Página de Resultados 5 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)

Finanças Descentralizadas (DeFi) (1775)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Alvara Protocol ALVA	$0.1991 ₿0.000010	-2.72	$13.49M ₿43.68	$0.2096 ₿0.000011	$0.1937 ₿0.000010	$270.21K ₿2.5	$39.61M ₿2.04K	$13.49M ₿43.68
1447	Frankencoin ZCHF	$1.26	0.04	$13.39M	$1.31	$1.24	$188.64K	$13.39M	$13.39M
1449	Hifi Finance HIFI	$0.08953 ₿0.000016	9.74	$13.43M ₿1.98K	$0.09337 ₿0.000018	$0.08071 ₿0.000016	$29.27M ₿384.77	$15M ₿2.31K	$13.43M ₿1.98K
1452	Fragmetric FRAG	$0.066	13.42	$13.49M	$0.0679	$0.05814	$41.28M	$66.78M	$13.49M
1453	Osmosis allBTC BTC	$117,874 ₿1	6.14	$13.34M	$118,641 ₿1	$110,929 ₿1	$6.02M	$13.34M	$13.34M
1461	Frax Price Index Share FPIS	$0.3799 ₿0.000018	2.93	$13.2M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$2.3K ₿0.22	$38.06M ₿1.82K	$13.2M ₿505.29
1462	Ellipsis EPS	$0.01887 ₿0.00000043	2.65	$13.18M ₿306.85	$0.01903 ₿0.00000043	$0.01833 ₿0.00000042	$527.16 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1465	Soil SOIL	$0.3285 ₿0.000042	-2.57	$13.15M ₿298.31	$0.3687 ₿0.000045	$0.3278 ₿0.000038	$228.78K ₿10.9	$32.84M ₿4.24K	$13.15M ₿298.31
1466	KRYLL KRL	$0.3303 ₿0.000013	4.73	$13.16M ₿490.29	$0.3313 ₿0.000013	$0.3151 ₿0.000013	$348.57K ₿15.88	$16.32M ₿662.75	$13.16M ₿490.29
1479	Tokemak TOKE	$0.1585 ₿0.000014	12.44	$12.98M ₿560.64	$0.1606 ₿0.000014	$0.1381 ₿0.000014	$147.24K ₿3.06	$15.98M ₿1.42K	$12.98M ₿560.64
1481	Alpha Finance ALPHA	$0.0138 ₿0.0000024	14.11	$13M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$11.72M ₿299.41	$13.9M ₿2.41K	$13M ₿2.1K
1488	BMX BMX	$4.6 ₿0.000029	0.29	$12.74M ₿35.4	$4.73 ₿0.000031	$4.37 ₿0.000029	$42.2K ₿1.08	$12.74M ₿296.08	$12.74M ₿35.4
1489	Loan Protocol LOAN	$0.000448 ₿0.00000000097	-0.42	$12.7M ₿0	$0.0004666 ₿0.0000000010	$0.0004461 ₿0.00000000093	$379.46K ₿1.66	$45.88M ₿71.6	$12.7M ₿0
1491	PumpBTC PUMP	$0.04416	8.79	$12.68M	$0.05533	$0.0402	$29.04M	$44.5M	$12.68M
1492	Bunni BUNNI	$0.01758	1.08	$12.63M	$0.01762	$0.01739	$36.45	$17.39M	$12.63M
1504	sUSD (Optimism) SUSD	$0.94	1.83	$12.43M	$0.946	$0.9173	$403.39K	$12.43M	$12.43M
1505	Origin Sonic OS	$0.3643	15.96	$12.46M	$0.3672	$0.3121	$692.13K	$12.46M	$12.46M
1516	THORWallet DEX TGT	$0.02067 ₿0.00000048	-2.23	$12.17M ₿251.73	$0.02172 ₿0.00000056	$0.01914 ₿0.00000045	$151.18K ₿2.89	$18.71M ₿422.16	$12.17M ₿251.73
1524	Wrapped STEAMX WSTEAMX	$0.06751 ₿0.00000044	1.86	$11.86M ₿295.37	$0.06752 ₿0.00000044	$0.06628 ₿0.00000042	$2.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1534	Wagmi WAGMI	$0.006333 ₿0.00000019	9.70	$11.67M ₿303.09	$0.006392 ₿0.00000020	$0.005754 ₿0.00000018	$180.74K ₿5.7	$33.17M	$11.67M ₿303.09
1539	Vestra DAO VSTR	$0.00838	4.90	$11.59M	$0.008669	$0.007982	$49K	$419.53M	$11.59M
1550	MYX Finance MYX	$0.09249	-31.27	$11.58M	$0.1375	$0.09098	$17.89M	$92.78M	$11.58M
1555	bemo Staked TON STTON	$3.24 ₿0.00010	5.72	$11.3M ₿0	$3.25 ₿0.00010	$3.06 ₿0.000094	$3.93K ₿2.03	$11.3M	$11.3M ₿0
1559	Orion Protocol ORN	$0.3253 ₿0.000031	4.93	$11.2M ₿1.08K	$0.3253 ₿0.000033	$0.2686 ₿0.000030	$94.58K ₿168.01	$32.52M ₿3.13K	$11.2M ₿1.08K
1563	Flare Staked Ether FLRETH	$3,074.37	8.25	$11.23M	$3,113.55	$2,825.55	$24.01K	$11.23M	$11.23M
1569	Alien Base ALB	$0.06035 ₿0.000000096	9.57	$11.01M ₿18.61	$0.06517 ₿0.00000010	$0.05507 ₿0.000000090	$202.91K ₿0.4	$24.71M ₿21.02	$11.01M ₿18.61
1572	Vaiot VAI	$0.02862 ₿0.0000041	13.48	$10.99M ₿1.32K	$0.02941 ₿0.0000045	$0.02522 ₿0.0000041	$492.25K ₿22.35	$11.44M ₿1.65K	$10.99M ₿1.32K
1585	Pineapple PAPPLE	$0.01684	38.28	$10.69M	$0.01932	$0.01169	$794.51K	$16.53M	$10.69M
1587	Cryptex Finance CTX	$1.46 ₿0.000066	4.25	$10.85M ₿383.05	$1.48 ₿0.000069	$1.4 ₿0.000064	$9.26M ₿10.89	$14.63M ₿667.6	$10.85M ₿383.05
1590	Overtime OVER	$0.1646	4.01	$10.73M	$0.1663	$0.1578	$39.56K	$10.73M	$10.73M
1594	ALEX Lab ALEX	$0.01252 ₿0.0000061	1.53	$10.7M ₿4.38K	$0.01342 ₿0.0000063	$0.01232 ₿0.0000061	$164.83K ₿167.03	$12.5M ₿6.18K	$10.7M ₿4.38K
1596	Obol OBOL	$0.1077	14.69	$10.68M	$0.1111	$0.09391	$21.53M	$54.09M	$10.68M
1612	Asymmetry Finance ASF	$1.02	5.73	$10.49M	$1.04	$0.9365	$182.66K	$51.87M	$10.49M
1613	Ribbon Finance RBN	$0.1082 ₿0.000025	22.32	$10.41M ₿24.34K	$0.1161 ₿0.000025	$0.06296 ₿0.000024	$203.7K ₿82.44	$113.96M ₿25.38K	$10.41M ₿24.34K
1623	Skyhash SKH	$0.5232	-5.63	$10.32M	$0.5545	$0.1	$129.29	$51.8M	$10.32M
1626	Trustswap SWAP	$0.1026 ₿0.0000031	2.36	$10.33M ₿316.49	$0.1071 ₿0.0000032	$0.09968 ₿0.0000030	$2.72M ₿4.76	$10.33M ₿316.49	$10.33M ₿316.49
1630	Volt Inu VOLT	$0.0000001638 ₿0.0000000000076	5.65	$10.2M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$492.7K ₿68.96	$11.31M ₿530.22	$10.2M ₿478.45
1633	StakeWise SWISE	$0.01817 ₿0.00000048	7.89	$10.2M ₿204.21	$0.01833 ₿0.00000048	$0.01676 ₿0.00000047	$4.66K ₿0.01	$18.19M ₿481.2	$10.2M ₿204.21
1634	Thales THALES	$0.1633 ₿0.0000046	3.92	$10.3M ₿251.12	$0.1691 ₿0.0000047	$0.1571 ₿0.0000046	$78.21K ₿1.62	$16.58M ₿453.28	$10.3M ₿251.12
1638	Resupply RSUP	$1.65	-1.05	$10.11M	$1.71	$1.64	$59.85K	$105.08M	$10.11M
1643	Defi.money MONEY	$0.998	-0.26	$10.03M	$1	$0.9981	$749.97	$10.03M	$10.03M
1644	Shadow SHADOW	$22.91	14.27	$9.97M	$22.92	$20.05	$2.23M	$86.9M	$9.97M
1655	WINK WINK	$0.02974	-4.19	$9.8M	$0.03105	$0.02944	$33.95	$29.74M	$9.8M
1665	XSwap XSWAP	$0.03981	-1.83	$9.62M	$0.0428	$0.03956	$429.69K	$13.75M	$9.62M
1666	Wirex WXT	$0.004183 ₿0.00000011	5.86	$9.64M ₿264.34	$0.004256 ₿0.00000011	$0.003944 ₿0.00000011	$506.61K ₿22.9	$41.89M ₿1.15K	$9.64M ₿264.34
1668	Amnis Finance AMI	$0.1073	2.13	$9.54M	$0.1123	$0.1049	$314.16K	$107.3M	$9.54M
1672	SolanaHub staked SOL HUBSOL	$186.88	6.72	$9.51M	$187.48	$174.25	$6.12K	$9.51M	$9.51M
1686	Skate SKATE	$0.0445	1.51	$9.45M	$0.05008	$0.04378	$17.09M	$44.7M	$9.45M
1688	Drop Staked ATOM DATOM	$5.39	19.77	$9.47M	$5.44	$4.5	$872.41K	$9.47M	$9.47M
1689	MCDex MCB	$2.47 ₿0.00017	3.23	$9.38M ₿655.12	$2.7 ₿0.00019	$2.38 ₿0.00017	$7.95K ₿3.88	$11.85M ₿827.38	$9.38M ₿655.12
1691	SwissCheese SWCH	$0.2196 ₿0.000011	-1.30	$9.39M ₿211.92	$0.2231 ₿0.000011	$0.217 ₿0.000010	$5.44M ₿8.94	$26.36M ₿1.39K	$9.39M ₿211.92
1696	Flow Lending FLOW	$0.4659	15.39	$9.32M	$0.483	$0.4038	$157.52K	$11.65M	$9.32M
1697	Tensorplex Staked TAO STTAO	$485.08 ₿0.0092	-6.69	$9.31M ₿226.01	$519.84 ₿0.0093	$438.91 ₿0.0080	$113.66K ₿3.54	$9.31M ₿226.01	$9.31M ₿226.01
1701	Pika Protocol PIKA	$0.4867 ₿0.0000082	8.06	$9.25M ₿156.39	$0.4936 ₿0.0000083	$0.4503 ₿0.0000082	$37.82 ₿0.01	$48.68M ₿823.09	$9.25M ₿156.39
1702	REN REN	$0.009256 ₿0.0000013	5.85	$9.26M ₿1.37K	$0.009299 ₿0.0000014	$0.008671 ₿0.0000013	$1.2M ₿273.18	$9.26M ₿1.37K	$9.26M ₿1.37K
1705	NFTX NFTX	$22 ₿0.00026	8.71	$9.26M ₿110.33	$22.24 ₿0.00028	$20.16 ₿0.00026	$565.02 ₿0.94	$14.33M ₿170.75	$9.26M ₿110.33
1706	uTON UTON	$3.02	3.62	$9.21M	$3.03	$2.91	$13.45	$9.21M	$9.21M
1710	AirSwap AST	$0.04352 ₿0.0000023	9.52	$9.1M ₿482.62	$0.04503 ₿0.0000024	$0.03959 ₿0.0000023	$755.15K ₿63.31	$21.76M ₿1.19K	$9.1M ₿482.62
1716	Origin Dollar OUSD	$1 ₿0.000014	0.03	$9.05M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$111.85K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1722	Odos ODOS	$0.005604	6.67	$8.97M	$0.005603	$0.005241	$1.63M	$56.03M	$8.97M
1728	USSI USSI	$1.01	-0.05	$8.92M	$1.01	$1.01	$23.62K	$8.92M	$8.92M
1731	xSUSHI XSUSHI	$1.15 ₿0.000030	13.45	$8.96M ₿679.08	$1.15 ₿0.000032	$1.01 ₿0.000030	$7.93K ₿0.16	$8.96M ₿679.08	$8.96M ₿679.08
1733	Persistence XPRT	$0.03901 ₿0.0000045	4.52	$8.86M ₿918.58	$0.04362 ₿0.0000046	$0.03723 ₿0.0000045	$3.5M ₿6.88	$9.05M ₿924.05	$8.86M ₿918.58
1734	ChainSwap CSWAP	$0.009216 ₿0.0000019	20.87	$8.78M ₿0	$0.009674 ₿0.0000021	$0.007595 ₿0.0000017	$74.5K ₿40.57	$9.22M ₿1.9K	$8.78M ₿0
1739	Hive AI BUZZ	$0.008741	5.53	$8.8M	$0.009306	$0.008207	$12.03M	$8.8M	$8.8M
1749	Paint Swap BRUSH	$0.02079 ₿0.00000047	14.61	$8.59M ₿171.63	$0.021 ₿0.00000049	$0.01792 ₿0.00000045	$117.71K ₿0.74	$8.59M ₿178.98	$8.59M ₿171.63
1750	Index Cooperative INDEX	$1.17 ₿0.000087	5.47	$8.56M ₿591.82	$1.18 ₿0.000090	$1.11 ₿0.000086	$85.53K ₿8.2	$11.62M ₿879.79	$8.56M ₿591.82
1752	Prosper PROS	$0.1664 ₿0.0000074	13.52	$8.55M ₿243.32	$0.1664 ₿0.0000076	$0.1459 ₿0.0000073	$923.84 ₿39.89	$16.64M ₿746.7	$8.55M ₿243.32
1757	Aura Finance AURA	$0.17 ₿0.000010	4.30	$8.45M ₿487.72	$0.1737 ₿0.000011	$0.1613 ₿0.000010	$10.87K ₿0.47	$13.76M ₿748.66	$8.45M ₿487.72
1759	Wrapped Origin Sonic WOS	$0.3748	15.38	$8.4M	$0.3752	$0.324	$34.98K	$8.4M	$8.4M
1768	GIGAETH GETH	$2,981.48	7.80	$8.24M	$3,037.71	$2,759.81	$391.9K	$8.24M	$8.24M
1769	Tarot TAROT	$0.1212 ₿0.0000035	7.61	$8.22M ₿0	$0.1214 ₿0.0000035	$0.1122 ₿0.0000033	$93.16K ₿3.38	$12.14M ₿355	$8.22M ₿0
1770	Rain Coin RAIN	$8.2 ₿0.00014	17.94	$8.21M ₿142.92	$8.45 ₿0.00015	$6.68 ₿0.00014	$43.9K ₿0.94	$8.21M ₿142.92	$8.21M ₿142.92
1776	DEXTF DEXTF	$0.1234 ₿0.0000035	-3.03	$8.13M ₿235.01	$0.1349 ₿0.0000039	$0.1207 ₿0.0000034	$212.68K ₿1.67	$12.35M ₿357.11	$8.13M ₿235.01
1784	Spectra SPECTRA	$0.01872	18.07	$8.03M	$0.01872	$0.01578	$46.53K	$12.22M	$8.03M
1790	dHedge DAO DHT	$0.1387 ₿0.0000025	3.14	$7.97M ₿129.56	$0.1442 ₿0.0000027	$0.1338 ₿0.0000025	$10.5K ₿0.14	$13.88M ₿255.17	$7.97M ₿129.56
1794	Garden SEED	$0.6318 ₿0.0000064	4.95	$7.94M ₿68	$0.6468 ₿0.0000065	$0.5967 ₿0.0000059	$23.84K ₿1.02	$93.06M ₿944.1	$7.94M ₿68
1795	Veno Finance VNO	$0.01551 ₿0.0000020	7.39	$7.93M ₿984.24	$0.0155 ₿0.0000020	$0.01442 ₿0.0000019	$103.75K ₿2.18	$29.15M ₿3.81K	$7.93M ₿984.24
1798	FEED EVERY GORILLA FEG	$0.00008142 ₿0.000000010	5.16	$7.9M ₿507.12	$0.00008307 ₿0.000000010	$0.00007737 ₿0.0000000099	$407.53K ₿5.18	$7.9M ₿507.12	$7.9M ₿507.12
1803	ether.fi Staked EIGEN EEIGEN	$1.45	14.34	$7.85M	$1.46	$1.27	$6.91K	$7.85M	$7.85M
1804	Dinero DINERO	$0.01013	6.46	$7.84M	$0.0105	$0.009498	$48.39K	$12.64M	$7.84M
1809	Camelot Token GRAIL	$351.46 ₿0.024	4.54	$7.81M ₿451.32	$372.24 ₿0.024	$332.08 ₿0.023	$202.82K ₿25.31	$30.33M ₿1.81K	$7.81M ₿451.32
1814	WELF WELF	$0.7126	25.46	$7.74M	$0.7572	$0.568	$134.23K	$35.6M	$7.74M
1816	Hatom HTM	$0.1468 ₿0.000029	18.31	$7.74M ₿617.23	$0.1469 ₿0.000029	$0.124 ₿0.000028	$250.02K ₿3.1	$14.69M ₿2.9K	$7.74M ₿617.23
1823	Beethoven X BEETS-LEGACY	$0.0326 ₿0.00000070	14.17	$7.63M ₿128.96	$0.03872 ₿0.00000074	$0.02807 ₿0.00000066	$3.04K ₿0.19	$7.86M ₿159	$7.63M ₿128.96
1828	LeverFi LEVER	$0.0002141 ₿0.000000052	18.03	$7.53M ₿1.54K	$0.000216 ₿0.000000056	$0.0001777 ₿0.000000051	$4.78M ₿390.83	$7.53M ₿1.85K	$7.53M ₿1.54K
1830	Re7 WETH RE7WETH	$3,091.31	8.04	$7.52M	$3,128.26	$2,849.35	$0	$7.52M	$7.52M
1832	Hydranet HDN	$0.03669 ₿0.00000069	6.07	$7.51M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$200.22K ₿1.52	$11.01M ₿208.86	$7.51M ₿111.84
1843	Streamflow STREAM	$0.05463	-5.78	$7.4M	$0.05817	$0.05068	$378.4K	$54.66M	$7.4M
1852	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.17 ₿0.00046	12.91	$7.29M ₿556.28	$10.38 ₿0.00046	$8.9 ₿0.00045	$5.05K ₿0.9	$7.29M ₿556.28	$7.29M ₿556.28
1854	Thala THL	$0.1312 ₿0.000025	10.57	$7.23M ₿835.15	$0.1322 ₿0.000031	$0.1186 ₿0.000025	$216.97K ₿44.91	$13.13M ₿2.53K	$7.23M ₿835.15
1862	Rally RLY	$0.00143 ₿0.00000025	3.22	$7.16M ₿1.27K	$0.001456 ₿0.00000027	$0.001375 ₿0.00000024	$96.61K ₿36.1	$21.44M ₿3.81K	$7.16M ₿1.27K
1866	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1867	sETH2 SETH2	$2,979.76 ₿0.050	7.97	$7.13M ₿1.15K	$3,003.92 ₿0.051	$2,750.36 ₿0.050	$3.41K ₿0.01	$7.13M ₿1.15K	$7.13M ₿1.15K
1868	BOOP BOOP	$0.02365	-9.23	$7.13M	$0.02624	$0.02345	$3.98M	$23.65M	$7.13M
1869	UniCrypt UNCX	$196.85 ₿0.0046	7.45	$7.12M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$252.03 ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1875	Hipo Governance Token HPO	$0.008827	-2.13	$7.07M	$0.009419	$0.008092	$5.86K	$8.84M	$7.07M
1879	Tectonic TONIC	$0.00000002673 ₿0.0000000000019	3.58	$7.06M ₿478.55	$0.00000002687 ₿0.0000000000019	$0.00000002572 ₿0.0000000000018	$37.71K ₿0.95	$13.39M ₿954.12	$7.06M ₿478.55
1887	Echo Protocol ECHO	$0.03378	-23.11	$7.01M	$0.04394	$0.03368	$17.52M	$33.68M	$7.01M
1888	Crypto.com Staked SOL CDCSOL	$174.83	6.03	$7M	$175.21	$163.91	$24.5K	$7M	$7M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}