5 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2019)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	tao.bot TAOBOT	$0.1365 ₿0.00000070	2.87	$11.18M ₿0	$0.1409 ₿0.0000010	$0.1319 ₿0.00000068	$41.16K ₿0.91	$13.97M ₿69.13	$11.18M ₿0
1497	Usual ETH ETH0	$2,805.76	-0.59	$11.03M	$2,836.8	$2,775.58	$1.25K	$11.03M	$11.03M
1498	Superp SUP	$0.06311	-0.27	$11.05M	$0.06335 ₿0.	$0.06186 ₿0.	$18.91M ₿0	$63.12M	$11.05M
1501	Strike STRIKE	$0.5986	2.22	$10.78M	$0.6098	$0.5693	$24.42K	$14.97M	$10.78M
1503	Aura BAL AURABAL	$2.98 ₿0.00019	1.48	$10.96M ₿704.77	$3.02 ₿0.00019	$2.94 ₿0.00019	$28.21K ₿0.13	$10.96M ₿704.77	$10.96M ₿704.77
1513	Blackhole BLACK	$0.0546	0.55	$10.77M	$0.05538	$0.05381	$733.7K	$10.85M	$10.77M
1515	Polkastarter POLS	$0.1068 ₿0.000015	-4.04	$10.76M ₿1.56K	$0.1116 ₿0.000016	$0.1048 ₿0.000015	$1.33M ₿69.81	$10.85M ₿1.57K	$10.76M ₿1.56K
1525	APX APX	$0.2843 ₿0.0000016	-3.10	$10.66M ₿736.21	$0.305 ₿0.0000017	$0.2732 ₿0.0000016	$748.98K ₿5.34	$1.13B ₿6.8K	$10.66M ₿736.21
1527	어거 REP	$1.29 ₿0.000016	0.08	$10.55M ₿135.62	$1.31 ₿0.000017	$1.24 ₿0.000016	$70.42K ₿10.66	$10.55M ₿135.62	$10.55M ₿135.62
1536	Quickswap QUICK	$14.65 ₿0.0011	1.23	$10.48M ₿719.54	$14.92 ₿0.0012	$14.38 ₿0.0011	$6.7K ₿0.29	$14.71M ₿1.19K	$10.48M ₿719.54
1541	Maxi PayFi Strategy Token MPST	$0.9986	0.01*	$10.41M	$0.9989	$0.9984	$5.44K	$10.41M	$10.41M
1549	WINK WINK	$0.02473	-2.19	$10.3M	$0.02529	$0.02473	$123.7	$24.74M	$10.3M
1552	Concilium CONCILIUM	$2.09	1.54	$10.23M	$2.15	$2.04	$8.7K	$10.49M	$10.23M
1563	DEFI.ssi DEFI.SSI	$0.3906	3.39	$10.1M	$0.393	$0.3768	$292.48K	$10.1M	$10.1M
1567	Defi.money MONEY	$0.9978	0.06	$10.01M	$0.999	$0.9961	$16.39K	$10.01M	$10.01M
1568	Quickswap QUICK	$0.01394 ₿0.0000011	-1.28	$9.94M ₿693.1	$0.0144 ₿0.0000011	$0.01396 ₿0.0000011	$1.95M ₿60.39	$13.14M ₿1K	$9.94M ₿693.1
1579	PumpBTC PUMP	$0.03382	18.72	$9.88M	$0.03657	$0.02823	$18.51M	$34.68M	$9.88M
1580	THORWallet DEX TGT	$0.01666 ₿0.00000048	1.11	$9.8M ₿251.73	$0.01693 ₿0.00000056	$0.01575 ₿0.00000045	$3.61K ₿2.89	$15.07M ₿422.16	$9.8M ₿251.73
1582	Velora VLR	$0.005903	-0.58	$9.83M	$0.005939 ₿0.	$0.005904 ₿0.	$636.86K ₿0	$11.81M	$9.83M
1583	Osmosis allBTC BTC	$86,573 ₿1	2.36	$9.77M	$87,659 ₿1	$84,579 ₿1	$3.31M	$9.77M	$9.77M
1596	Solomon SOLO	$0.7501	8.73	$9.73M	$0.7616	$0.6885	$327.6K	$19.45M	$9.73M
1597	Swell SWELL	$0.002515	-7.19	$9.65M	$0.00271	$0.002492	$4.31M	$25.19M	$9.65M
1599	dYdX ETHDYDX	$0.2313 ₿0.000043	-2.62	$9.65M ₿13.49K	$0.2392 ₿0.000045	$0.2317 ₿0.000043	$17.7M ₿825.9	$200.74M ₿22.51K	$9.65M ₿13.49K
1609	LUCKY LUCKY	$0.009682 ₿0.0000000091	3.31	$9.63M ₿0	$0.0102 ₿0.	$0.009096 ₿0.	$223.26K ₿0	$9.63M	$9.63M ₿0
1614	inSure DeFi SURE	$0.0003203 ₿0.000000094	-8.56	$8.48M ₿2.51K	$0.00066 ₿0.000000097	$0.0003204 ₿0.000000085	$180.34 ₿19.21	$28.19M ₿8.34K	$8.48M ₿2.51K
1615	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.17	$9.58M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$136.87K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1618	MCDex MCB	$2.5 ₿0.00017	0.81	$9.53M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$322.09 ₿3.88	$12.03M ₿827.38	$9.53M ₿655.12
1619	Fantom Bomb FBOMB	$0.02044 ₿0.00000038	1.01	$9.52M ₿0	$0.02079 ₿0.00000039	$0.02013 ₿0.00000037	$17.75K ₿5.26	$9.52M	$9.52M ₿0
1621	Stride Staked Atom STATOM	$4.29 ₿0.00020	0.15	$9.5M ₿647.71	$4.34 ₿0.00021	$4.25 ₿0.00020	$196.84K ₿7.3	$9.5M ₿647.71	$9.5M ₿647.71
1629	Kyros Restaked SOL KYSOL	$162.81	2.92	$9.41M	$165.67	$158.19	$80.38K	$9.41M	$9.41M
1632	Endur.Fi Staked STRK XSTRK	$0.1716	3.63	$9.37M	$0.1848 ₿0.	$0.1579 ₿0.	$209.46K ₿0	$9.37M	$9.37M
1640	Clover Finance CLV	$0.007515 ₿0.0000014	5.51	$9.21M ₿1.19K	$0.008414 ₿0.0000015	$0.007052 ₿0.0000014	$2.81M ₿123.3	$15.05M ₿1.48K	$9.21M ₿1.19K
1642	Pangolin PNG	$0.04096 ₿0.0000069	1.15	$9.2M ₿1.49K	$0.04217 ₿0.0000075	$0.04036 ₿0.0000068	$625.73K ₿50.94	$22.05M ₿3.74K	$9.2M ₿1.49K
1650	Beefy.Finance BIFI	$113.41 ₿0.0060	-0.44	$9.1M ₿488.28	$115.89 ₿0.0062	$111.39 ₿0.0057	$215.07K ₿53.67	$9.1M ₿488.28	$9.1M ₿488.28
1667	Tharwa TRWA	$0.001264	-0.44	$8.86M	$0.001282	$0.001229	$518.28K	$12.65M	$8.86M
1676	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1679	Equilibria Finance EQB	$0.2548 ₿0.000010	1.66	$8.62M ₿314.25	$0.2583 ₿0.000011	$0.2491 ₿0.000010	$1.97K ₿1	$25.49M ₿1.09K	$8.62M ₿314.25
1685	YieldFi yToken YUSD	$0.9835	0.03	$8.6M	$0.9835	$0.9831	$80.09	$8.6M	$8.6M
1696	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7298 ₿0.0000083	$0.715 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1700	KRYLL KRL	$0.2088 ₿0.000013	1.15	$8.41M ₿490.29	$0.2098 ₿0.000013	$0.2061 ₿0.000013	$200.76K ₿15.88	$10.32M ₿662.75	$8.41M ₿490.29
1701	Covalent X Token CXT	$0.008496	8.73	$8.5M	$0.009125	$0.007782	$768.77K	$8.5M	$8.5M
1703	Tranchess CHESS	$0.04064 ₿0.0000038	0.18	$8.36M ₿593.76	$0.04161 ₿0.0000039	$0.0404 ₿0.0000037	$2.5M ₿62.03	$12.19M ₿1.14K	$8.36M ₿593.76
1704	GIGAETH GETH	$2,740.82	0	$8.38M	$0	$0	$10.32K	$8.38M	$8.38M
1710	Crypto.com Staked SOL CDCSOL	$140.64	2.41	$8.3M	$141.85	$136.68	$5.57K	$8.3M	$8.3M
1714	SYMMIO SYMM	$0.01133	5.71	$8.29M	$0.01146	$0.01071	$6.55K	$9.72M	$8.29M
1715	Dinero DINERO	$0.009733	-0.54	$8.22M	$0.009882	$0.009736	$10.65K	$12.27M	$8.22M
1718	Mey Network MEY	$0.09383	0.32	$8.24M	$0.0959	$0.09248	$253.47K	$217.32M	$8.24M
1722	Reef REEF	$0.0001853 ₿0.000000045	0.65	$8.21M ₿1.04K	$0.0001899 ₿0.000000048	$0.0001827 ₿0.000000044	$1.39M ₿493.39	$8.21M ₿1.04K	$8.21M ₿1.04K
1728	ShapeShift FOX Token FOX	$0.01304 ₿0.0000013	0.05	$8.12M ₿851.7	$0.01344 ₿0.0000014	$0.01295 ₿0.0000013	$156.35K ₿23.26	$13.04M ₿1.38K	$8.12M ₿851.7
1730	MESSIER M87	$0.00000915 ₿0.000000000099	4.69	$8.11M ₿88.18	$0.000009259 ₿0.00000000010	$0.000008719 ₿0.000000000088	$381.22K ₿0.61	$8.11M ₿88.18	$8.11M ₿88.18
1743	블루젤 BLZ	$0.01727 ₿0.0000062	1.30	$8M ₿2.67K	$0.0175 ₿0.0000063	$0.01705 ₿0.0000060	$363.44K ₿110.02	$8.64M ₿3.11K	$8M ₿2.67K
1745	Real REAL	$0.007994	-1.29	$7.97M	$0.008119	$0.00795	$449.35K	$7.97M	$7.97M
1748	Seedify.fund SFUND	$0.09614 ₿0.000055	2.26	$7.97M ₿3.53K	$0.09645 ₿0.000056	$0.09347 ₿0.000055	$789.45K ₿126.83	$9.6M ₿5.56K	$7.97M ₿3.53K
1752	USSI USSI	$1.02	0.11	$7.87M	$1.03	$1.02	$151.13K	$7.87M	$7.87M
1766	Pharaoh Liquid Staking Token P33	$0.03476	5.18	$7.73M	$0.03556	$0.03303	$46.1K	$7.73M	$7.73M
1784	GIZA GIZA	$0.03732	-3.02	$7.55M	$0.03854	$0.03701	$1.08M	$37.35M	$7.55M
1786	Obol OBOL	$0.05675	-2.12	$7.54M	$0.05874	$0.05677	$4.43M	$28.42M	$7.54M
1787	UFO Token UFO	$0.000008159	7.99	$7.48M	$0.000008349	$0.000007539	$18.32K	$7.48M	$7.48M
1788	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1791	iZUMi Finance IZI	$0.009547 ₿0.00000022	0.85	$7.52M ₿0	$0.00959 ₿0.00000023	$0.009456 ₿0.00000022	$63.04K ₿8.68	$19.1M ₿446.97	$7.52M ₿0
1801	Cryptex Finance CTX	$0.9357 ₿0.000066	-0.58	$7.36M ₿383.05	$0.951 ₿0.000069	$0.9347 ₿0.000064	$336.97K ₿10.89	$9.39M ₿667.6	$7.36M ₿383.05
1808	Wrapped Solana (Universal) USOL	$131.21	2.75	$7.26M	$133.03	$127.55	$669.27K	$7.26M	$7.26M
1814	Stafi FIS	$0.04626 ₿0.000010	-9.31	$7.2M ₿1.5K	$0.05201 ₿0.000010	$0.04626 ₿0.000010	$3M ₿75.1	$7.2M ₿1.5K	$7.2M ₿1.5K
1817	BMX BMX	$2.58 ₿0.000029	3.41	$7.16M ₿35.4	$2.64 ₿0.000031	$2.48 ₿0.000029	$10.11K ₿1.08	$7.16M ₿296.08	$7.16M ₿35.4
1818	Rezor RZR	$0.0001754	5.45	$7.2M	$0.0001754 ₿0.	$0.0001662 ₿0.	$174.48K ₿0	$8.95M	$7.2M
1825	Re7 WETH RE7WETH	$2,914.17	1.42	$7.12M	$2,948.41	$2,867.3	$0	$7.12M	$7.12M
1826	SwissCheese SWCH	$0.1654 ₿0.000011	-1.17	$7.12M ₿211.92	$0.1699 ₿0.000011	$0.1637 ₿0.000010	$2.88M ₿8.94	$19.85M ₿1.39K	$7.12M ₿211.92
1828	Peapods Finance PEAS	$0.7146 ₿0.000072	-7.30	$7.1M ₿721.75	$0.7748 ₿0.000075	$0.7054 ₿0.000071	$209K ₿6.19	$7.1M ₿721.75	$7.1M ₿721.75
1831	Prosper PROS	$0.1371 ₿0.0000074	201.62	$7.06M ₿243.32	$0.143 ₿0.0000076	$0.04547 ₿0.0000073	$478.55 ₿39.89	$13.73M ₿746.7	$7.06M ₿243.32
1833	Frax Price Index Share FPIS	$0.1865 ₿0.000018	2.25	$6.96M ₿505.29	$0.1886 ₿0.000018	$0.152 ₿0.000017	$295.53 ₿0.22	$18.68M ₿1.82K	$6.96M ₿505.29
1838	EVAA Protocol EVAA	$1.05	-5.11	$6.96M	$1.15	$1.03	$3.84M	$52.6M	$6.96M
1839	Indigo Protocol INDY	$0.3877 ₿0.000036	2.25	$6.95M ₿404.77	$0.3889 ₿0.000039	$0.3767 ₿0.000036	$26.12K ₿3.74	$13.57M ₿1.29K	$6.95M ₿404.77
1845	ALKIMI ALKIMI	$0.02319	-6.70	$6.92M	$0.02495	$0.02318	$62.6K	$23.19M	$6.92M
1846	Scallop SCA	$0.05043 ₿0.000011	-0.36	$6.91M ₿0	$0.05105 ₿0.000012	$0.05021 ₿0.000011	$340.98K ₿101.88	$12.61M	$6.91M ₿0
1853	XSwap XSWAP	$0.02221	-1.33	$6.82M	$0.02282	$0.02196	$284.12K	$7.75M	$6.82M
1856	Myro $MYRO	$0.006782 ₿0.0000031	1.53	$6.79M ₿3.2K	$0.006828 ₿0.0000034	$0.006577 ₿0.0000031	$1.33M ₿356.84	$6.79M ₿3.2K	$6.79M ₿3.2K
1857	CateCoin CATE	$0.000000118 ₿0.0000000000065	8.86	$6.81M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.000000108 ₿0.0000000000063	$921.77K ₿8.05	$7.08M ₿660.86	$6.81M ₿227.19
1860	Yala YALA	$0.02569	-2.84	$6.81M	$0.02706	$0.02459	$2.1M	$25.71M	$6.81M
1863	NFTX NFTX	$16.04 ₿0.00026	0.30	$6.77M ₿110.33	$16.31 ₿0.00028	$15.88 ₿0.00026	$207.02 ₿0.94	$10.48M ₿170.75	$6.77M ₿110.33
1867	APWine APW	$0.6931 ₿0.000037	0.08	$6.72M ₿363.88	$0.706 ₿0.000039	$0.2295 ₿0.000036	$33.55 ₿12.36	$34.88M ₿1.89K	$6.72M ₿363.88
1871	LAB LAB	$0.08717	-2.01	$6.69M	$0.0898	$0.08583	$11.92M	$87.44M	$6.69M
1872	Alpha Finance ALPHA	$0.007055 ₿0.0000024	-0.19	$6.69M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$799.37K ₿299.41	$7.05M ₿2.41K	$6.69M ₿2.1K
1884	DeFiPulse Index DPI	$61.84 ₿0.0019	1.10	$6.57M ₿399.19	$62.9 ₿0.0020	$61.01 ₿0.0018	$6.56K ₿1.43	$6.57M ₿399.19	$6.57M ₿399.19
1888	리퍼블릭 프로토콜 REN	$0.006528 ₿0.0000013	-1.19	$6.52M ₿1.37K	$0.006716 ₿0.0000014	$0.006415 ₿0.0000013	$743.35K ₿273.18	$6.52M ₿1.37K	$6.52M ₿1.37K
1889	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.96M	$6.51M
1893	ParaSwap PSP	$0.00589 ₿0.00000056	0.22	$6.43M ₿713.12	$0.006032 ₿0.00000057	$0.005834 ₿0.00000055	$2.61K ₿3.06	$6.64M ₿1.02K	$6.43M ₿713.12
1894	Flare Staked Ether FLRETH	$3,017.47	6.37	$6.47M	$3,171.67	$2,814.9	$129.47K	$6.47M	$6.47M
1902	FEED EVERY GORILLA FEG	$0.00006616 ₿0.000000010	3.58	$6.4M ₿507.12	$0.00006685 ₿0.000000010	$0.00006378 ₿0.0000000099	$279.48K ₿5.18	$6.4M ₿507.12	$6.4M ₿507.12
1907	StakeWise SWISE	$0.008317 ₿0.00000048	1.39	$6.3M ₿204.21	$0.008497 ₿0.00000048	$0.008179 ₿0.00000047	$2.29K ₿0.01	$8.36M ₿481.2	$6.3M ₿204.21
1908	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
1915	Nash Exchange NEX	$0.1422 ₿0.0000022	-0.13	$6.25M ₿94.14	$0.1476 ₿0.0000023	$0.1401 ₿0.0000020	$762.44 ₿0.12	$7.01M ₿111.24	$6.25M ₿94.14
1926	Seamless Protocol SEAM	$0.1458 ₿0.000078	0.01*	$6.13M ₿0	$0.149 ₿0.000082	$0.1439 ₿0.000077	$164.04K ₿14.02	$14.59M ₿7.87K	$6.13M ₿0
1933	DerivaDAO DDX	$0.1147 ₿0.0000011	1.76	$6.11M ₿62.54	$0.1152 ₿0.0000011	$0.1126 ₿0.00000099	$11.17K ₿0.02	$6.11M ₿62.54	$6.11M ₿62.54
1936	LooPIN Network LOOPIN	$0.1502	2.17	$6.07M	$0.1525	$0.1468	$531.92	$7M	$6.07M
1938	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1939	Step Finance STEP	$0.01895 ₿0.0000010	-1.22	$6.03M ₿394.64	$0.01943 ₿0.0000010	$0.01886 ₿0.0000010	$7.4K ₿0.51	$6.26M ₿660.3	$6.03M ₿394.64
1950	Hyperion RION	$0.35	-1.05	$5.95M	$0.3556	$0.3471	$774.28K	$35M	$5.95M
1954	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1956	Kwenta KWENTA	$10.89 ₿0.0018	11.74	$5.89M ₿1.01K	$11.08 ₿0.0021	$9.68 ₿0.0018	$453.81 ₿6.19	$8.83M ₿1.51K	$5.89M ₿1.01K
1961	Wirex WXT	$0.002548 ₿0.00000011	2.28	$5.87M ₿264.34	$0.002553 ₿0.00000011	$0.002454 ₿0.00000011	$352.34K ₿22.9	$25.51M ₿1.15K	$5.87M ₿264.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}