$2.88T
Tổng vốn hoá thị trường
$290.81B
Tổng khối lượng
BTC 55.63%     ETH 13.13%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Tài chính phi tập trung (DeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính phi tập trung (DeFi)
Tài chính phi tập trung (DeFi) (861)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $3,138.43
₿0.050
-1.19 $30.7B
₿481.74K
$3,243.67
₿0.051
$3,092.22
₿0.050
$60.76M
₿2.45K
$30.7B
₿481.74K
$30.7B
₿481.74K
Dự đoán giá Staked Ether (steth)
19 ChainLink  LINK $13.8
₿0.00025
-4.42 $8.63B
₿147.73K
$14.85
₿0.00025
$13.76
₿0.00024
$1.11B
₿5.73K
$13.77B
₿251.62K
$8.63B
₿147.73K
Dự đoán giá ChainLink (link)
28 Uniswap  UNI $8.89
₿0.00016
-5.42 $5.32B
₿120.73K
$9.56
₿0.00016
$8.79
₿0.00015
$943.26M
₿2.37K
$8.86B
₿160.17K
$5.32B
₿120.73K
Dự đoán giá Uniswap (uni)
36 Dai  DAI $1
₿0.000014
0.09 $3.3B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$84M
₿4.63K
$3.3B
₿71.14K
$3.3B
₿71.14K
44 Aave [New]  AAVE $185.99
₿0.0018
-3.57 $2.77B
₿27.26K
$196.33
₿0.0018
$182.93
₿0.0017
$581.81M
₿2.81K
$2.96B
₿29.47K
$2.77B
₿27.26K
Dự đoán giá Aave [New] (aave)
48 Injective Protocol  INJ $25.44
₿0.00047
3.89 $2.46B
₿42.51K
$26.26
₿0.00048
$23.76
₿0.00046
$450.85M
₿1.86K
$2.52B
₿47.21K
$2.46B
₿42.51K
Dự đoán giá Injective Protocol (inj)
59 Thorchain  RUNE $5.9
₿0.00010
0.04 $1.98B
₿34.56K
$6.13
₿0.00010
$5.59
₿0.00010
$796.1M
₿5.37K
$2.43B
₿42.91K
$1.98B
₿34.56K
Dự đoán giá Thorchain (rune)
64 The Graph  GRT $0.1802
₿0.0000046
3.07 $1.71B
₿44.46K
$0.1879
₿0.0000049
$0.1694
₿0.0000046
$145.34M
₿1.35K
$1.93B
₿50.71K
$1.71B
₿44.46K
Dự đoán giá The Graph (grt)
67 Jupiter  JUP $1.2
₿0.000018
-4.87 $1.61B
₿25.28K
$1.29
₿0.000020
$1.19
₿0.000018
$650.79M
₿2.35K
$11.92B
₿187.28K
$1.61B
₿25.28K
Dự đoán giá Jupiter (jup)
68 Ethena  ENA $0.5641
₿0.000019
0.10 $1.57B
₿27.95K
$0.5821
₿0.000021
$0.5324
₿0.000017
$905.89M
₿20.92K
$8.28B
₿294.23K
$1.57B
₿27.95K
Dự đoán giá Ethena (ena)
70 Pyth Network  PYTH $0.4191
₿0.000010
-0.42 $1.51B
₿16.31K
$0.4422
₿0.000011
$0.4056
₿0.000010
$315.33M
₿1.09K
$4.16B
₿108.72K
$1.51B
₿16.31K
Dự đoán giá Pyth Network (pyth)
73 Raydium  RAY $5.43
₿0.000027
-5.06 $1.42B
₿7.33K
$5.72
₿0.000029
$5.13
₿0.000027
$298.43M
₿352.53
$2.99B
₿15.49K
$1.42B
₿7.33K
Dự đoán giá Raydium (ray)
77 Maker  MKR $1,456.55
₿0.049
-3.34 $1.28B
₿45.73K
$1,550.92
₿0.050
$1,431.34
₿0.048
$238.49M
₿1.97K
$1.32B
₿48.35K
$1.28B
₿45.73K
Dự đoán giá Maker (mkr)
86 Marinade staked SOL  MSOL $254.89
₿0.0028
-0.01* $1.11B
₿15.18K
$264.26
₿0.0030
$246.92
₿0.0028
$36.71M
₿73.52
$1.11B
₿15.18K
$1.11B
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
87 Lido DAO  LDO $1.24
₿0.000038
-10.87 $1.11B
₿34.59K
$1.41
₿0.000040
$1.24
₿0.000037
$384.87M
₿1.22K
$1.24B
₿38.79K
$1.11B
₿34.59K
Dự đoán giá Lido DAO (ldo)
94 Aerodrome Finance  AERO $1.46
₿0.000027
-3.34 $1B
₿10.52K
$1.58
₿0.000027
$1.45
₿0.000026
$102.64M
₿618.19
$1.99B
₿26.04K
$1B
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
105 Pendle  PENDLE $5.52
₿0.000096
-0.57 $894.11M
₿9.16K
$5.73
₿0.000098
$5.19
₿0.000087
$319.03M
₿1.99K
$1.41B
₿24.43K
$894.11M
₿9.16K
Dự đoán giá Pendle (pendle)
113 dYdX  DYDX $1.23
₿0.000043
2.18 $804.89M
₿20.31K
$1.31
₿0.000045
$1.17
₿0.000043
$124.5M
₿167.09
$804.89M
₿31.1K
$804.89M
₿20.31K
Dự đoán giá dYdX (dydx)
132 Gnosis  GNO $262.69
₿0.0051
-5.25 $681.52M
₿13.49K
$278.53
₿0.0053
$262.66
₿0.0052
$12.4M
₿76.52
$789.53M
₿15.63K
$681.52M
₿13.49K
Dự đoán giá Gnosis (gno)
140 Frax  FRAX $0.9953
₿0.000014
-0.10 $646.04M
₿9.54K
$1
₿0.000014
$0.9921
₿0.000014
$6.36M
₿607.03
$646.04M
₿9.54K
$646.04M
₿9.54K
156 PancakeSwap Token  CAKE $1.97
₿0.000055
0.26 $558.24M
₿13.62K
$2.07
₿0.000056
$1.94
₿0.000054
$159.41M
₿1.32K
$761.46M
₿21.18K
$558.24M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
158 dYdX  ETHDYDX $1.23
₿0.000043
2.40 $556.99M
₿13.49K
$1.31
₿0.000045
$1.17
₿0.000043
$159.78M
₿825.9
$556.99M
₿22.51K
$556.99M
₿13.49K
Dự đoán giá dYdX (ethdydx)
159 Terra  LUNC $0.0001008
₿0.0000000018
3.74 $549.27M
₿10.87K
$0.0001077
₿0.0000000019
$0.00009634
₿0.0000000018
$135.8M
₿588.86
$656.05M
₿12.69K
$549.27M
₿10.87K
Dự đoán giá Terra (lunc)
165 Synthetix Network Token  SNX $1.61
₿0.000055
-0.15 $527.28M
₿18.2K
$1.7
₿0.000059
$1.58
₿0.000055
$110.6M
₿676.8
$527.96M
₿18.23K
$527.28M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
167 Binance Staked SOL  BNSOL $209.27
0.01* $522.06M
$217.08
$203.15
$5.89M
$522.06M
$522.06M
Dự đoán giá Binance Staked SOL (bnsol)
170 Super OETH  SUPEROETHB $3,137.89
-0.97 $505.72M
$3,246.99
$3,089.58
$6.25M
$505.72M
$505.72M
Dự đoán giá Super OETH (superoethb)
173 Frax Ether  FRXETH $3,131.69
₿0.051
0.42 $498.58M
₿13K
$3,233.14
₿0.051
$3,106.78
₿0.050
$902.29K
₿97.69
$498.58M
₿13K
$498.58M
₿13K
Dự đoán giá Frax Ether (frxeth)
177 Compound Governance Token  COMP $53.15
₿0.0010
9.74 $462.45M
₿7K
$52.96
₿0.0010
$47.23
₿0.0010
$93.79M
₿632.52
$523.08M
₿10.21K
$462.45M
₿7K
Dự đoán giá Compound Governance Token (comp)
192 Reserve Rights Token  RSR $0.007825
₿0.00000012
-1.88 $410.28M
₿6.58K
$0.008443
₿0.00000014
$0.007659
₿0.00000012
$38.4M
₿521.07
$780.61M
₿13.01K
$410.28M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
198 WOO Network  WOO $0.2208
₿0.0000058
-0.98 $403.68M
₿10.85K
$0.2387
₿0.0000061
$0.2172
₿0.0000058
$57.26M
₿352.03
$487.53M
₿13.1K
$403.68M
₿10.85K
Dự đoán giá WOO Network (woo)
199 Drift Protocol  DRIFT $1.6
-5.08 $402.49M
$1.89
$1.58
$632.84M
$1.6B
$402.49M
Dự đoán giá Drift Protocol (drift)
202 Kava  KAVA $0.3706
₿0.000013
1.82 $399.2M
₿14.44K
$0.3878
₿0.000014
$0.3557
₿0.000013
$23.55M
₿342.64
$399.2M
₿14.44K
$399.2M
₿14.44K
Dự đoán giá Kava (kava)
205 Ether.fi Staked BTC  EBTC $79,329
1.12 $389.23M
$82,123
$78,067
$844.14K
$389.23M
$389.23M
Dự đoán giá Ether.fi Staked BTC (ebtc)
207 Jito  JTO $2.95
₿0.000052
-3.74 $376.69M
₿6.2K
$3.17
₿0.000058
$2.91
₿0.000051
$228.08M
₿2.28K
$2.93B
₿52.91K
$376.69M
₿6.2K
Dự đoán giá Jito (jto)
211 Staked Frax Ether  SFRXETH $3,464.3
₿0.054
-1.03 $370.62M
₿8.67K
$3,575.2
₿0.055
$3,433.92
₿0.054
$297.24K
₿11.36
$370.62M
₿8.67K
$370.62M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
213 1inch  1INCH $0.2893
₿0.0000081
2.35 $367.61M
₿9.3K
$0.3012
₿0.0000085
$0.2744
₿0.0000080
$86.74M
₿675.32
$431.34M
₿12.17K
$367.61M
₿9.3K
Dự đoán giá 1inch (1inch)
214 Ether.fi  ETHFI $1.76
₿0.000079
4.59 $362M
₿9.18K
$1.88
₿0.000085
$1.67
₿0.000078
$483.29M
₿4.62K
$1.74B
₿79.7K
$362M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
221 tBTC  TBTC $80,684
₿1.00030
2.22 $346.58M
₿2.51K
$81,551
₿1.010
$78,599
₿0.99
$14.03M
₿11.52
$346.58M
₿2.51K
$346.58M
₿2.51K
Dự đoán giá tBTC (tbtc)
225 Curve DAO Token  CRV $0.2829
₿0.0000088
1.00 $343.55M
₿10.42K
$0.294
₿0.0000091
$0.2748
₿0.0000087
$204.46M
₿806.97
$617.77M
₿18.58K
$343.55M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
226 AMP Token  AMP $0.004158
₿0.00000013
2.99 $334.53M
₿7.37K
$0.004332
₿0.00000013
$0.004034
₿0.00000012
$42.01M
₿218.59
$413.05M
₿13.06K
$334.53M
₿7.37K
Dự đoán giá AMP Token (amp)
227 Osmosis  OSMO $0.4828
₿0.000018
3.40 $334.11M
₿11.95K
$0.5076
₿0.000018
$0.4669
₿0.000018
$18.73M
₿374.07
$480.92M
₿18.24K
$334.11M
₿11.95K
Dự đoán giá Osmosis (osmo)
231 Compound Wrapped BTC  CWBTC $1,624.51
₿0.020
2.21 $323.93M
₿6.64K
$1,642.16
₿0.020
$1,579.63
₿0.020
$0
₿0
$323.93M
₿6.64K
$323.93M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
232 Aevo  AEVO $0.3672
₿0.000037
3.86 $323.33M
₿4.13K
$0.3906
₿0.000041
$0.3502
₿0.000037
$186.44M
₿2.09K
$365.81M
₿37.51K
$323.33M
₿4.13K
Dự đoán giá Aevo (aevo)
243 0x  ZRX $0.3582
₿0.0000094
1.22 $302.11M
₿8.02K
$0.3746
₿0.000010
$0.3427
₿0.0000094
$67.7M
₿396.76
$356.1M
₿9.47K
$302.11M
₿8.02K
Dự đoán giá 0x (zrx)
244 JUST  JST $0.03042
₿0.00000055
3.39 $300.93M
₿4.98K
$0.03185
₿0.00000057
$0.02938
₿0.00000055
$69.65M
₿453.18
$300.93M
₿5.54K
$300.93M
₿4.98K
Dự đoán giá JUST (jst)
246 Tribe  TRIBE $0.6577
₿0.0000070
50.58 $299.22M
₿3.2K
$0.6641
₿0.0000072
$0.4367
₿0.0000069
$65.01K
₿1.5
$657.61M
₿7.03K
$299.22M
₿3.2K
Dự đoán giá Tribe (tribe)
268 GMX  GMX $27.01
₿0.00054
-3.25 $265.02M
₿5.15K
$29.11
₿0.00056
$26.75
₿0.00054
$35.87M
₿345.74
$265.02M
₿5.15K
$265.02M
₿5.15K
Dự đoán giá GMX (gmx)
273 Olympus  OHM $16.39
₿0.00018
3.37 $258.54M
₿2.96K
$16.62
₿0.00017
$15.83
₿0.00017
$1.38M
₿12.82
$352.78M
₿4K
$258.54M
₿2.96K
Dự đoán giá Olympus (ohm)
279 NXM  NXM $70.24
₿0.0010
2.38 $245.02M
₿4.21K
$71.92
₿0.0010
$68.32
₿0.0010
$0
₿0
$245.02M
₿4.21K
$245.02M
₿4.21K
Dự đoán giá NXM (nxm)
280 Rocket Pool  RPL $11.71
₿0.00040
1.93 $244.67M
₿8.08K
$12.6
₿0.00042
$11.49
₿0.00039
$23.47M
₿111.19
$244.67M
₿8.08K
$244.67M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
281 Cetus Protocol  CETUS $0.4042
₿0.0000022
-13.43 $244.34M
₿708.45
$0.4715
₿0.0000023
$0.4025
₿0.0000022
$191.05M
₿152.7
$404.22M
₿1.11K
$244.34M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
298 Moonwell  WELL $0.07736
₿0.00000063
-2.68 $229.71M
₿1.37K
$0.08363
₿0.00000070
$0.07379
₿0.00000062
$16.79M
₿25.25
$388.3M
₿3.14K
$229.71M
₿1.37K
Dự đoán giá Moonwell (well)
299 UMA  UMA $2.69
₿0.000051
8.64 $225.31M
₿4.09K
$2.89
₿0.000055
$2.46
₿0.000051
$84.93M
₿193.25
$327.53M
₿6.15K
$225.31M
₿4.09K
Dự đoán giá UMA (uma)
302 yearn.finance  YFI $6,678.57
₿0.12
17.96 $224.23M
₿3.99K
$7,914.57
₿0.12
$5,652.7
₿0.11
$363.63M
₿614.29
$244.91M
₿4.39K
$224.23M
₿3.99K
Dự đoán giá yearn.finance (yfi)
305 Maple  MPL $27.85
₿0.00027
-8.83 $217.3M
₿2.17K
$30.63
₿0.00028
$26.58
₿0.00027
$5.13M
₿42.06
$277.37M
₿2.77K
$217.3M
₿2.17K
Dự đoán giá Maple (mpl)
307 Tellor  TRB $81.01
₿0.0012
43.89 $213.19M
₿3.12K
$106.64
₿0.0012
$56.02
₿0.0012
$1.72B
₿418.83
$218.8M
₿3.16K
$213.19M
₿3.12K
Dự đoán giá Tellor (trb)
312 DeepBook  DEEP $0.08307
9.16 $206.89M
$0.08807
$0.07346
$40.3M
$827.54M
$206.89M
Dự đoán giá DeepBook (deep)
317 API3  API3 $1.73
₿0.000045
2.83 $201.03M
₿5.14K
$1.84
₿0.000047
$1.68
₿0.000045
$69.25M
₿308.44
$247.48M
₿5.98K
$201.03M
₿5.14K
Dự đoán giá API3 (api3)
321 Treehouse ETH  TETH $3,788.24
0.82 $195.77M
$3,837.69
$3,667.2
$19.69K
$195.77M
$195.77M
Dự đoán giá Treehouse ETH (teth)
322 cETH  CETH $62.92
₿0.0010
-1.43 $194.59M
₿5.58K
$65.18
₿0.0010
$62.09
₿0.0010
$29.49
₿0
$194.59M
₿5.58K
$194.59M
₿5.58K
Dự đoán giá cETH (ceth)
324 Orca  ORCA $3.67
₿0.000044
-7.46 $193.51M
₿2.23K
$3.99
₿0.000048
$3.66
₿0.000044
$9.51M
₿47.88
$366.2M
₿4.47K
$193.51M
₿2.23K
Dự đoán giá Orca (orca)
326 VVS Finance  VVS $0.000004079
₿0.000000000068
14.16 $194.02M
₿3.07K
$0.000004249
₿0.000000000071
$0.00000335
₿0.000000000067
$3.7M
₿14.41
$382.13M
₿5.9K
$194.02M
₿3.07K
Dự đoán giá VVS Finance (vvs)
327 Kamino  KMNO $0.1433
-16.88 $192.92M
$0.1757
$0.1434
$38.83M
$1.43B
$192.92M
Dự đoán giá Kamino (kmno)
330 Sun Token  SUN $0.01912
₿0.00000022
-1.74 $187.09M
₿2.18K
$0.02027
₿0.00000022
$0.01866
₿0.00000021
$81.56M
₿387.46
$380.99M
₿4.41K
$187.09M
₿2.18K
Dự đoán giá Sun Token (sun)
334 Frax Share  FXS $2.18
₿0.000097
0.14 $184.71M
₿7.69K
$2.31
₿0.00010
$2.14
₿0.000096
$36.54M
₿340.69
$217.44M
₿9.72K
$184.71M
₿7.69K
Dự đoán giá Frax Share (fxs)
338 Band Protocol  BAND $1.23
₿0.000030
0.86 $178.35M
₿4.29K
$1.3
₿0.000032
$1.2
₿0.000030
$21M
₿185.69
$188.53M
₿4.42K
$178.35M
₿4.29K
Dự đoán giá Band Protocol (band)
342 Loopring  LRC $0.1436
₿0.0000048
-1.24 $178.84M
₿6.01K
$0.1523
₿0.0000050
$0.1419
₿0.0000047
$41.77M
₿401.71
$197.19M
₿6.63K
$178.84M
₿6.01K
Dự đoán giá Loopring (lrc)
345 Kelp Gain  AGETH $3,200.94
-1.70 $177.15M
$3,312.99
$3,109.08
$69.66K
$177.15M
$177.15M
Dự đoán giá Kelp Gain (ageth)
351 aBTC  ABTC $79,428
-2.35 $172.12M
$81,922
$76,034
$2.42M
$172.12M
$172.12M
Dự đoán giá aBTC (abtc)
357 Goldfinch  GFI $1.94
₿0.000055
9.39 $168.27M
₿4K
$2.31
₿0.000062
$1.76
₿0.000054
$6.34M
₿206.72
$223.05M
₿6.38K
$168.27M
₿4K
Dự đoán giá Goldfinch (gfi)
358 Telcoin  TEL $0.002142
₿0.000000057
16.83 $166.76M
₿4.47K
$0.002237
₿0.000000061
$0.00183
₿0.000000057
$2.24M
₿31.48
$214.32M
₿5.75K
$166.76M
₿4.47K
Dự đoán giá Telcoin (tel)
359 Convex Finance  CVX $2.03
₿0.000052
-1.96 $166.61M
₿4.28K
$2.12
₿0.000054
$1.97
₿0.000051
$25.32M
₿69.57
$202.75M
₿5.2K
$166.61M
₿4.28K
Dự đoán giá Convex Finance (cvx)
360 Alchemix USD  ALUSD $0.9911
₿0.000014
0.13 $165.29M
₿2.43K
$0.9946
₿0.000014
$0.9878
₿0.000013
$141.16K
₿3.85
$165.29M
₿2.43K
$165.29M
₿2.43K
371 Instadapp  INST $3.88
₿0.000028
-5.21 $153.21M
₿512.01
$4.25
₿0.000029
$3.82
₿0.000028
$1.69M
₿0.61
$388.48M
₿2.85K
$153.21M
₿512.01
Dự đoán giá Instadapp (inst)
374 Sushi  SUSHI $0.7853
₿0.000022
1.67 $151.2M
₿4.28K
$0.8239
₿0.000023
$0.7638
₿0.000022
$92.76M
₿600.05
$218.24M
₿5.55K
$151.2M
₿4.28K
Dự đoán giá Sushi (sushi)
381 Lorenzo stBTC  STBTC $77,397
2.54 $149.71M
$78,488
$74,906
$25.6K
$149.71M
$149.71M
Dự đoán giá Lorenzo stBTC (stbtc)
386 Ampleforth  AMPL $1.27
₿0.000017
-5.94 $145.32M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$1.78M
₿14.1
$164.86M
₿4.46K
$145.32M
₿3.82K
Dự đoán giá Ampleforth (ampl)
387 StakeWise Staked ETH  OSETH $3,252.37
₿0.051
-1.03 $141.9M
₿1.48K
$3,347.38
₿0.052
$3,223.03
₿0.051
$1.57M
₿4.13
$141.9M
₿1.48K
$141.9M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
393 JOE  JOE $0.3713
₿0.000011
0.73 $138.22M
₿3.86K
$0.392
₿0.000011
$0.3603
₿0.000011
$19.71M
₿381.33
$185.69M
₿5.65K
$138.22M
₿3.86K
Dự đoán giá JOE (joe)
404 Balancer  BAL $2.16
₿0.000068
0.51 $131.08M
₿3.85K
$2.31
₿0.000071
$2.12
₿0.000068
$18.46M
₿131.23
$142.05M
₿4.3K
$131.08M
₿3.85K
Dự đoán giá Balancer (bal)
415 Bybit Staked SOL  BBSOL $212.27
-0.83 $125.17M
$222.27
$207.56
$2.47M
$125.17M
$125.17M
Dự đoán giá Bybit Staked SOL (bbsol)
416 Venus  XVS $7.6
₿0.00021
1.85 $124.81M
₿3.34K
$8.01
₿0.00023
$7.44
₿0.00021
$19.7M
₿468.25
$226.13M
₿6.33K
$124.81M
₿3.34K
Dự đoán giá Venus (xvs)
417 Origin Ether  OETH $3,132.09
₿0.051
-1.64 $123.85M
₿2.28K
$3,231.96
₿0.051
$3,105.25
₿0.050
$48.45K
₿0.01
$123.85M
₿2.28K
$123.85M
₿2.28K
Dự đoán giá Origin Ether (oeth)
431 Coin98  C98 $0.1387
₿0.0000059
2.26 $119.03M
₿3.89K
$0.1452
₿0.0000064
$0.1327
₿0.0000058
$31.94M
₿403.72
$138.21M
₿5.3K
$119.03M
₿3.89K
Dự đoán giá Coin98 (c98)
433 Numeraire  NMR $16.05
₿0.00046
-2.22 $117.62M
₿2.9K
$17.31
₿0.00048
$15.6
₿0.00045
$18.31M
₿121.21
$171.12M
₿4.95K
$117.62M
₿2.9K
Dự đoán giá Numeraire (nmr)
434 TrustToken  TRU $0.0938
₿0.0000019
-3.60 $117.58M
₿2.18K
$0.1018
₿0.0000020
$0.09209
₿0.0000019
$46.32M
₿296.08
$119.67M
₿2.4K
$117.58M
₿2.18K
Dự đoán giá TrustToken (tru)
436 LON  LON $1.02
₿0.000012
0.34 $116.82M
₿1.46K
$1.03
₿0.000012
$0.9988
₿0.000012
$591.63K
₿4.85
$140.89M
₿1.75K
$116.82M
₿1.46K
Dự đoán giá LON (lon)
437 FIDA  FIDA $0.236
₿0.0000065
-2.29 $116.91M
₿881.67
$0.2567
₿0.0000068
$0.2338
₿0.0000064
$218.27M
₿72.38
$236.07M
₿6.55K
$116.91M
₿881.67
Dự đoán giá FIDA (fida)
446 CoW Protocol  COW $0.4191
₿0.0000034
-19.50 $113.91M
₿761.43
$0.5207
₿0.0000036
$0.4195
₿0.0000034
$148.41M
₿3.2
$421.49M
₿3.5K
$113.91M
₿761.43
Dự đoán giá CoW Protocol (cow)
454 DIAdata  DIA $0.9041
₿0.0000088
0.27 $108.23M
₿977.29
$0.9471
₿0.0000090
$0.8597
₿0.0000088
$34.36M
₿123.45
$152.66M
₿1.49K
$108.23M
₿977.29
Dự đoán giá DIAdata (dia)
456 Oraichain Token  ORAI $6.58
₿0.00020
6.79 $109.06M
₿3.27K
$6.67
₿0.00020
$6.16
₿0.00020
$3.6M
₿99.69
$120.81M
₿3.64K
$109.06M
₿3.27K
Dự đoán giá Oraichain Token (orai)
470 Spell Token  SPELL $0.0006888
₿0.000000016
-8.17 $104.12M
₿2.26K
$0.0007503
₿0.000000017
$0.0006862
₿0.000000016
$83.98M
₿146.52
$135.07M
₿3.14K
$104.12M
₿2.26K
Dự đoán giá Spell Token (spell)
472 ChainGPT  CGPT $0.1395
₿0.0000045
5.15 $103.85M
₿1.99K
$0.1422
₿0.0000047
$0.1323
₿0.0000044
$5.8M
₿126.9
$139.29M
₿4.56K
$103.85M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
475 Seedify.fund  SFUND $1.61
₿0.000055
2.85 $101.99M
₿3.53K
$1.67
₿0.000056
$1.54
₿0.000055
$4.38M
₿126.83
$160.55M
₿5.56K
$101.99M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
479 Liquity  LQTY $1.04
₿0.000021
5.76 $99.89M
₿2.1K
$1.26