5 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2064)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Strike STRIKE	$0.5553 ₿0.0000063	-6.59	$9.97M ₿114.96	$0.6042 ₿0.0000067	$0.5262 ₿0.0000060	$52.62K ₿0.68	$13.85M ₿159.66	$9.97M ₿114.96
1607	THORSwap THOR	$0.06311 ₿0.00000072	-4.25	$9.97M ₿114.51	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$48.21K ₿0.55	$13.34M ₿153.25	$9.97M ₿114.51
1611	Tradoor TRADOOR	$0.6898 ₿0.0000080	-9.33	$9.94M ₿114.59	$0.7792 ₿0.0000087	$0.6658 ₿0.0000077	$3.38M ₿38.98	$41.56M ₿479.17	$9.94M ₿114.59
1619	LocalCoinSwap LCS	$0.2584 ₿0.0000029	-4.17	$9.88M ₿113.26	$0.27 ₿0.0000030	$0.2554 ₿0.0000029	$81.49 ₿0	$18.78M ₿215.34	$9.88M ₿113.26
1624	Osmosis allBTC BTC	$86,250 ₿1	-2.85	$9.75M ₿113.15	$89,086 ₿1	$85,769 ₿1	$1.44M ₿16.48	$9.75M ₿113.15	$9.75M ₿113.15
1628	PinLink PIN	$0.1212 ₿0.0000013	-9.28	$9.7M ₿110.75	$0.1364 ₿0.0000015	$0.1177 ₿0.0000013	$492.21K ₿5.7	$12.13M ₿138.43	$9.7M ₿110.75
1629	GAIB GAIB	$0.04749 ₿0.00000055	9.92	$9.73M ₿113.46	$0.04984 ₿0.00000057	$0.0432 ₿0.00000048	$5.5M ₿74.59	$47.49M ₿553.94	$9.73M ₿113.46
1633	Automata ATA	$0.0164 ₿0.00000019	-6.47	$9.65M ₿111.68	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2M ₿20.37	$16.41M ₿190	$9.65M ₿111.68
1635	Anyswap ANY	$0.7304 ₿0.0000084	-10.61	$9.63M ₿110.47	$0.8173 ₿0.0000092	$0.7216 ₿0.0000083	$115.48 ₿0	$9.63M ₿110.47	$9.63M ₿110.47
1639	Turtle TURTLE	$0.06182 ₿0.00000072	3.93	$9.56M ₿111.25	$0.07334 ₿0.00000083	$0.05948 ₿0.00000066	$25.77M ₿298.04	$61.82M ₿719.14	$9.56M ₿111.25
1641	Soil SOIL	$0.1438 ₿0.0000016	-0.94	$9.51M ₿110.1	$0.1636 ₿0.0000018	$0.1438 ₿0.0000016	$158.15K ₿1.83	$14.38M ₿166.42	$9.51M ₿110.1
1642	Quickswap QUICK	$12.01 ₿0.00013	-4.02	$9.47M ₿108.78	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.01K ₿0.05	$12.02M ₿138.04	$9.47M ₿108.78
1643	THORWallet TITN	$0.2223 ₿0.0000025	0.08	$9.45M ₿109.01	$0.2273 ₿0.0000026	$0.2214 ₿0.0000024	$2.26M ₿28.23	$202.61M ₿2.34K	$9.45M ₿109.01
1647	Renzo Restaked SOL EZSOL	$149.66 ₿0.0017	-6.18	$9.42M ₿108.73	$159.82 ₿0.0018	$147.82 ₿0.0017	$32.68K ₿0.38	$9.42M ₿108.73	$9.42M ₿108.73
1652	Cortex CX	$0.00725 ₿0.000000081	0	$9.38M ₿105.36	$0	$0	$85.84 ₿0	$11.94M ₿134.05	$9.38M ₿105.36
1659	Suilend SEND	$0.1474 ₿0.0000017	-2.38	$9.26M ₿107.1	$0.1513 ₿0.0000017	$0.1475 ₿0.0000016	$145.73K ₿1.67	$14.75M ₿170.6	$9.26M ₿107.1
1668	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.19	$9.11M ₿104.71	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.75M ₿192.58	$9.11M ₿104.71
1675	GIZA GIZA	$0.03636 ₿0.00000041	-3.63	$9.08M ₿104.47	$0.03782 ₿0.00000042	$0.03622 ₿0.00000041	$1.01M ₿11.83	$36.32M ₿417.98	$9.08M ₿104.47
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1686	MCDex MCB	$2.37 ₿0.000027	0.01	$9M ₿103.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.25K ₿0.47	$11.37M ₿130.7	$9M ₿103.49
1687	IDEX IDEX	$0.00904 ₿0.00000010	-4.73	$9M ₿103.25	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.83M ₿21.02	$9.04M ₿103.75	$9M ₿103.25
1688	Solomon SOLO	$0.6962 ₿0.0000080	-3.12	$8.98M ₿103.34	$0.7301 ₿0.0000081	$0.691 ₿0.0000078	$418.65K ₿4.82	$17.96M ₿206.67	$8.98M ₿103.34
1693	APX APX	$0.2378 ₿0.0000027	0.06	$8.93M ₿103.1	$0.2391 ₿0.0000027	$0.2358 ₿0.0000026	$1.21K ₿0.01	$947.71M ₿10.94K	$8.93M ₿103.1
1696	DefiTuna TUNA	$0.03145 ₿0.00000036	-5.99	$8.87M ₿101.2	$0.03457 ₿0.00000039	$0.03107 ₿0.00000035	$1.19M ₿13.69	$31.53M ₿359.49	$8.87M ₿101.2
1706	Quickswap QUICK	$0.01117 ₿0.00000012	-5.60	$8.8M ₿101.26	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$458.05K ₿5.34	$10.51M ₿120.9	$8.8M ₿101.26
1721	Origin Dollar OUSD	$0.9983 ₿0.000011	0.11	$8.62M ₿99.12	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$211.74K ₿2.44	$8.62M ₿99.12	$8.62M ₿99.12
1726	LODEsupply LODE	$2.86 ₿0.000031	0	$8.56M ₿93.81	$2.86 ₿0.000031	$2.86 ₿0.000031	$0 ₿0	$8.56M ₿93.81	$8.56M ₿93.81
1730	Parcl PRCL	$0.0188 ₿0.00000021	-4.09	$8.51M ₿97.97	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.73M ₿54.08	$18.79M ₿216.4	$8.51M ₿97.97
1739	Omnipair OMFG	$0.7009 ₿0.0000080	-10.16	$8.41M ₿96.67	$0.8088 ₿0.0000091	$0.7001 ₿0.0000079	$484.4K ₿5.58	$8.41M ₿96.67	$8.41M ₿96.67
1740	Oraichain Token ORAI	$0.432 ₿0.0000049	-10.54	$8.41M ₿98.05	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$339.05K ₿4.3	$8.51M ₿99.26	$8.41M ₿98.05
1751	Houdini Swap LOCK	$0.1012 ₿0.0000011	-5.24	$8.29M ₿96.17	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$14.69K ₿0.17	$8.29M ₿96.17	$8.29M ₿96.17
1753	GVNR GVNR	$0.5401 ₿0.0000060	0.01*	$8.26M ₿92.97	$0.5401 ₿0.0000060	$0.54 ₿0.0000060	$13.92 ₿0	$10.8M ₿121.57	$8.26M ₿92.97
1754	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.04	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿141.94	$8.26M ₿95.04
1755	SYMMIO SYMM	$0.0112 ₿0.00000012	-0.83	$8.25M ₿93.51	$0.01144 ₿0.00000013	$0.0109 ₿0.00000012	$5.51K ₿0.06	$9.6M ₿108.83	$8.25M ₿93.51
1758	Kyros Restaked SOL KYSOL	$149.49 ₿0.0017	-6.19	$8.2M ₿94.96	$159.76 ₿0.0018	$147.6 ₿0.0017	$44.61K ₿0.51	$8.2M ₿94.96	$8.2M ₿94.96
1761	Aura BAL AURABAL	$2.22 ₿0.000025	-1.73	$8.18M ₿94.29	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.99K ₿0.08	$8.18M ₿94.29	$8.18M ₿94.29
1763	Stride Staked Atom STATOM	$3.93 ₿0.000045	-3.89	$8.15M ₿94.14	$4.12 ₿0.000046	$3.86 ₿0.000044	$219.6K ₿2.54	$8.15M ₿94.14	$8.15M ₿94.14
1765	DEFI.ssi DEFI.SSI	$0.3162 ₿0.0000036	-5.44	$8.12M ₿93.47	$0.3344 ₿0.0000037	$0.3132 ₿0.0000036	$250.73K ₿2.89	$8.12M ₿93.47	$8.12M ₿93.47
1770	Penpie PNP	$1.11 ₿0.000012	-7.56	$8.03M ₿92.48	$1.2 ₿0.000013	$1.08 ₿0.000012	$19.64K ₿0.24	$11.05M ₿127.27	$8.03M ₿92.48
1781	Usual ETH ETH0	$2,783.54 ₿0.032	-5.18	$7.87M ₿91.18	$2,936.94 ₿0.033	$2,783.54 ₿0.032	$94.69 ₿0	$7.87M ₿91.18	$7.87M ₿91.18
1782	MESSIER M87	$0.000008879 ₿0.00000000010	-4.46	$7.85M ₿90.56	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$352.31K ₿4.06	$7.85M ₿90.56	$7.85M ₿90.56
1783	Blackhole BLACK	$0.03293 ₿0.00000037	-5.08	$7.84M ₿90.14	$0.0348 ₿0.00000039	$0.03234 ₿0.00000037	$228.51K ₿4.38	$7.89M ₿90.71	$7.84M ₿90.14
1791	Nexora NEX	$0.1387 ₿0.0000015	-4.09	$7.77M ₿89.44	$0.1448 ₿0.0000016	$0.1366 ₿0.0000015	$82.46K ₿0.95	$13.87M ₿159.71	$7.77M ₿89.44
1792	River Pts RIVER PTS	$0.009429 ₿0.00000010	19.52	$7.76M ₿89.26	$0.01236 ₿0.00000013	$0.007011 ₿0.000000078	$51.67K ₿0.6	$7.76M ₿89.26	$7.76M ₿89.26
1800	Rezor RZR	$0.0001874 ₿0.0000000021	-0.14	$7.7M ₿88.55	$0.0001894 ₿0.0000000021	$0.0001865 ₿0.0000000021	$155.96K ₿1.81	$9.56M ₿109.87	$7.7M ₿88.55
1801	Polkastarter POLS	$0.07758 ₿0.00000089	-3.47	$7.7M ₿88.59	$0.08065 ₿0.00000092	$0.07728 ₿0.00000089	$144.45K ₿1.67	$7.76M ₿89.29	$7.7M ₿88.59
1804	Haedal Protocol HAEDAL	$0.03936 ₿0.00000045	-3.54	$7.69M ₿88.7	$0.04165 ₿0.00000046	$0.03847 ₿0.00000043	$10.78M ₿125.24	$39.42M ₿454.88	$7.69M ₿88.7
1807	Lumi Finance LUAUSD LUAUSD	$0.9677 ₿0.000011	0.06	$7.67M ₿88.32	$0.97 ₿0.000011	$0.9663 ₿0.000010	$31.86K ₿0.37	$7.67M ₿88.32	$7.67M ₿88.32
1820	Step Finance STEP	$0.02369 ₿0.00000027	-4.12	$7.54M ₿87.06	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.19K ₿0.11	$7.82M ₿90.34	$7.54M ₿87.06
1821	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0	$7.53M ₿86.69	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.06	$7.53M ₿86.69	$7.53M ₿86.69
1830	Acala ACA	$0.006377 ₿0.000000072	-3.17	$7.42M ₿85.39	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.7M ₿19.28	$10.18M ₿117.11	$7.42M ₿85.39
1834	Pangolin PNG	$0.03288 ₿0.00000038	-7.63	$7.38M ₿85.19	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$604.17K ₿5.89	$17.69M ₿204.27	$7.38M ₿85.19
1844	Tokemak TOKE	$0.08698 ₿0.00000099	-6.20	$7.29M ₿83.85	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$16.84K ₿0.19	$8.7M ₿100.09	$7.29M ₿83.85
1846	Drop Staked ATOM DATOM	$4.16 ₿0.000032	41.48	$7.26M ₿57.18	$4.29 ₿0.000048	$1.41 ₿0.000016	$105.1K ₿1.48	$7.26M ₿57.18	$7.26M ₿57.18
1851	KRYLL KRL	$0.1798 ₿0.0000020	-1.14	$7.23M ₿83.21	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$83.78K ₿0.98	$8.88M ₿102.17	$7.23M ₿83.21
1858	Re7 WETH RE7WETH	$2,940.04 ₿0.033	-4.18	$7.16M ₿82.3	$3,070.14 ₿0.034	$2,899.8 ₿0.033	$0	$7.16M ₿82.3	$7.16M ₿82.3
1861	Ranger RNGR	$0.5663 ₿0.0000065	-4.05	$7.13M ₿82.27	$0.6051 ₿0.0000068	$0.5611 ₿0.0000064	$272.07K ₿3.24	$14.23M ₿164.18	$7.13M ₿82.27
1862	GIGAETH GETH	$2,828.56 ₿0.032	-4.66	$7.09M ₿81.8	$2,972.4 ₿0.033	$2,794.51 ₿0.032	$248.59K ₿2.86	$7.08M ₿81.8	$7.09M ₿81.8
1863	Crypto.com Staked SOL CDCSOL	$128.59 ₿0.0014	-5.77	$7.09M ₿81.57	$137.31 ₿0.0015	$126.91 ₿0.0014	$6.13K ₿0.07	$7.09M ₿81.57	$7.09M ₿81.57
1865	Fantom Bomb FBOMB	$0.01528 ₿0.00000017	-4.01	$7.06M ₿81.29	$0.01596 ₿0.00000017	$0.01503 ₿0.00000017	$15.27K ₿0.18	$7.06M ₿81.29	$7.06M ₿81.29
1874	Tharwa TRWA	$0.0009797 ₿0.000000011	-14.58	$6.93M ₿79.08	$0.001197 ₿0.000000013	$0.0009668 ₿0.000000011	$1.46M ₿19.58	$9.9M ₿112.93	$6.93M ₿79.08
1875	블루젤 BLZ	$0.01459 ₿0.00000016	-9.88	$6.93M ₿78.41	$0.0162 ₿0.00000018	$0.01443 ₿0.00000016	$302.32K ₿3.46	$7.38M ₿83.56	$6.93M ₿78.41
1878	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1882	Cygnus CGN	$0.002994 ₿0.000000034	-0.56	$6.89M ₿78.54	$0.003011 ₿0.000000034	$0.002962 ₿0.000000033	$1.01M ₿11.49	$29.95M ₿341.48	$6.89M ₿78.54
1885	Nash Exchange NEX	$0.154 ₿0.0000017	-18.83	$6.88M ₿78.91	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.74K ₿0.03	$7.7M ₿88.41	$6.88M ₿78.91
1892	Infrared BGT IBGT	$0.6555 ₿0.0000075	-7.85	$6.84M ₿78.94	$0.7267 ₿0.0000081	$0.6555 ₿0.0000075	$128.02K ₿1.48	$6.84M ₿78.94	$6.84M ₿78.94
1894	Gearbox GEAR	$0.0006724 ₿0.0000000078	-5.35	$6.82M ₿75.57	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$205.05K ₿2.36	$6.82M ₿75.57	$6.82M ₿75.57
1900	PumpBTC PUMP	$0.02392 ₿0.00000027	-3.56	$6.77M ₿78.17	$0.02542 ₿0.00000028	$0.0235 ₿0.00000027	$1.2M ₿8.38	$23.76M ₿274.27	$6.77M ₿78.17
1907	Wrapped Solana (Universal) USOL	$118.66 ₿0.0013	-6.43	$6.65M ₿76.7	$126.95 ₿0.0014	$117.56 ₿0.0013	$786.67K ₿8.79	$6.65M ₿76.7	$6.65M ₿76.7
1920	tao.bot TAOBOT	$0.08146 ₿0.00000093	-8.56	$6.52M ₿75.01	$0.0892 ₿0.00000099	$0.08078 ₿0.00000093	$17.24K ₿0.2	$8.14M ₿93.72	$6.52M ₿75.01
1921	Frax Price Index Share FPIS	$0.1675 ₿0.0000019	-1.93	$6.5M ₿74.37	$0.1709 ₿0.0000019	$0.1651 ₿0.0000018	$1.08K ₿0.01	$16.75M ₿191.54	$6.5M ₿74.37
1931	Cryptex Finance CTX	$0.7795 ₿0.0000089	-2.18	$6.4M ₿73.54	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.21M ₿13.76	$7.8M ₿89.64	$6.4M ₿73.54
1937	Covalent X Token CXT	$0.006214 ₿0.000000067	5.89	$6.31M ₿66.43	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.32M ₿9.99	$6.31M ₿66.43	$6.31M ₿66.43
1940	Swell SWELL	$0.00152 ₿0.000000017	-8.30	$6.3M ₿72.27	$0.001666 ₿0.000000018	$0.001522 ₿0.000000017	$1.4M ₿14.51	$15.35M ₿175.99	$6.3M ₿72.27
1952	Clover Finance CLV	$0.005061 ₿0.000000058	-3.72	$6.2M ₿71.31	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.33M ₿15.19	$10.13M ₿116.51	$6.2M ₿71.31
1965	Maxi PayFi Strategy Token MPST	$0.9995 ₿0.000011	0.01*	$6.04M ₿70.1	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$5.38K ₿0.06	$6.04M ₿70.1	$6.04M ₿70.1
1966	어거 REP	$0.7412 ₿0.0000085	-1.88	$6.04M ₿69.93	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$56.31K ₿0.64	$6.04M ₿69.93	$6.04M ₿69.93
1970	iZUMi Finance IZI	$0.007616 ₿0.000000087	-0.42	$6M ₿68.95	$0.007692 ₿0.000000088	$0.007611 ₿0.000000085	$116.49K ₿1.34	$15.24M ₿175.12	$6M ₿68.95
1972	ShapeShift FOX Token FOX	$0.009641 ₿0.00000011	-5.16	$5.99M ₿68.63	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$98.19K ₿1.13	$9.62M ₿110.27	$5.99M ₿68.63
1974	Tethereum T99	$0.2974 ₿0.0000034	0.19	$5.99M ₿68.79	$0.2975 ₿0.0000034	$0.2968 ₿0.0000033	$249.89K ₿2.88	$2.97B ₿34.18K	$5.99M ₿68.79
1979	Liquid HYPE Yield LIQUIDHYPE	$22.57 ₿0.00026	-3.14	$5.96M ₿68.9	$23.36 ₿0.00026	$22.57 ₿0.00025	$416.6 ₿0	$5.95M ₿68.9	$5.96M ₿68.9
1988	Prosper PROS	$0.1145 ₿0.0000013	-13.19	$5.88M ₿67.78	$0.132 ₿0.0000014	$0.1126 ₿0.0000013	$983.91 ₿0.01	$11.45M ₿131.88	$5.88M ₿67.78
1996	Equilibria Finance EQB	$0.1716 ₿0.0000019	-3.58	$5.8M ₿66.91	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$2.34K ₿0.03	$17.15M ₿197.81	$5.8M ₿66.91
1997	Tranchess CHESS	$0.02817 ₿0.00000032	-1.68	$5.8M ₿66.81	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.04M ₿12.87	$8.45M ₿97.31	$5.8M ₿66.81
2001	DeFiPulse Index DPI	$55.59 ₿0.00064	-4.08	$5.75M ₿66.2	$58.19 ₿0.00065	$54.97 ₿0.00063	$3.6K ₿0.03	$5.75M ₿66.2	$5.75M ₿66.2
2008	Flare Staked Ether FLRETH	$2,678.15 ₿0.030	-4.82	$5.69M ₿65.69	$2,832.73 ₿0.031	$2,612.11 ₿0.029	$39.3K ₿0.45	$5.69M ₿65.69	$5.69M ₿65.69
2022	Wirex WXT	$0.002449 ₿0.000000028	1.58	$5.62M ₿64.28	$0.002483 ₿0.000000028	$0.002401 ₿0.000000026	$378.36K ₿4.35	$24.44M ₿279.41	$5.62M ₿64.28
2024	Hydranet HDN	$0.02747 ₿0.00000031	1.10	$5.62M ₿64.7	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$132.45K ₿1.52	$8.24M ₿94.85	$5.62M ₿64.7
2030	Trustswap SWAP	$0.05511 ₿0.00000065	12.24	$5.59M ₿65.45	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.04M ₿70.13	$5.59M ₿65.45	$5.59M ₿65.45
2031	ALKIMI ALKIMI	$0.01874 ₿0.00000022	39.70	$5.58M ₿66.05	$0.02287 ₿0.00000026	$0.01339 ₿0.00000015	$3.31M ₿37.06	$18.71M ₿221.51	$5.58M ₿66.05
2032	리퍼블릭 프로토콜 REN	$0.005555 ₿0.000000063	-1.17	$5.57M ₿64.02	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$440.76K ₿5.08	$5.57M ₿64.02	$5.57M ₿64.02
2037	Reef REEF	$0.0001235 ₿0.0000000014	-9.64	$5.55M ₿64.44	$0.0001376 ₿0.0000000015	$0.0001235 ₿0.0000000014	$1.08M ₿12.47	$5.55M ₿64.44	$5.55M ₿64.44
2042	DerivaDAO DDX	$0.1028 ₿0.0000011	-1.07	$5.51M ₿62.97	$0.1044 ₿0.0000011	$0.1026 ₿0.0000011	$33.86 ₿0	$5.51M ₿62.97	$5.51M ₿62.97
2043	Alpha Finance ALPHA	$0.00573 ₿0.000000065	-2.98	$5.5M ₿62.57	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$357.7K ₿2.81	$5.73M ₿65.11	$5.5M ₿62.57
2050	FEED EVERY GORILLA FEG	$0.00005673 ₿0.00000000065	-4.33	$5.48M ₿62.94	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$204.79K ₿3.33	$5.48M ₿62.94	$5.48M ₿62.94
2063	SigmaDotMoney SIGMA	$0.03718 ₿0.00000042	1.22	$5.39M ₿62.13	$0.03994 ₿0.00000044	$0.03671 ₿0.00000041	$336.95K ₿3.89	$37.18M ₿428.49	$5.39M ₿62.13
2069	Pear Protocol PEAR	$0.02083 ₿0.00000024	-4.10	$5.36M ₿61.66	$0.02181 ₿0.00000024	$0.02073 ₿0.00000023	$15.51K ₿0.18	$17.76M ₿204.32	$5.36M ₿61.66
2075	Coinbase Wrapped ADA CBADA	$0.3403 ₿0.0000039	-5.12	$5.3M ₿61.05	$0.3609 ₿0.0000040	$0.3328 ₿0.0000038	$363.83K ₿4.19	$5.3M ₿61.05	$5.3M ₿61.05
2077	Seamless Protocol SEAM	$0.1236 ₿0.0000014	-3.71	$5.28M ₿60.72	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$346.97K ₿4	$12.35M ₿142	$5.28M ₿60.72
2100	EVAA Protocol EVAA	$0.7804 ₿0.0000090	-7.25	$5.16M ₿59.37	$0.8518 ₿0.0000095	$0.7585 ₿0.0000087	$1.78M ₿20.37	$39.02M ₿448.52	$5.16M ₿59.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}