5 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (1735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Ellipsis EPS	$0.01796 ₿0.00000043	-0.07	$12.55M ₿306.85	$0.01814 ₿0.00000043	$0.01791 ₿0.00000042	$107.73 ₿0.01	$13M ₿317.94	$12.55M ₿306.85
1428	Obol OBOL	$0.1253	-0.07	$12.37M	$0.1302	$0.1236	$13.27M	$62.65M	$12.37M
1430	GIZA GIZA	$0.1481	-8.36	$12.33M	$0.1616	$0.1327	$3.26M	$148.16M	$12.33M
1433	Based ETH BSDETH	$2,568.33 ₿0.050	-0.11	$12.29M ₿0	$2,622.84 ₿0.052	$2,547 ₿0.050	$44.86K ₿5.57	$12.29M	$12.29M ₿0
1438	Loan Protocol LOAN	$0.00044 ₿0.00000000097	-0.58	$12.13M ₿0	$0.0004515 ₿0.0000000010	$0.0004327 ₿0.00000000093	$327.17K ₿1.66	$45.04M ₿71.6	$12.13M ₿0
1442	NFTX NFTX	$28.81 ₿0.00026	-9.11	$12.1M ₿110.33	$31.7 ₿0.00028	$28.76 ₿0.00026	$2.24K ₿0.94	$18.73M ₿170.75	$12.1M ₿110.33
1445	BMX BMX	$4.27 ₿0.000029	-3.00	$12.04M ₿35.4	$4.45 ₿0.000031	$4.24 ₿0.000029	$12.89K ₿1.08	$12.04M ₿296.08	$12.04M ₿35.4
1448	Vestra DAO VSTR	$0.008797	-1.39	$12M	$0.009159	$0.008779	$13.58K	$439.65M	$12M
1452	DeFiPulse Index DPI	$90.8 ₿0.0019	-0.68	$11.91M ₿399.19	$95.24 ₿0.0020	$90.69 ₿0.0018	$31.87K ₿1.43	$11.91M ₿399.19	$11.91M ₿399.19
1457	Wrapped STEAMX WSTEAMX	$0.08259 ₿0.00000044	0.23	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.0824 ₿0.00000042	$277.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Beefy.Finance BIFI	$147.32 ₿0.0060	0.18	$11.78M ₿488.28	$149.11 ₿0.0062	$145.52 ₿0.0057	$229.3K ₿53.67	$11.78M ₿488.28	$11.78M ₿488.28
1469	Osmosis allBTC BTC	$103,845 ₿1	-0.31	$11.75M	$105,169 ₿1	$103,553 ₿1	$3.58M	$11.75M	$11.75M
1472	Vertex VRTX	$0.02134 ₿0.0000037	-2.70	$11.68M ₿928.89	$0.02273 ₿0.0000038	$0.02115 ₿0.0000036	$1.95M ₿50.04	$21.27M ₿4.56K	$11.68M ₿928.89
1473	BOOP BOOP	$0.03885	-3.46	$11.67M	$0.0404	$0.03874	$2.12M	$38.86M	$11.67M
1475	Persistence XPRT	$0.05128 ₿0.0000045	-0.38	$11.65M ₿918.58	$0.05212 ₿0.0000046	$0.05111 ₿0.0000045	$1.06M ₿6.88	$11.82M ₿924.05	$11.65M ₿918.58
1476	Volt Inu VOLT	$0.0000001863 ₿0.0000000000076	-1.73	$11.62M ₿478.45	$0.0000001902 ₿0.0000000000083	$0.0000001865 ₿0.0000000000076	$383.6K ₿68.96	$12.88M ₿530.22	$11.62M ₿478.45
1484	Soil SOIL	$0.3302 ₿0.000042	-2.64	$11.47M ₿298.31	$0.3642 ₿0.000045	$0.3266 ₿0.000038	$247.03K ₿10.9	$33.02M ₿4.24K	$11.47M ₿298.31
1496	bemo Staked TON STTON	$3.15 ₿0.00010	0.92	$11.25M ₿0	$3.18 ₿0.00010	$3.1 ₿0.000094	$1.2K ₿2.03	$11.25M	$11.25M ₿0
1504	Alien Base ALB	$0.06024 ₿0.000000096	13.52	$11.04M ₿18.61	$0.06061 ₿0.00000010	$0.05119 ₿0.000000090	$164.94K ₿0.4	$24.55M ₿21.02	$11.04M ₿18.61
1505	Native Decentralized Euro Protocol Share NDEPS	$0.4113	-0.26	$11.04M	$0.4124	$0.4107	$5.93K	$11.04M	$11.04M
1506	Scallop SCA	$0.1019 ₿0.000011	0.42	$11.02M ₿0	$0.1051 ₿0.000012	$0.101 ₿0.000011	$4.62M ₿101.88	$25.46M	$11.02M ₿0
1507	PumpBTC PUMP	$0.03864	0.18	$10.99M	$0.04075	$0.03817	$2.21M	$38.57M	$10.99M
1512	Wagmi WAGMI	$0.00594 ₿0.00000019	-3.71	$10.89M ₿303.09	$0.006235 ₿0.00000020	$0.005803 ₿0.00000018	$189.29K ₿5.7	$30.99M	$10.89M ₿303.09
1513	SYMMIO SYMM	$0.03309	-4.25	$10.86M	$0.03484	$0.03307	$22.38K	$16.41M	$10.86M
1516	Origin Sonic OS	$0.3168	-0.68	$10.84M	$0.3272	$0.3126	$4.48M	$10.84M	$10.84M
1530	Cryptex Finance CTX	$1.39 ₿0.000066	-3.68	$10.51M ₿383.05	$1.46 ₿0.000069	$1.38 ₿0.000064	$3.33M ₿10.89	$13.87M ₿667.6	$10.51M ₿383.05
1548	International Meme Fund IMF	$0.3514	0.87	$10.2M	$0.3638	$0.3319	$152.31K	$11.6M	$10.2M
1551	Hifi Finance HIFI	$0.06848 ₿0.000016	1.72	$10.16M ₿1.98K	$0.07147 ₿0.000018	$0.06702 ₿0.000016	$4.21M ₿384.77	$11.4M ₿2.31K	$10.16M ₿1.98K
1566	Defi.money MONEY	$0.9986	0.07	$10.04M	$1	$0.9945	$10.75K	$10.04M	$10.04M
1568	Bedrock BR	$0.04777	1.62	$10.03M	$0.0522	$0.04691	$296.07M	$47.77M	$10.03M
1569	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.06	$10.02M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$234.46K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1579	Tensorplex Staked TAO STTAO	$512.2 ₿0.0092	2.45	$9.88M ₿226.01	$512.82 ₿0.0093	$446.4 ₿0.0080	$41.23K ₿3.54	$9.88M ₿226.01	$9.88M ₿226.01
1582	DEXTF DEXTF	$0.1494 ₿0.0000035	-6.11	$9.84M ₿235.01	$0.1686 ₿0.0000039	$0.148 ₿0.0000034	$37.79K ₿1.67	$14.95M ₿357.11	$9.84M ₿235.01
1587	Ribbon Finance RBN	$0.1025 ₿0.000025	5.33	$9.89M ₿24.34K	$0.1165 ₿0.000025	$0.0967 ₿0.000024	$112.54K ₿82.44	$104M ₿25.38K	$9.89M ₿24.34K
1588	WINK WINK	$0.02963	-1.45	$9.74M	$0.03038	$0.02951	$52.71	$29.64M	$9.74M
1589	Shadow SHADOW	$22.35	8.17	$9.73M	$24.13	$20.54	$2.28M	$83.27M	$9.73M
1596	Silo Finance [OLD] SILO	$0.04398 ₿0.0000014	6.49	$9.67M ₿455.88	$0.04414 ₿0.0000015	$0.04095 ₿0.0000014	$10.28K ₿0.33	$43.97M ₿1.48K	$9.67M ₿455.88
1598	Flare Staked Ether FLRETH	$2,529.86	-0.11	$9.64M	$2,592.98	$2,505.64	$70.82K	$9.64M	$9.64M
1607	Overtime OVER	$0.144	-2.08	$9.5M	$0.1489	$0.1437	$45.98K	$9.5M	$9.5M
1622	USSI USSI	$1.01	0.08	$9.27M	$1.01	$1.01	$65.04K	$9.27M	$9.27M
1632	Trustswap SWAP	$0.09044 ₿0.0000031	0.52	$9.04M ₿316.49	$0.09264 ₿0.0000032	$0.08809 ₿0.0000030	$393.19K ₿4.76	$9.04M ₿316.49	$9.04M ₿316.49
1634	Vaiot VAI	$0.02352 ₿0.0000041	1.78	$8.98M ₿1.32K	$0.02403 ₿0.0000045	$0.02247 ₿0.0000041	$363.41K ₿22.35	$9.41M ₿1.65K	$8.98M ₿1.32K
1638	Aura Finance AURA	$0.1801 ₿0.000010	1.47	$8.95M ₿487.72	$0.1832 ₿0.000011	$0.1762 ₿0.000010	$17K ₿0.47	$14.51M ₿748.66	$8.95M ₿487.72
1644	Resupply RSUP	$1.77	-7.10	$8.87M	$1.92	$1.77	$153.6K	$111.64M	$8.87M
1646	Thales THALES	$0.1432 ₿0.0000046	-1.54	$8.85M ₿251.12	$0.1515 ₿0.0000047	$0.1424 ₿0.0000046	$105.61K ₿1.62	$14.34M ₿453.28	$8.85M ₿251.12
1647	에어스왑 AST	$0.04226 ₿0.0000023	43.93	$9.01M ₿482.62	$0.04772 ₿0.0000024	$0.02909 ₿0.0000023	$3.19M ₿63.31	$21.55M ₿1.19K	$9.01M ₿482.62
1657	Pinto PINTO	$0.8208	0	$8.78M	$0	$0	$814.12K	$8.78M	$8.78M
1659	MCDex MCB	$2.31 ₿0.00017	2.31	$8.77M ₿655.12	$2.32 ₿0.00019	$2.23 ₿0.00017	$23.68K ₿3.88	$11.08M ₿827.38	$8.77M ₿655.12
1661	XSwap XSWAP	$0.03794	5.82	$8.75M	$0.03794	$0.03527	$295.09K	$13.11M	$8.75M
1663	Alvara Protocol ALVA	$0.1333 ₿0.000010	-1.80	$8.73M ₿43.68	$0.1466 ₿0.000011	$0.1317 ₿0.000010	$237.65K ₿2.5	$26.53M ₿2.04K	$8.73M ₿43.68
1664	StakeWise SWISE	$0.01557 ₿0.00000048	-0.67	$8.72M ₿204.21	$0.01602 ₿0.00000048	$0.01555 ₿0.00000047	$3.18K ₿0.01	$15.58M ₿481.2	$8.72M ₿204.21
1667	Pharaoh PHAR	$472.59 ₿0.00094	-21.07	$8.66M ₿0	$602.06 ₿0.0010	$468.81 ₿0.00094	$349.41K ₿0	$65.8M ₿47.39	$8.66M ₿0
1683	uTON UTON	$2.76	-6.85	$8.42M	$2.99	$2.75	$1.74K	$8.42M	$8.42M
1685	리퍼블릭 프로토콜 REN	$0.008379 ₿0.0000013	-6.56	$8.38M ₿1.37K	$0.009042 ₿0.0000014	$0.00838 ₿0.0000013	$1.09M ₿273.18	$8.38M ₿1.37K	$8.38M ₿1.37K
1695	ZEAL ZEAL	$0.1625	-2.05	$8.31M	$0.1749	$0.1553	$42.61K	$39.01M	$8.31M
1696	Kinto K	$5.32	0.54	$8.3M	$5.4	$5.29	$441.51K	$53.18M	$8.3M
1699	FEED EVERY GORILLA FEG	$0.00008522 ₿0.000000010	2.37	$8.27M ₿507.12	$0.00008582 ₿0.000000010	$0.00008297 ₿0.0000000099	$476.21K ₿5.18	$8.27M ₿507.12	$8.27M ₿507.12
1702	Orion Protocol ORN	$0.2398 ₿0.000031	1.47	$8.26M ₿1.08K	$0.253 ₿0.000033	$0.235 ₿0.000030	$7.48K ₿168.01	$24M ₿3.13K	$8.26M ₿1.08K
1707	Hydranet HDN	$0.04014 ₿0.00000069	-3.48	$8.2M ₿111.84	$0.04185 ₿0.00000073	$0.04008 ₿0.00000068	$162.11K ₿1.52	$12.02M ₿208.86	$8.2M ₿111.84
1714	SolanaHub staked SOL HUBSOL	$159.65	-0.44	$8.15M	$164.29	$159.02	$6.91K	$8.15M	$8.15M
1715	Dinero DINERO	$0.0107	20.05	$8.14M	$0.01109	$0.008873	$79.11K	$13.32M	$8.14M
1720	Odos ODOS	$0.005048	-0.35	$8.07M	$0.005215	$0.005036	$860.02K	$50.44M	$8.07M
1731	Tarot TAROT	$0.1175 ₿0.0000035	2.88	$7.97M ₿0	$0.1209 ₿0.0000035	$0.1132 ₿0.0000033	$200.92K ₿3.38	$11.77M ₿355	$7.97M ₿0
1734	Drop Staked ATOM DATOM	$4.51	-0.54	$7.87M	$5.01	$4.34	$466.32K	$7.87M	$7.87M
1742	Wirex WXT	$0.003383 ₿0.00000011	0.06	$7.78M ₿264.34	$0.003401 ₿0.00000011	$0.00336 ₿0.00000011	$1.09M ₿22.9	$33.83M ₿1.15K	$7.78M ₿264.34
1745	Beethoven X BEETS-LEGACY	$0.0331 ₿0.00000070	-0.12	$7.74M ₿128.96	$0.03402 ₿0.00000074	$0.03273 ₿0.00000066	$314.36 ₿0.19	$7.94M ₿159	$7.74M ₿128.96
1749	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.52	$7.66M ₿156.39	$0.8732 ₿0.0000083	$0.8555 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1757	Prosper PROS	$0.1472 ₿0.0000074	1.47	$7.57M ₿243.32	$0.1485 ₿0.0000076	$0.055 ₿0.0000073	$81.21 ₿39.89	$14.72M ₿746.7	$7.57M ₿243.32
1758	SwissCheese SWCH	$0.1766 ₿0.000011	-2.96	$7.55M ₿211.92	$0.1989 ₿0.000011	$0.1741 ₿0.000010	$2.28M ₿8.94	$21.19M ₿1.39K	$7.55M ₿211.92
1765	Hatom HTM	$0.1419 ₿0.000029	-0.90	$7.47M ₿617.23	$0.1438 ₿0.000029	$0.1402 ₿0.000028	$117.55K ₿3.1	$14.18M ₿2.9K	$7.47M ₿617.23
1767	Spectra SPECTRA	$0.01773	-12.34	$7.45M	$0.02056	$0.01667	$100.09K	$11.37M	$7.45M
1784	xSUSHI XSUSHI	$0.9311 ₿0.000030	0.62	$7.26M ₿679.08	$0.9713 ₿0.000032	$0.922 ₿0.000030	$4.53K ₿0.16	$7.26M ₿679.08	$7.26M ₿679.08
1789	mETH Protocol COOK	$0.007507	-1.47	$7.21M	$0.007676	$0.007368	$1.31M	$37.53M	$7.21M
1790	dHedge DAO DHT	$0.1247 ₿0.0000025	2.22	$7.17M ₿129.56	$0.1336 ₿0.0000027	$0.1216 ₿0.0000025	$13.05K ₿0.14	$12.48M ₿255.17	$7.17M ₿129.56
1798	Index Cooperative INDEX	$1.05 ₿0.000087	-1.29	$7.07M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$65.57K ₿8.2	$10.52M ₿879.79	$7.07M ₿591.82
1804	Skate SKATE	$0.03947	-3.97	$7.03M	$0.0418	$0.03865	$55.87M	$39.07M	$7.03M
1805	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1814	Stronghold Staked SOL STRONGSOL	$159.95	-0.63	$6.95M	$164.68	$159.48	$85.99K	$6.95M	$6.95M
1815	Veno Finance VNO	$0.01361 ₿0.0000020	-3.33	$6.95M ₿984.24	$0.01429 ₿0.0000020	$0.01355 ₿0.0000019	$105.8K ₿2.18	$25.59M ₿3.81K	$6.95M ₿984.24
1817	Unchain X UNX	$0.02568	0.10	$6.93M	$0.026	$0.02566	$401.15K	$253.83M	$6.93M
1828	Tectonic TONIC	$0.0000000261 ₿0.0000000000019	-1.11	$6.83M ₿478.55	$0.00000002659 ₿0.0000000000019	$0.00000002578 ₿0.0000000000018	$9.39K ₿0.95	$13M ₿954.12	$6.83M ₿478.55
1829	Camelot Token GRAIL	$309.82 ₿0.024	-3.64	$6.81M ₿451.32	$325.53 ₿0.024	$308.82 ₿0.023	$287.23K ₿25.31	$26.49M ₿1.81K	$6.81M ₿451.32
1833	Hive AI BUZZ	$0.006796	1.80	$6.8M	$0.006825	$0.006536	$7.44M	$6.8M	$6.8M
1845	UniCrypt UNCX	$183.49 ₿0.0046	-1.22	$6.63M ₿168.46	$188.14 ₿0.0048	$183.24 ₿0.0046	$2.46K ₿0.25	$8.74M ₿221.97	$6.63M ₿168.46
1848	Bread BREAD	$1.95	0.38	$6.61M	$2.09	$1.93	$20.22K	$6.61M	$6.61M
1852	XEN Crypto XEN	$0.00000003392 ₿0.0000000000054	-8.08	$6.57M ₿457.06	$0.00000003875 ₿0.0000000000056	$0.00000003081 ₿0.0000000000054	$681.39K ₿70.21	$6.57M ₿457.06	$6.57M ₿457.06
1855	Coinbase Wrapped XRP CBXRP	$2.16	2.00	$6.52M	$2.18	$2.1	$520.86K	$6.52M	$6.52M
1856	Hipo Governance Token HPO	$0.008171	-15.00	$6.52M	$0.01003	$0.007788	$3.6K	$8.16M	$6.52M
1858	ether.fi Staked EIGEN EEIGEN	$1.2	0.79	$6.48M	$1.28	$1.18	$7.76K	$6.48M	$6.48M
1866	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1868	Amnis Finance AMI	$0.07251	-0.67	$6.41M	$0.07477	$0.07256	$408.21K	$72.57M	$6.41M
1869	Sturdy STRDY	$0.313 ₿0.000015	-1.15	$6.39M ₿76.02	$0.3465 ₿0.000016	$0.3077 ₿0.000015	$154.68K ₿2.05	$31.31M ₿1.5K	$6.39M ₿76.02
1870	Wrapped Origin Sonic WOS	$0.3257	-0.57	$6.38M	$0.3364	$0.3227	$16.52K	$6.38M	$6.38M
1871	sETH2 SETH2	$2,507.38 ₿0.050	0.76	$6.38M ₿1.15K	$2,529.34 ₿0.051	$2,473.88 ₿0.050	$15.49K ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1873	LooPIN Network LOOPIN	$0.1968	-5.26	$6.37M	$0.2132	$0.1966	$9.32K	$7.58M	$6.37M
1875	Phantasma SOUL	$0.05174 ₿0.0000022	0.93	$6.42M ₿284.87	$0.05278 ₿0.0000023	$0.04894 ₿0.0000021	$266.45K ₿4.43	$6.42M ₿284.87	$6.42M ₿284.87
1883	Adrena ADX	$0.02225	0.67	$6.3M	$0.02235	$0.02201	$19.96K	$6.45M	$6.3M
1887	ChainSwap CSWAP	$0.006575 ₿0.0000019	-12.40	$6.27M ₿0	$0.007511 ₿0.0000021	$0.006376 ₿0.0000017	$66.08K ₿40.57	$6.57M ₿1.9K	$6.27M ₿0
1888	Garden SEED	$0.4987 ₿0.0000064	1.64	$6.26M ₿68	$0.5072 ₿0.0000065	$0.4869 ₿0.0000059	$496.16 ₿1.02	$73.32M ₿944.1	$6.26M ₿68
1889	Pear Protocol PEAR	$0.02132	-1.49	$6.24M	$0.02215	$0.02115	$95.99K	$21.31M	$6.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}