Página de resultados 5 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1663)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Bucket Token BUT	$0.03659	98.88	$14.46M	$0.0366	$0.008255	$735.77K	$36.6M	$14.46M
1402	KRYLL KRL	$0.3642 ₿0.000013	1.33	$14.43M ₿490.29	$0.3691 ₿0.000013	$0.3592 ₿0.000013	$203.86K ₿15.88	$17.99M ₿662.75	$14.43M ₿490.29
1406	Sturdy STRDY	$0.7055 ₿0.000015	6.75	$14.4M ₿76.02	$0.7081 ₿0.000016	$0.658 ₿0.000015	$9.28M ₿2.05	$70.56M ₿1.5K	$14.4M ₿76.02
1417	Fulcrom FUL	$0.006841 ₿0.00000017	3.27	$14.28M ₿306.1	$0.00692 ₿0.00000018	$0.006619 ₿0.00000017	$16.3K ₿0.42	$136.72M ₿3.45K	$14.28M ₿306.1
1418	Penumbra UM	$0.3938	-2.01	$14.19M	$0.4046	$0.3924	$3.91K	$39.4M	$14.19M
1429	Cryptex Finance CTX	$1.88 ₿0.000066	3.32	$14.02M ₿383.05	$1.88 ₿0.000069	$1.81 ₿0.000064	$9.63M ₿10.89	$18.83M ₿667.6	$14.02M ₿383.05
1431	Beethoven X BEETS-LEGACY	$0.05971 ₿0.00000070	11.75	$13.97M ₿128.96	$0.06013 ₿0.00000074	$0.05331 ₿0.00000066	$3.54K ₿0.19	$14.33M ₿159	$13.97M ₿128.96
1432	Silo Finance [OLD] SILO	$0.04446 ₿0.0000014	2.04	$13.99M ₿455.88	$0.04555 ₿0.0000015	$0.04345 ₿0.0000014	$17.26K ₿0.33	$44.47M ₿1.48K	$13.99M ₿455.88
1433	Ellipsis EPS	$0.01989 ₿0.00000043	3.02	$13.9M ₿306.85	$0.02 ₿0.00000043	$0.01931 ₿0.00000042	$354.84 ₿0.01	$14.4M ₿317.94	$13.9M ₿306.85
1438	Based ETH BSDETH	$2,742.7 ₿0.050	7.57	$13.76M ₿0	$2,765.23 ₿0.052	$2,534.71 ₿0.050	$192.61K ₿5.57	$13.76M	$13.76M ₿0
1439	Dolomite DOLO	$0.03793	4.12	$13.72M	$0.03851	$0.03538	$9.03M	$37.95M	$13.72M
1440	Bridged Wrapped Bitcoin (StarkGate) WBTC	$111,283 ₿1.00047	4.34	$13.68M ₿0	$112,465 ₿1.015	$106,657 ₿0.98	$87.31K ₿10.65	$13.68M	$13.68M ₿0
1449	Equilibria Finance EQB	$0.3985 ₿0.000010	3.06	$13.37M ₿314.25	$0.4017 ₿0.000011	$0.3837 ₿0.000010	$76.26K ₿1	$39.67M ₿1.09K	$13.37M ₿314.25
1450	LooPIN Network LOOPIN	$0.4296	5.16	$13.35M	$0.4358	$0.4077	$7.59K	$15.98M	$13.35M
1451	Frankencoin ZCHF	$1.21	1.82	$13.35M	$1.22	$1.18	$20.78K	$13.35M	$13.35M
1453	DEXTF DEXTF	$0.2027 ₿0.0000035	4.96	$13.34M ₿235.01	$0.2052 ₿0.0000039	$0.1918 ₿0.0000034	$96.36K ₿1.67	$20.27M ₿357.11	$13.34M ₿235.01
1456	Vestra DAO VSTR	$0.009614	8.73	$13.24M	$0.0104	$0.008842	$127.52K	$480.61M	$13.24M
1459	YieldFi yToken YUSD	$1.08	-0.10	$13.2M	$1.08	$1.08	$10.17K	$13.2M	$13.2M
1475	Aura Finance AURA	$0.2602 ₿0.000010	5.94	$12.92M ₿487.72	$0.2634 ₿0.000011	$0.2426 ₿0.000010	$19.51K ₿0.47	$20.85M ₿748.66	$12.92M ₿487.72
1476	Tokemak TOKE	$0.159 ₿0.000014	5.08	$12.91M ₿560.64	$0.1606 ₿0.000014	$0.1485 ₿0.000014	$270.77K ₿3.06	$15.91M ₿1.42K	$12.91M ₿560.64
1478	Orion Protocol ORN	$0.3754 ₿0.000031	15.24	$12.88M ₿1.08K	$0.3754 ₿0.000033	$0.324 ₿0.000030	$10.76K ₿168.01	$37.4M ₿3.13K	$12.88M ₿1.08K
1481	DeFiPulse Index DPI	$93.18 ₿0.0019	6.05	$12.86M ₿399.19	$95.31 ₿0.0020	$87.87 ₿0.0018	$27.23K ₿1.43	$12.86M ₿399.19	$12.86M ₿399.19
1487	Hatom HTM	$0.2429 ₿0.000029	7.98	$12.77M ₿617.23	$0.243 ₿0.000029	$0.2249 ₿0.000028	$62.68K ₿3.1	$24.29M ₿2.9K	$12.77M ₿617.23
1490	Odos ODOS	$0.007905	1.74	$12.65M	$0.007914	$0.007526	$3.76M	$79.05M	$12.65M
1491	Osmosis allBTC BTC	$111,387 ₿1	4.37	$12.6M	$111,843 ₿1	$106,480 ₿1	$9.76M	$12.6M	$12.6M
1493	THORWallet DEX TGT	$0.02147 ₿0.00000048	7.78	$12.63M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$55.67K ₿2.89	$19.43M ₿422.16	$12.63M ₿251.73
1495	Wrapped Origin Sonic WOS	$0.5434	6.23	$12.58M	$0.5485	$0.5104	$12.22K	$12.58M	$12.58M
1496	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1497	SolanaHub staked SOL HUBSOL	$198.26	6.64	$12.56M	$199.94	$185.34	$77.34K	$12.44M	$12.56M
1501	REN REN	$0.01252 ₿0.0000013	-2.94	$12.53M ₿1.37K	$0.01357 ₿0.0000014	$0.01252 ₿0.0000013	$2.76M ₿273.18	$12.53M ₿1.37K	$12.53M ₿1.37K
1502	Bread BREAD	$3.48	3.33	$12.52M	$3.52	$3.33	$21.1K	$12.52M	$12.52M
1515	Vaiot VAI	$0.03278 ₿0.0000041	8.04	$12.38M ₿1.32K	$0.03285 ₿0.0000045	$0.02998 ₿0.0000041	$385.52K ₿22.35	$13.13M ₿1.65K	$12.38M ₿1.32K
1522	Bedrock BR	$0.05836	8.17	$12.26M	$0.05909	$0.05395	$17.4M	$58.36M	$12.26M
1528	bemo Staked TON STTON	$3.39 ₿0.00010	2.84	$12.11M ₿0	$3.42 ₿0.00010	$3.28 ₿0.000094	$2.2K ₿2.03	$12.11M	$12.11M ₿0
1533	USSI USSI	$1	-0.01	$12.03M	$1.01	$1	$422.67K	$12.03M	$12.03M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.986 ₿0.0000088	$0.9525 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1541	Wrapped STEAMX WSTEAMX	$0.06108 ₿0.00000044	-0.52	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06103 ₿0.00000042	$154.75 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	King Protocol KING	$1,085.27	6.61	$11.82M	$1,102.03	$1,013.6	$56.8K	$11.82M	$11.82M
1557	Dinero DINERO	$0.01642	-10.68	$11.6M	$0.0191	$0.01605	$128.78K	$20.02M	$11.6M
1567	SYMMIO SYMM	$0.04321	4.28	$11.4M	$0.04612	$0.04099	$56.22K	$18.64M	$11.4M
1568	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1569	Mode MODE	$0.004202	16.58	$11.37M	$0.004611	$0.00356	$3.74M	$42.14M	$11.37M
1573	XEN Crypto XEN	$0.00000005874 ₿0.0000000000054	4.76	$11.24M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.39M ₿70.21	$11.24M ₿457.06	$11.24M ₿457.06
1589	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06825 ₿0.00000060	$0.06825 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Hive AI BUZZ	$0.01074	22.25	$10.75M	$0.01155	$0.008447	$21.58M	$10.75M	$10.75M
1604	Hydranet HDN	$0.05178 ₿0.00000069	1.98	$10.6M ₿111.84	$0.05189 ₿0.00000073	$0.05038 ₿0.00000068	$66.34K ₿1.52	$15.54M ₿208.86	$10.6M ₿111.84
1606	Flare Staked Ether FLRETH	$2,712.44	7.94	$10.56M	$2,729.11	$2,493	$151.64K	$10.56M	$10.56M
1611	Prosper PROS	$0.204 ₿0.0000074	5.48	$10.52M ₿243.32	$0.206 ₿0.0000076	$0.1903 ₿0.0000073	$342.53 ₿39.89	$20.46M ₿746.7	$10.52M ₿243.32
1625	Unchain X UNX	$0.04105	3.65	$10.26M	$0.04165	$0.03953	$611.95K	$406.17M	$10.26M
1628	Drop Staked ATOM DATOM	$5.85	5.97	$10.22M	$5.87	$5.51	$893.43K	$10.22M	$10.22M
1633	Trustswap SWAP	$0.1012 ₿0.0000031	1.02	$10.13M ₿316.49	$0.102 ₿0.0000032	$0.09881 ₿0.0000030	$189.66K ₿4.76	$10.13M ₿316.49	$10.13M ₿316.49
1635	Defi.money MONEY	$0.9994	-0.05	$10.08M	$1.01	$0.9972	$9.46K	$10.08M	$10.08M
1638	Index Cooperative INDEX	$1.49 ₿0.000087	2.62	$10.02M ₿591.82	$1.51 ₿0.000090	$1.41 ₿0.000086	$105.14K ₿8.2	$14.89M ₿879.79	$10.02M ₿591.82
1654	AirSwap AST	$0.04596 ₿0.0000023	0.53	$9.59M ₿482.62	$0.04728 ₿0.0000024	$0.0455 ₿0.0000023	$269.54K ₿63.31	$22.98M ₿1.19K	$9.59M ₿482.62
1657	xSUSHI XSUSHI	$1.22 ₿0.000030	10.52	$9.53M ₿679.08	$1.24 ₿0.000032	$1.1 ₿0.000030	$6.98K ₿0.16	$9.53M ₿679.08	$9.53M ₿679.08
1659	FEED EVERY GORILLA FEG	$0.00009794 ₿0.000000010	2.21	$9.52M ₿507.12	$0.0001018 ₿0.000000010	$0.00009551 ₿0.0000000099	$828.13K ₿5.18	$9.52M ₿507.12	$9.52M ₿507.12
1660	Overtime OVER	$0.1422	4.86	$9.51M	$0.1427	$0.1356	$54.98K	$9.51M	$9.51M
1661	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$125.6 ₿0.0011	$119.08 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1664	Beets BEETS	$0.05602	7.39	$9.47M	$0.05615	$0.05215	$10.59M	$13.64M	$9.47M
1665	Veno Finance VNO	$0.0186 ₿0.0000020	2.45	$9.45M ₿984.24	$0.01878 ₿0.0000020	$0.01815 ₿0.0000019	$38.46K ₿2.18	$34.91M ₿3.81K	$9.45M ₿984.24
1667	ether.fi Staked EIGEN EEIGEN	$1.58	6.88	$9.41M	$1.61	$1.48	$8.87K	$9.41M	$9.41M
1670	MCDex MCB	$2.47 ₿0.00017	3.33	$9.37M ₿655.12	$2.49 ₿0.00019	$2.36 ₿0.00017	$61.19K ₿3.88	$11.84M ₿827.38	$9.37M ₿655.12
1671	Ethervista VISTA	$10.05	0.05	$9.37M	$10.27	$9.92	$1.72M	$9.37M	$9.37M
1674	Hipo Governance Token HPO	$0.01165	4.06	$9.3M	$0.01189	$0.01117	$372.65	$11.64M	$9.3M
1675	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1681	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002739 ₿0.000000024	$0.002516 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1684	sETH2 SETH2	$2,642.53 ₿0.050	7.24	$9.19M ₿1.15K	$2,667.05 ₿0.051	$2,453.24 ₿0.050	$1.28K ₿0.01	$9.19M ₿1.15K	$9.19M ₿1.15K
1690	StakeWise SWISE	$0.01617 ₿0.00000048	4.72	$9.09M ₿204.21	$0.01709 ₿0.00000048	$0.01541 ₿0.00000047	$25.2K ₿0.01	$16.13M ₿481.2	$9.09M ₿204.21
1697	mETH Protocol COOK	$0.009326	5.45	$8.95M	$0.009359	$0.008844	$1.48M	$46.62M	$8.95M
1700	Spectra SPECTRA	$0.02267	6.38	$8.88M	$0.02419	$0.02025	$99.47K	$13.9M	$8.88M
1702	Resupply RSUP	$2.49	8.74	$8.84M	$2.6	$2.28	$309.16K	$154.76M	$8.84M
1706	DexCheck AI DCK	$0.01241 ₿0.0000012	7.81	$8.75M ₿441.85	$0.01257 ₿0.0000013	$0.01151 ₿0.0000011	$643.53K ₿16.12	$11.92M ₿1.2K	$8.75M ₿441.85
1709	Stronghold Staked SOL STRONGSOL	$198.51	6.83	$8.68M	$199.83	$185.18	$5.42K	$8.68M	$8.68M
1713	Loan Protocol LOAN	$0.0003127 ₿0.00000000097	-4.49	$8.63M ₿0	$0.0003275 ₿0.0000000010	$0.0003033 ₿0.00000000093	$274.24K ₿1.66	$31.98M ₿71.6	$8.63M ₿0
1715	Thales THALES	$0.1411 ₿0.0000046	5.17	$8.62M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$38.05K ₿1.62	$6.17M ₿453.28	$8.62M ₿251.12
1725	Ore ORE	$24.26 ₿0.0040	8.17	$8.54M ₿0	$24.47 ₿0.0057	$22.43 ₿0.0031	$95.73K ₿6.62	$8.61M	$8.54M ₿0
1727	Pinto PINTO	$0.7929	-3.80	$8.53M	$0.8472	$0.7735	$921.6K	$8.53M	$8.53M
1735	XSwap XSWAP	$0.03896	1.50	$8.43M	$0.03909	$0.03735	$90.12K	$13.46M	$8.43M
1742	UniCrypt UNCX	$230.29 ₿0.0046	6.62	$8.33M ₿168.46	$233.31 ₿0.0048	$215.64 ₿0.0046	$10.06K ₿0.25	$10.97M ₿221.97	$8.33M ₿168.46
1746	STON STON	$1.81 ₿0.00041	0.44	$8.29M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$28.41K ₿18.9	$181.26M ₿41.14K	$8.29M ₿694.41
1747	KiloEx KILO	$0.03896	-2.49	$8.25M	$0.04009	$0.03869	$13.92M	$38.96M	$8.25M
1751	Pika Protocol PIKA	$0.4337 ₿0.0000082	1.74	$8.23M ₿156.39	$0.4378 ₿0.0000083	$0.4246 ₿0.0000082	$108.84 ₿0.01	$43.29M ₿823.09	$8.23M ₿156.39
1752	Paint Swap BRUSH	$0.01996 ₿0.00000047	10.44	$8.21M ₿171.63	$0.02003 ₿0.00000049	$0.01807 ₿0.00000045	$71.14K ₿0.74	$8.21M ₿178.98	$8.21M ₿171.63
1753	WINK WINK	$0.02586	19.80	$8.19M	$0.02962	$0.02135	$2.78K	$25.87M	$8.19M
1757	Phantasma SOUL	$0.06561 ₿0.0000022	7.30	$8.15M ₿284.87	$0.06979 ₿0.0000023	$0.05962 ₿0.0000021	$153.88K ₿4.43	$8.15M ₿284.87	$8.15M ₿284.87
1766	Mettalex MTLX	$1.99 ₿0.000058	5.29	$8.08M ₿236.59	$2 ₿0.000058	$1.89 ₿0.000046	$16.75K ₿3.44	$79.52M ₿2.33K	$8.08M ₿236.59
1768	yfii finance YFII	$202.54 ₿0.0076	4.48	$8.05M ₿305.55	$205.04 ₿0.0077	$193.85 ₿0.0075	$161.34K ₿534.38	$8.1M ₿307.61	$8.05M ₿305.55
1769	NFTX NFTX	$19.14 ₿0.00026	4.54	$8.04M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.08 ₿0.94	$12.44M ₿170.75	$8.04M ₿110.33
1770	Augur REP	$0.9973 ₿0.000016	3.36	$8.02M ₿135.62	$0.9972 ₿0.000017	$0.9244 ₿0.000016	$69.08K ₿10.66	$8.02M ₿135.62	$8.02M ₿135.62
1773	Tectonic TONIC	$0.00000003042 ₿0.0000000000019	5.02	$7.98M ₿478.55	$0.00000003074 ₿0.0000000000019	$0.00000002897 ₿0.0000000000018	$22.53K ₿0.95	$15.23M ₿954.12	$7.98M ₿478.55
1776	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9637 ₿0.0000086	$0.929 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	Strike STRIKE	$0.4399	2.09	$7.92M	$0.4514	$0.4266	$85.55K	$11M	$7.92M
1784	Tarot TAROT	$0.1158 ₿0.0000035	6.21	$7.79M ₿0	$0.1164 ₿0.0000035	$0.1087 ₿0.0000033	$82.51K ₿3.38	$11.56M ₿355	$7.79M ₿0
1785	Liquid BGT LBGT	$4.18	4.05	$7.78M	$4.24	$3.95	$278.31K	$7.78M	$7.78M
1788	renBTC RENBTC	$25,535 ₿1.00020	7.02	$7.78M ₿304.56	$25,588 ₿1.011	$23,761 ₿0.98	$11.9K ₿0.22	$7.78M ₿304.56	$7.78M ₿304.56
1806	Origin Dollar OUSD	$0.9997 ₿0.000014	0.12	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$125.77K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1810	Camelot Token GRAIL	$351.5 ₿0.024	0.64	$7.53M ₿451.32	$355.63 ₿0.024	$345.79 ₿0.023	$187.91K ₿25.31	$29.91M ₿1.81K	$7.53M ₿451.32
1832	Elys ELYS	$0.2109	7.01	$7.27M	$0.2116	$0.196	$192.78K	$31.94M	$7.27M
1833	Yield Optimizer ETH YOETH	$2,789.91	7.16	$7.27M	$2,803.74	$2,593.06	$0	$7.27M	$7.27M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}