	7.93	$11.94M	$0.008669	$0.00792	$25.87K	$432.06M	$11.94M
1519	Origin Sonic OS	$0.3481	7.63	$11.89M	$0.3492	$0.3121	$639.83K	$11.89M	$11.89M
1520	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	THORWallet DEX TGT	$0.02004 ₿0.00000048	-19.87	$11.8M ₿251.73	$0.02519 ₿0.00000056	$0.01914 ₿0.00000045	$184.79K ₿2.89	$18.15M ₿422.16	$11.8M ₿251.73
1538	Alien Base ALB	$0.06328 ₿0.000000096	12.58	$11.5M ₿18.61	$0.06333 ₿0.00000010	$0.05491 ₿0.000000090	$139.92K ₿0.4	$25.96M ₿21.02	$11.5M ₿18.61
1543	Flare Staked Ether FLRETH	$3,079.58	8.06	$11.45M	$3,097.94	$2,825.3	$23.63K	$11.45M	$11.45M
1554	Wagmi WAGMI	$0.006133 ₿0.00000019	11.05	$11.29M ₿303.09	$0.006157 ₿0.00000020	$0.005523 ₿0.00000018	$249.56K ₿5.7	$32.07M	$11.29M ₿303.09
1555	Vaiot VAI	$0.02871 ₿0.0000041	16.50	$11.05M ₿1.32K	$0.02891 ₿0.0000045	$0.02452 ₿0.0000041	$483.81K ₿22.35	$11.5M ₿1.65K	$11.05M ₿1.32K
1557	ALEX Lab ALEX	$0.01287 ₿0.0000061	3.39	$11.03M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$208.84K ₿167.03	$12.88M ₿6.18K	$11.03M ₿4.38K
1559	bemo Staked TON STTON	$3.2 ₿0.00010	3.89	$11.21M ₿0	$3.21 ₿0.00010	$3.06 ₿0.000094	$730.03 ₿2.03	$11.21M	$11.21M ₿0
1569	Cryptex Finance CTX	$1.47 ₿0.000066	3.79	$10.88M ₿383.05	$1.47 ₿0.000069	$1.39 ₿0.000064	$7.48M ₿10.89	$14.68M ₿667.6	$10.88M ₿383.05
1576	Overtime OVER	$0.1657	4.69	$10.81M	$0.1659	$0.1578	$49.87K	$10.81M	$10.81M
1598	Thales THALES	$0.169 ₿0.0000046	7.98	$10.49M ₿251.12	$0.169 ₿0.0000047	$0.1548 ₿0.0000046	$82.29K ₿1.62	$16.91M ₿453.28	$10.49M ₿251.12
1604	Ribbon Finance RBN	$0.1156 ₿0.000025	30.86	$10.44M ₿24.34K	$0.1161 ₿0.000025	$0.06296 ₿0.000024	$141.65K ₿82.44	$114.15M ₿25.38K	$10.44M ₿24.34K
1605	Asymmetry Finance ASF	$1.01	3.74	$10.41M	$1.04	$0.9365	$148.12K	$51.51M	$10.41M
1611	Obol OBOL	$0.1023	10.39	$10.11M	$0.1047	$0.09172	$16.04M	$51.2M	$10.11M
1614	Resupply RSUP	$1.69	-0.63	$10.31M	$1.72	$1.65	$81.42K	$107.33M	$10.31M
1617	StakeWise SWISE	$0.01827 ₿0.00000048	8.34	$10.28M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$810.06 ₿0.01	$18.33M ₿481.2	$10.28M ₿204.21
1618	Volt Inu VOLT	$0.0000001645 ₿0.0000000000076	5.32	$10.24M ₿478.45	$0.0000001645 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$484.97K ₿68.96	$11.35M ₿530.22	$10.24M ₿478.45
1620	Trustswap SWAP	$0.1026 ₿0.0000031	2.07	$10.34M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.51M ₿4.76	$10.34M ₿316.49	$10.34M ₿316.49
1623	WINK WINK	$0.03103	-0.01*	$10.19M	$0.03105	$0.03102	$62.35	$31.03M	$10.19M
1629	Defi.money MONEY	$1	0.03	$10.05M	$1	$0.9995	$20.93	$10.05M	$10.05M
1634	XSwap XSWAP	$0.04161	-1.44	$10.07M	$0.04347	$0.03956	$473.68K	$14.4M	$10.07M
1636	Amnis Finance AMI	$0.1122	6.60	$9.97M	$0.1121	$0.1042	$316.9K	$112.2M	$9.97M
1643	Orion Protocol ORN	$0.2862 ₿0.000031	11.62	$9.87M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$102.31K ₿168.01	$28.66M ₿3.13K	$9.87M ₿1.08K
1647	Pineapple PAPPLE	$0.01502	25.11	$9.74M	$0.01626	$0.01004	$643.65K	$15.06M	$9.74M
1649	Skate SKATE	$0.04726	8.32	$10.13M	$0.05008	$0.0426	$15.22M	$47.89M	$10.13M
1658	Persistence XPRT	$0.03961 ₿0.0000045	-0.08	$8.99M ₿918.58	$0.04049 ₿0.0000046	$0.03723 ₿0.0000045	$2.73M ₿6.88	$9.18M ₿924.05	$8.99M ₿918.58
1660	Wirex WXT	$0.004119 ₿0.00000011	2.98	$9.48M ₿264.34	$0.004256 ₿0.00000011	$0.003936 ₿0.00000011	$505.45K ₿22.9	$41.22M ₿1.15K	$9.48M ₿264.34
1669	Flow Lending FLOW	$0.4785	13.91	$9.6M	$0.4779	$0.3873	$206.47K	$12M	$9.6M
1672	Drop Staked ATOM DATOM	$5.39	9.32	$9.4M	$5.41	$4.5	$963.8K	$9.4M	$9.4M
1675	SwissCheese SWCH	$0.2168 ₿0.000011	-2.30	$9.27M ₿211.92	$0.2235 ₿0.000011	$0.2175 ₿0.000010	$5.35M ₿8.94	$26.02M ₿1.39K	$9.27M ₿211.92
1678	SolanaHub staked SOL HUBSOL	$185.71	5.74	$9.46M	$185.65	$174.25	$6.18K	$9.46M	$9.46M
1680	Shadow SHADOW	$21.33	2.48	$9.28M	$22.55	$19.92	$1.99M	$80.92M	$9.28M
1683	Pika Protocol PIKA	$0.4887 ₿0.0000082	7.92	$9.34M ₿156.39	$0.4914 ₿0.0000083	$0.4503 ₿0.0000082	$37.67 ₿0.01	$49.15M ₿823.09	$9.34M ₿156.39
1685	MCDex MCB	$2.45 ₿0.00017	1.01	$9.3M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$8.28K ₿3.88	$11.74M ₿827.38	$9.3M ₿655.12
1689	NFTX NFTX	$21.92 ₿0.00026	6.35	$9.26M ₿110.33	$22.01 ₿0.00028	$20.15 ₿0.00026	$317.76 ₿0.94	$14.32M ₿170.75	$9.26M ₿110.33
1692	ChainSwap CSWAP	$0.00965 ₿0.0000019	26.93	$9.22M ₿0	$0.009674 ₿0.0000021	$0.007573 ₿0.0000017	$71.27K ₿40.57	$9.67M ₿1.9K	$9.22M ₿0
1699	REN REN	$0.009129 ₿0.0000013	5.37	$9.13M ₿1.37K	$0.009299 ₿0.0000014	$0.00861 ₿0.0000013	$1.15M ₿273.18	$9.13M ₿1.37K	$9.13M ₿1.37K
1701	uTON UTON	$3.02	4.10	$9.25M	$3.03	$2.9	$4.19	$9.25M	$9.25M
1706	Origin Dollar OUSD	$1 ₿0.000014	0.17	$9.08M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$97.08K ₿6.5	$9.08M ₿128.19	$9.08M ₿128.19
1714	renBTC RENBTC	$29,360 ₿1.00020	8.44	$8.98M ₿304.56	$29,492 ₿1.011	$26,948 ₿0.98	$18.17K ₿0.22	$8.98M ₿304.56	$8.98M ₿304.56
1715	Tensorplex Staked TAO STTAO	$459.92 ₿0.0092	-11.42	$8.89M ₿226.01	$519.84 ₿0.0093	$452.4 ₿0.0080	$143.87K ₿3.54	$8.89M ₿226.01	$8.89M ₿226.01
1716	USSI USSI	$1.01	0.10	$8.93M	$1.01	$1.01	$52.32K	$8.93M	$8.93M
1718	xSUSHI XSUSHI	$1.14 ₿0.000030	12.46	$8.92M ₿679.08	$1.14 ₿0.000032	$1.01 ₿0.000030	$10.89K ₿0.16	$8.92M ₿679.08	$8.92M ₿679.08
1719	Odos ODOS	$0.005539	10.80	$8.86M	$0.005567	$0.004999	$1.98M	$55.39M	$8.86M
1720	AirSwap AST	$0.04254 ₿0.0000023	7.15	$8.89M ₿482.62	$0.04377 ₿0.0000024	$0.03947 ₿0.0000023	$639.34K ₿63.31	$21.27M ₿1.19K	$8.89M ₿482.62
1731	Hive AI BUZZ	$0.008672	3.78	$8.67M	$0.009306	$0.008207	$9.86M	$8.67M	$8.67M
1739	Echo Protocol ECHO	$0.04175	-14.53	$8.65M	$0.04884	$0.04083	$19.12M	$41.57M	$8.65M
1740	Beethoven X BEETS-LEGACY	$0.03705 ₿0.00000070	29.93	$8.63M ₿128.96	$0.0372 ₿0.00000074	$0.02807 ₿0.00000066	$554.91 ₿0.19	$8.9M ₿159	$8.63M ₿128.96
1743	Aura Finance AURA	$0.1725 ₿0.000010	4.48	$8.58M ₿487.72	$0.1737 ₿0.000011	$0.1613 ₿0.000010	$37.93K ₿0.47	$13.97M ₿748.66	$8.58M ₿487.72
1746	Index Cooperative INDEX	$1.17 ₿0.000087	6.24	$8.56M ₿591.82	$1.17 ₿0.000090	$1.1 ₿0.000086	$82.28K ₿8.2	$11.61M ₿879.79	$8.56M ₿591.82
1749	DEXTF DEXTF	$0.1285 ₿0.0000035	2.38	$8.46M ₿235.01	$0.1349 ₿0.0000039	$0.1235 ₿0.0000034	$206.81K ₿1.67	$12.86M ₿357.11	$8.46M ₿235.01
1754	Prosper PROS	$0.1619 ₿0.0000074	7.91	$8.33M ₿243.32	$0.162 ₿0.0000076	$0.0541 ₿0.0000073	$626 ₿39.89	$16.21M ₿746.7	$8.33M ₿243.32
1755	GIGAETH GETH	$3,022.3	8.72	$8.35M	$3,022.3	$2,755.34	$392.95K	$8.35M	$8.35M
1763	Tarot TAROT	$0.1209 ₿0.0000035	7.05	$8.19M ₿0	$0.121 ₿0.0000035	$0.1122 ₿0.0000033	$83.09K ₿3.38	$12.1M ₿355	$8.19M ₿0
1767	Paint Swap BRUSH	$0.01975 ₿0.00000047	7.73	$8.23M ₿171.63	$0.02002 ₿0.00000049	$0.01777 ₿0.00000045	$96.33K ₿0.74	$8.23M ₿178.98	$8.23M ₿171.63
1768	Camelot Token GRAIL	$369.44 ₿0.024	15.37	$8.16M ₿451.32	$372.16 ₿0.024	$319.44 ₿0.023	$211.84K ₿25.31	$31.73M ₿1.81K	$8.16M ₿451.32
1772	Garden SEED	$0.6408 ₿0.0000064	5.05	$8.08M ₿68	$0.6438 ₿0.0000065	$0.5967 ₿0.0000059	$24.82K ₿1.02	$94.65M ₿944.1	$8.08M ₿68
1775	dHedge DAO DHT	$0.1401 ₿0.0000025	3.76	$8.05M ₿129.56	$0.1442 ₿0.0000027	$0.1338 ₿0.0000025	$9.79K ₿0.14	$14.02M ₿255.17	$8.05M ₿129.56
1776	FEED EVERY GORILLA FEG	$0.0000816 ₿0.000000010	8.92	$7.93M ₿507.12	$0.00008168 ₿0.000000010	$0.00007483 ₿0.0000000099	$396.44K ₿5.18	$7.93M ₿507.12	$7.93M ₿507.12
1778	Rain Coin RAIN	$8.01 ₿0.00014	16.69	$8.01M ₿142.92	$8.2 ₿0.00015	$6.68 ₿0.00014	$66.7K ₿0.94	$8.01M ₿142.92	$8.01M ₿142.92
1779	Wrapped Origin Sonic WOS	$0.356	8.13	$7.99M	$0.3592	$0.324	$22.57K	$7.99M	$7.99M
1790	ether.fi Staked EIGEN EEIGEN	$1.46	12.95	$7.89M	$1.46	$1.26	$6.93K	$7.89M	$7.89M
1797	Dinero DINERO	$0.009974	-13.02	$7.72M	$0.01158	$0.009443	$99.23K	$12.46M	$7.72M
1807	Veno Finance VNO	$0.01491 ₿0.0000020	-0.12	$7.65M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$92.73K ₿2.18	$28.1M ₿3.81K	$7.65M ₿984.24
1809	Hydranet HDN	$0.0369 ₿0.00000069	4.54	$7.55M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$193.63K ₿1.52	$11.07M ₿208.86	$7.55M ₿111.84
1810	Re7 WETH RE7WETH	$3,099.55	8.05	$7.57M	$3,110.48	$2,849.35	$0	$7.57M	$7.57M
1821	Spectra SPECTRA	$0.01768	7.98	$7.49M	$0.01761	$0.01578	$27.94K	$11.45M	$7.49M
1825	Silo Finance [OLD] SILO	$0.03949 ₿0.0000014	0.63	$7.43M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$24.63K ₿0.33	$39.49M ₿1.48K	$7.43M ₿455.88
1827	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.03 ₿0.00046	13.35	$7.21M ₿556.28	$10.06 ₿0.00046	$8.81 ₿0.00045	$21.13K ₿0.9	$7.21M ₿556.28	$7.21M ₿556.28
1829	Hatom HTM	$0.1396 ₿0.000029	13.29	$7.36M ₿617.23	$0.1389 ₿0.000029	$0.1229 ₿0.000028	$213.47K ₿3.1	$13.97M ₿2.9K	$7.36M ₿617.23
1830	sETH2 SETH2	$2,995.38 ₿0.050	8.97	$7.37M ₿1.15K	$3,003.29 ₿0.051	$2,746.86 ₿0.050	$4.4K ₿0.01	$7.37M ₿1.15K	$7.37M ₿1.15K
1845	Rally RLY	$0.001427 ₿0.00000025	2.61	$7.15M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$89.37K ₿36.1	$21.41M ₿3.81K	$7.15M ₿1.27K
1846	Velvet VELVET	$0.06206	50.22	$7.45M	$0.07042	$0.04131	$10.54M	$66.34M	$7.45M
1848	Streamflow STREAM	$0.05354	-9.41	$7.26M	$0.05969	$0.05068	$404.64K	$53.58M	$7.26M
1855	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1860	BOOP BOOP	$0.02366	-9.10	$7.13M	$0.02624	$0.0236	$3.48M	$23.66M	$7.13M
1862	Thala THL	$0.1293 ₿0.000025	8.33	$7.12M ₿835.15	$0.1297 ₿0.000031	$0.1185 ₿0.000025	$330.12K ₿44.91	$12.91M ₿2.53K	$7.12M ₿835.15
1866	LeverFi LEVER	$0.0001982 ₿0.000000052	7.24	$6.91M ₿1.54K	$0.0002081 ₿0.000000056	$0.0001777 ₿0.000000051	$4.71M ₿390.83	$6.91M ₿1.85K	$6.91M ₿1.54K
1869	UniCrypt UNCX	$193.92 ₿0.0046	2.98	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1875	Sturdy STRDY	$0.342 ₿0.000015	2.88	$6.98M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$143.72K ₿2.05	$34.21M ₿1.5K	$6.98M ₿76.02
1876	Crypto.com Staked SOL CDCSOL	$173.97	5.29	$6.96M	$174.03	$163.91	$5.23K	$6.96M	$6.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}