$1.56T
시가 총액
$45.38B
총 거래량
BTC 49.45%     ETH 16.81%
지배력

시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기
탈중앙화 금융 (DeFi) (493)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 Staked Ether  STETH $2,163.77
₿0.054
3.57 $20.14B
₿502.59K
$2,183.21
₿0.054
$2,081.82
₿0.053
$6.8M
₿107.67
$20.14B
₿502.59K
$20.14B
₿502.59K
Staked Ether(steth) 가격 예측
12 체인링크  LINK $15.99
₿0.00040
7.30 $8.91B
₿226.27K
$16.16
₿0.00040
$14.89
₿0.00038
$661.83M
₿15.28K
$15.99B
₿406.35K
$8.91B
₿226.27K
체인링크(link) 가격 예측
18 Dai  DAI $0.9985
₿0.000025
-0.06 $5.34B
₿137.49K
$1
₿0.000025
$0.9973
₿0.000025
$308.54M
₿7.72K
$5.34B
₿137.49K
$5.34B
₿137.49K
21 Uniswap  UNI $6.14
₿0.00015
2.16 $4.69B
₿116.98K
$6.22
₿0.00015
$6
₿0.00015
$203.72M
₿4.61K
$6.22B
₿155.19K
$4.69B
₿116.98K
Uniswap(uni) 가격 예측
33 Lido DAO  LDO $2.42
₿0.000060
1.59 $2.18B
₿54.15K
$2.47
₿0.000062
$2.35
₿0.000060
$49M
₿1.17K
$2.45B
₿60.84K
$2.18B
₿54.15K
Lido DAO(ldo) 가격 예측
35 Thorchain  RUNE $7.17
₿0.00018
12.22 $2.18B
₿55.39K
$7.27
₿0.00018
$6.39
₿0.00016
$559.16M
₿14.87K
$3.62B
₿92.1K
$2.18B
₿55.39K
Thorchain(rune) 가격 예측
45 Injective Protocol  INJ $18.16
₿0.00046
-0.40 $1.54B
₿38.94K
$18.35
₿0.00047
$17.84
₿0.00046
$68.3M
₿1.75K
$1.82B
₿46.21K
$1.54B
₿38.94K
Injective Protocol(inj) 가격 예측
46 Aave [New]  AAVE $102.97
₿0.0026
2.28 $1.51B
₿38.51K
$103.78
₿0.0026
$99.85
₿0.0025
$92.4M
₿2.26K
$1.65B
₿42.03K
$1.51B
₿38.51K
Aave [New](aave) 가격 예측
48 The Graph  GRT $0.1512
₿0.0000038
1.56 $1.42B
₿35.94K
$0.1523
₿0.0000039
$0.1484
₿0.0000038
$52.99M
₿1.31K
$1.52B
₿38.57K
$1.42B
₿35.94K
The Graph(grt) 가격 예측
50 메이커  MKR $1,534.63
₿0.039
-0.40 $1.41B
₿36.17K
$1,547.91
₿0.039
$1,521.89
₿0.039
$57.13M
₿1.38K
$1.5B
₿38.5K
$1.41B
₿36.17K
메이커(mkr) 가격 예측
55 헤이븐  SNX $3.64
₿0.000093
9.25 $1.2B
₿30.54K
$3.7
₿0.000095
$3.33
₿0.000085
$77.6M
₿1.95K
$1.2B
₿30.61K
$1.2B
₿30.54K
헤이븐(snx) 가격 예측
66 Terra  LUNC $0.0001481
₿0.0000000038
7.48 $861.4M
₿22.21K
$0.000151
₿0.0000000038
$0.000135
₿0.0000000034
$299.14M
₿7.85K
$1.01B
₿26.11K
$861.4M
₿22.21K
Terra(lunc) 가격 예측
70 Kava  KAVA $0.8051
₿0.000020
1.62 $796.15M
₿20.53K
$0.8112
₿0.000020
$0.7829
₿0.000020
$12.26M
₿319.04
$796.11M
₿20.53K
$796.15M
₿20.53K
Kava(kava) 가격 예측
81 Frax  FRAX $0.9978
₿0.000025
-0.16 $672.06M
₿17.23K
$1
₿0.000025
$0.9973
₿0.000025
$6.16M
₿138.84
$672.06M
₿17.23K
$672.06M
₿17.23K
82 Pyth Network  PYTH $0.4279
₿0.000011
10.01 $653.11M
₿16.69K
$0.4478
₿0.000011
$0.389
₿0.0000099
$76.03M
₿1.93K
$4.35B
₿111.29K
$653.11M
₿16.69K
Pyth Network(pyth) 가격 예측
89 dYdX  ETHDYDX $3.39
₿0.000086
9.83 $612.88M
₿15.5K
$3.41
₿0.000087
$3.08
₿0.000079
$213.69M
₿5.26K
$3.4B
₿85.96K
$612.88M
₿15.5K
dYdX(ethdydx) 가격 예측
92 Frax Share  FXS $7.91
₿0.00020
2.90 $598.44M
₿15.21K
$7.98
₿0.00020
$7.65
₿0.00019
$19.17M
₿499.11
$791.63M
₿20.12K
$598.44M
₿15.21K
Frax Share(fxs) 가격 예측
98 Rocket Pool  RPL $27.85
₿0.00070
2.35 $555.64M
₿14.05K
$27.99
₿0.00070
$27.11
₿0.00069
$4.38M
₿107.53
$555.64M
₿14.05K
$555.64M
₿14.05K
Rocket Pool(rpl) 가격 예측
99 Curve DAO Token  CRV $0.5955
₿0.000015
5.15 $553.65M
₿14.08K
$0.5984
₿0.000015
$0.5664
₿0.000014
$59.1M
₿1.42K
$1.22B
₿31.06K
$553.65M
₿14.08K
Curve DAO Token(crv) 가격 예측
101 PancakeSwap Token  CAKE $2.33
₿0.000059
-0.01* $549.46M
₿14.01K
$2.35
₿0.000060
$2.31
₿0.000059
$38.85M
₿977.3
$906.16M
₿23.1K
$549.46M
₿14.01K
PancakeSwap Token(cake) 가격 예측
103 노시스  GNO $204.55
₿0.0052
2.89 $531.31M
₿13.5K
$205.74
₿0.0052
$198.78
₿0.0051
$1.93M
₿53.19
$615.51M
₿15.64K
$531.31M
₿13.5K
노시스(gno) 가격 예측
108 cETH  CETH $43.38
₿0.0010
3.54 $507.42M
₿12.75K
$43.92
₿0.0010
$41.83
₿0.0010
$85.81
₿0
$507.42M
₿12.75K
$507.42M
₿12.75K
cETH(ceth) 가격 예측
113 GMX  GMX $52.15
₿0.0013
2.30 $485.19M
₿12.25K
$52.82
₿0.0013
$50.67
₿0.0013
$14.76M
₿312.77
$485.19M
₿12.25K
$485.19M
₿12.25K
GMX(gmx) 가격 예측
117 Compound Wrapped BTC  CWBTC $787.42
₿0.020
0.46 $464.29M
₿11.84K
$781.48
₿0.020
$776.18
₿0.020
$0
₿0
$464.29M
₿11.84K
$464.29M
₿11.84K
Compound Wrapped BTC(cwbtc) 가격 예측
120 Osmosis  OSMO $0.7082
₿0.000018
3.08 $451.34M
₿11.41K
$0.7112
₿0.000018
$0.687
₿0.000017
$6.7M
₿169.89
$715.66M
₿18.09K
$451.34M
₿11.41K
Osmosis(osmo) 가격 예측
133 Marinade staked SOL  MSOL $71.9
₿0.0018
3.22 $391.3M
₿9.89K
$72.21
₿0.0018
$68.73
₿0.0017
$14.89M
₿380.32
$391.29M
₿9.89K
$391.3M
₿9.89K
Marinade staked SOL(msol) 가격 예측
137 1inch  1INCH $0.3542
₿0.0000090
2.16 $375.42M
₿9.52K
$0.3587
₿0.0000092
$0.3464
₿0.0000089
$29.13M
₿672.9
$530.41M
₿13.66K
$375.42M
₿9.52K
1inch(1inch) 가격 예측
142 Compound Governance Token  COMP $52.1
₿0.0013
1.66 $357.22M
₿9.15K
$52.32
₿0.0013
$51.22
₿0.0013
$43.8M
₿1.06K
$521.03M
₿13.35K
$357.22M
₿9.15K
Compound Governance Token(comp) 가격 예측
144 제로엑스  ZRX $0.4081
₿0.000010
1.53 $345.88M
₿8.93K
$0.4122
₿0.000010
$0.3984
₿0.000010
$18.94M
₿478.68
$408.12M
₿10.54K
$345.88M
₿8.93K
제로엑스(zrx) 가격 예측
152 Convex Finance  CVX $3.83
₿0.000097
4.85 $314.01M
₿7.95K
$3.86
₿0.000096
$3.64
₿0.000093
$4.54M
₿109.77
$379.87M
₿9.62K
$314.01M
₿7.95K
Convex Finance(cvx) 가격 예측
161 yearn.finance  YFI $8,670.93
₿0.22
4.13 $289.63M
₿7.33K
$8,829.68
₿0.22
$8,326.67
₿0.21
$105.25M
₿2.88K
$319.59M
₿8.09K
$289.63M
₿7.33K
yearn.finance(yfi) 가격 예측
165 루프링  LRC $0.2256
₿0.0000057
1.69 $282.42M
₿7.2K
$0.2278
₿0.0000058
$0.2219
₿0.0000057
$19.74M
₿448.2
$311.4M
₿7.94K
$282.42M
₿7.2K
루프링(lrc) 가격 예측
166 JUST  JST $0.03155
₿0.00000081
0.60 $281.32M
₿7.24K
$0.03171
₿0.00000081
$0.03135
₿0.00000080
$35.47M
₿884.8
$312.86M
₿8.05K
$281.32M
₿7.24K
JUST(jst) 가격 예측
170 NXM  NXM $44.73
₿0.0011
1.67 $270.03M
₿6.84K
$44.59
₿0.0011
$42.73
₿0.0011
$0
₿0
$270.03M
₿6.84K
$270.03M
₿6.84K
NXM(nxm) 가격 예측
173 Ribbon Finance  RBN $0.3153
₿0.0000081
-1.94 $266.47M
₿6.91K
$0.3253
₿0.0000083
$0.3151
₿0.0000081
$1.07M
₿26.57
$316.25M
₿8.2K
$266.47M
₿6.91K
Ribbon Finance(rbn) 가격 예측
182 Sushi  SUSHI $1.3
₿0.000032
3.51 $249.04M
₿6.27K
$1.3
₿0.000033
$1.23
₿0.000031
$56.08M
₿1.33K
$323.21M
₿8.14K
$249.04M
₿6.27K
Sushi(sushi) 가격 예측
201 Balancer  BAL $3.88
₿0.000099
2.48 $208.84M
₿5.37K
$3.92
₿0.000099
$3.79
₿0.000097
$8.21M
₿209.59
$234.81M
₿6.03K
$208.84M
₿5.37K
Balancer(bal) 가격 예측
203 Tellor  TRB $80.94
₿0.0020
2.04 $205.04M
₿5.23K
$81.37
₿0.0020
$78.64
₿0.0020
$14.52M
₿325.21
$207.12M
₿5.28K
$205.04M
₿5.23K
Tellor(trb) 가격 예측
206 Band Protocol  BAND $1.48
₿0.000037
3.38 $201.81M
₿5.16K
$1.49
₿0.000038
$1.43
₿0.000036
$10.04M
₿247.64
$208.31M
₿5.33K
$201.81M
₿5.16K
Band Protocol(band) 가격 예측
210 Olympus  OHM $12.09
₿0.00030
0.81 $197.37M
₿5.07K
$12.14
₿0.00031
$11.92
₿0.00030
$273.8K
₿7.19
$323.42M
₿8.31K
$197.37M
₿5.07K
Olympus(ohm) 가격 예측
212 Liquity USD  LUSD $0.9954
₿0.000025
0.10 $195.86M
₿5.04K
$1
₿0.000025
$0.9931
₿0.000025
$7.77M
₿157.03
$195.86M
₿5.04K
$195.86M
₿5.04K
234 Alchemix USD  ALUSD $0.9959
₿0.000025
0.31 $166.97M
₿4.29K
$0.9954
₿0.000025
$0.9895
₿0.000025
$128.13K
₿3.32
$166.97M
₿4.29K
$166.97M
₿4.29K
Alchemix USD(alusd) 가격 예측
236 Maple  MPL $20.48
₿0.00052
-5.15 $163M
₿4.12K
$21.73
₿0.00056
$20.01
₿0.00051
$2.28M
₿58.4
$206.9M
₿5.22K
$163M
₿4.12K
Maple(mpl) 가격 예측
238 Compound Dai  CDAI $0.0225
₿0.00000058
-0.12 $158.3M
₿4.09K
$0.02259
₿0.00000058
$0.02248
₿0.00000057
$1.62K
₿0.04
$158.3M
₿4.09K
$158.3M
₿4.09K
Compound Dai(cdai) 가격 예측
246 API3  API3 $1.55
₿0.000040
4.91 $151.06M
₿3.91K
$1.59
₿0.000040
$1.48
₿0.000037
$10.01M
₿252.52
$196.85M
₿5.09K
$151.06M
₿3.91K
API3(api3) 가격 예측
249 JOE  JOE $0.4356
₿0.000011
-0.44 $149.08M
₿3.81K
$0.4414
₿0.000011
$0.4258
₿0.000010
$11.39M
₿325.04
$218.17M
₿5.57K
$149.08M
₿3.81K
JOE(joe) 가격 예측
253 Compound USD Coin  CUSDC $0.02323
₿0.00000059
-0.02 $146.32M
₿3.77K
$0.02325
₿0.00000060
$0.02317
₿0.00000059
$37.38
₿0
$146.32M
₿3.77K
$146.32M
₿3.77K
Compound USD Coin(cusdc) 가격 예측
255 Reserve Rights Token  RSR $0.002853
₿0.000000073
3.23 $144.4M
₿3.72K
$0.002916
₿0.000000075
$0.002738
₿0.000000070
$10.07M
₿262.67
$285.38M
₿7.36K
$144.4M
₿3.72K
Reserve Rights Token(rsr) 가격 예측
256 Orca  ORCA $3.29
₿0.000084
-1.44 $145.26M
₿3.75K
$3.35
₿0.000086
$3.25
₿0.000083
$1.07M
₿27.66
$329.51M
₿8.5K
$145.26M
₿3.75K
Orca(orca) 가격 예측
257 UMA  UMA $1.94
₿0.000049
-0.31 $144.38M
₿3.72K
$1.96
₿0.000050
$1.92
₿0.000049
$4.99M
₿128.63
$224.9M
₿5.8K
$144.38M
₿3.72K
UMA(uma) 가격 예측
261 inSure DeFi  SURE $0.005137
₿0.00000013
-1.02 $134.78M
₿3.48K
$0.005334
₿0.00000013
$0.004842
₿0.00000012
$440.84K
₿11.21
$447.88M
₿11.55K
$134.78M
₿3.48K
inSure DeFi(sure) 가격 예측
262 AMP Token  AMP $0.002515
₿0.000000064
0.65 $141.32M
₿3.64K
$0.002519
₿0.000000064
$0.002472
₿0.000000063
$2.58M
₿66.31
$250.38M
₿6.46K
$141.32M
₿3.64K
AMP Token(amp) 가격 예측
263 crvUSD  CRVUSD $0.9958
₿0.000025
0.06 $141.18M
₿3.64K
$0.9978
₿0.000025
$0.9933
₿0.000025
$7.29M
₿188.18
$141.08M
₿3.64K
$141.18M
₿3.64K
crvUSD(crvusd) 가격 예측
264 VVS Finance  VVS $0.000003419
₿0.000000000087
-1.06 $137.7M
₿3.55K
$0.000003469
₿0.000000000089
$0.000003379
₿0.000000000087
$1.66M
₿42.72
$289.39M
₿7.46K
$137.7M
₿3.55K
VVS Finance(vvs) 가격 예측
266 Liquity  LQTY $1.45
₿0.000037
1.08 $137.31M
₿3.54K
$1.47
₿0.000037
$1.44
₿0.000036
$15.32M
₿395.01
$145.33M
₿3.75K
$137.31M
₿3.54K
Liquity(lqty) 가격 예측
268 Tribe  TRIBE $0.3062
₿0.0000078
1.30 $138.62M
₿3.57K
$0.3105
₿0.0000080
$0.2882
₿0.0000074
$93.82K
₿2.42
$304.65M
₿7.85K
$138.62M
₿3.57K
Tribe(tribe) 가격 예측
274 Gains Network  GNS $3.9
₿0.000099
7.23 $130.92M
₿3.38K
$3.88
₿0.000099
$3.64
₿0.000093
$5.1M
₿126.97
$130.92M
₿3.38K
$130.92M
₿3.38K
Gains Network(gns) 가격 예측
277 Seedify.fund  SFUND $2.25
₿0.000057
-1.81 $130.77M
₿3.37K
$2.3
₿0.000059
$2.23
₿0.000057
$6.98M
₿183.24
$224.41M
₿5.79K
$130.77M
₿3.37K
Seedify.fund(sfund) 가격 예측
279 Coin98  C98 $0.198
₿0.0000051
-1.17 $129M
₿3.33K
$0.2042
₿0.0000052
$0.1955
₿0.0000050
$13.94M
₿360.11
$198.13M
₿5.11K
$129M
₿3.33K
Coin98(c98) 가격 예측
280 STP Network  STPT $0.06496
₿0.0000016
1.15 $126.14M
₿3.25K
$0.0651
₿0.0000016
$0.06423
₿0.0000016
$1.62M
₿41.65
$126.14M
₿3.25K
$126.14M
₿3.25K
STP Network(stpt) 가격 예측
283 Covalent  CQT $0.2001
₿0.0000051
2.41 $124.9M
₿3.22K
$0.2051
₿0.0000053
$0.1932
₿0.0000049
$969.92K
₿25.15
$199.82M
₿5.15K
$124.9M
₿3.22K
Covalent(cqt) 가격 예측
285 Stargate Finance  STG $0.5925
₿0.000015
0.38 $120.97M
₿3.12K
$0.5955
₿0.000015
$0.5799
₿0.000014
$19.69M
₿506.63
$591.95M
₿15.26K
$120.97M
₿3.12K
Stargate Finance(stg) 가격 예측
295 eUSD  EUSD $0.9965
₿0.000025
-0.15 $113.88M
₿2.94K
$0.9997
₿0.000025
$0.9929
₿0.000025
$146.53K
₿3.78
$113.88M
₿2.94K
$113.88M
₿2.94K
eUSD(eusd) 가격 예측
297 Venus  XVS $7.27
₿0.00018
0.54 $112.04M
₿2.89K
$7.29
₿0.00018
$7.15
₿0.00018
$6.67M
₿172.11
$216.29M
₿5.58K
$112.04M
₿2.89K
Venus(xvs) 가격 예측
299 Chainflip  FLIP $5.89
₿0.00015
15.77 $106.32M
₿2.74K
$5.88
₿0.00015
$5.08
₿0.00013
$12.85M
₿308.84
$525.47M
₿13.55K
$106.32M
₿2.74K
Chainflip(flip) 가격 예측
302 Kyber Network Crystal  KNC $0.7234
₿0.000018
1.01 $110.5M
₿2.85K
$0.7262
₿0.000018
$0.7124
₿0.000018
$13.98M
₿360.22
$165.25M
₿4.26K
$110.5M
₿2.85K
Kyber Network Crystal(knc) 가격 예측
306 Raydium  RAY $0.441
₿0.000011
-3.43 $107.58M
₿2.77K
$0.4637
₿0.000011
$0.4402
₿0.000011
$16.75M
₿437.52
$244.95M
₿6.32K
$107.58M
₿2.77K
Raydium(ray) 가격 예측
311 뱅코르  BNT $0.7861
₿0.000020
4.22 $106.54M
₿2.75K
$0.7888
₿0.000020
$0.7533
₿0.000019
$274.52K
₿9.77
$106.54M
₿2.75K
$106.54M
₿2.75K
뱅코르(bnt) 가격 예측
315 Pendle  PENDLE $1.07
₿0.000027
0.17 $104.27M
₿2.69K
$1.08
₿0.000027
$1.06
₿0.000027
$8.51M
₿219.58
$277.94M
₿7.17K
$104.27M
₿2.69K
Pendle(pendle) 가격 예측
325 Goldfinch  GFI $1.68
₿0.000043
-3.00 $103.54M
₿2.67K
$1.76
₿0.000045
$1.62
₿0.000041
$2.07M
₿53.28
$191.25M
₿4.93K
$103.54M
₿2.67K
Goldfinch(gfi) 가격 예측
342 뉴메레르  NMR $15.64
₿0.00040
1.87 $95.8M
₿2.47K
$15.79
₿0.00040
$15.31
₿0.00039
$3.63M
₿93.82
$168.92M
₿4.36K
$95.8M
₿2.47K
뉴메레르(nmr) 가격 예측
351 Marlin  POND $0.01152
₿0.00000029
-0.25 $93.57M
₿2.41K
$0.01162
₿0.00000029
$0.01138
₿0.00000029
$1.92M
₿77.29
$58.24M
₿1.5K
$93.57M
₿2.41K
Marlin(pond) 가격 예측
355 Kwenta  KWENTA $171.32
₿0.0044
-2.27 $90.53M
₿2.33K
$177.3
₿0.0045
$170.12
₿0.0043
$134.82K
₿3.45
$135.81M
₿3.5K
$90.53M
₿2.33K
Kwenta(kwenta) 가격 예측
365 Unifi Protocol DAO  UNFI $11.47
₿0.00029
-2.65 $87.63M
₿2.26K
$11.82
₿0.00030
$11.47
₿0.00029
$8.33M
₿214.83
$114.7M
₿2.96K
$87.63M
₿2.26K
Unifi Protocol DAO(unfi) 가격 예측
368 Wrapped NXM  WNXM $43.06
₿0.0011
-0.41 $84.53M
₿2.18K
$43.5
₿0.0011
$42.62
₿0.0011
$753.31K
₿19.36
$84.53M
₿2.18K
$84.53M
₿2.18K
Wrapped NXM(wnxm) 가격 예측
383 DODO  DODO $0.1347
₿0.0000034
1.65 $82.8M
₿2.14K
$0.1366
₿0.0000035
$0.1319
₿0.0000034
$9.32M
₿240.13
$134.17M
₿3.46K
$82.8M
₿2.14K
DODO(dodo) 가격 예측
387 Oraichain Token  ORAI $5.02
₿0.00012
4.13 $74M
₿1.91K
$5.13
₿0.00013
$4.66
₿0.00012
$3.34M
₿86.62
$85.89M
₿2.21K
$74M
₿1.91K
Oraichain Token(orai) 가격 예측
388 Badger DAO  BADGER $4.28
₿0.00011
15.83 $85.71M
₿2.21K
$4.3
₿0.00011
$3.69
₿0.000095
$36.59M
₿940.88
$90.31M
₿2.33K
$85.71M
₿2.21K
Badger DAO(badger) 가격 예측
390 Alpha Finance  ALPHA $0.09648
₿0.0000024
0.84 $81.46M
₿2.1K
$0.09703
₿0.0000025
$0.09463
₿0.0000024
$2.5M
₿65.8
$96.29M
₿2.48K
$81.46M
₿2.1K
Alpha Finance(alpha) 가격 예측
394 Auction  AUCTION $12.5
₿0.00032
0.28 $81.58M
₿2.1K
$12.58
₿0.00032
$12.1
₿0.00031
$9.66M
₿209.77
$95.89M
₿2.47K
$81.58M
₿2.1K
Auction(auction) 가격 예측
402 Nerve Finance  NRV $0.003336
₿0.000000086
0.86 $77.75M
₿1.66K
$0.003378
₿0.000000087
$0.003288
₿0.000000084
$33.07K
₿0.85
$156.26M
₿3.34K
$77.75M
₿1.66K
Nerve Finance(nrv) 가격 예측
406 Spell Token  SPELL $0.0005809
₿0.000000014
0.84 $74.17M
₿1.91K
$0.0005804
₿0.000000014
$0.0005744
₿0.000000014
$6.95M
₿171.85
$113.69M
₿2.93K
$74.17M
₿1.91K
Spell Token(spell) 가격 예측
408 Vega Protocol  VEGA $1.22
₿0.000031
1.13 $72.22M
₿1.86K
$1.23
₿0.000031
$1.19
₿0.000030
$198.54K
₿5.24
$79.4M
₿2.05K
$72.22M
₿1.86K
Vega Protocol(vega) 가격 예측
445 Keep Network  KEEP $0.1166
₿0.0000030
0.80 $64.12M
₿1.65K
$0.1174
₿0.0000030
$0.1156
₿0.0000029
$131.13K
₿3.38
$116.64M
₿3.01K
$64.12M
₿1.65K
Keep Network(keep) 가격 예측
454 TrustToken  TRU $0.05852
₿0.0000015
2.30 $62.87M
₿1.62K
$0.05874
₿0.0000015
$0.05673
₿0.0000014
$3M
₿77.56
$70.57M
₿1.82K
$62.87M
₿1.62K
TrustToken(tru) 가격 예측
458 tBTC  TBTC $38,784
₿0.99
0.52 $61.64M
₿1.59K
$38,823
₿1.0019
$38,257
₿0.98
$1.39M
₿35.72
$61.64M
₿1.59K
$61.64M
₿1.59K
tBTC(tbtc) 가격 예측
460 Linear  LINA $0.01056
₿0.00000027
1.40 $61.9M
₿1.6K
$0.01059
₿0.00000027
$0.01041
₿0.00000026
$4.63M
₿119.36
$105.49M
₿2.72K
$61.9M
₿1.6K
Linear(lina) 가격 예측
461 Hashflow  HFT $0.3389
₿0.0000087
2.62 $59.4M
₿1.53K
$0.3395
₿0.0000087
$0.3272
₿0.0000084
$14.48M
₿375.1
$338.98M
₿8.74K
$59.4M
₿1.53K
Hashflow(hft) 가격 예측
466 리퍼블릭 프로토콜  REN $0.0612
₿0.0000015
1.56 $61.19M
₿1.58K
$0.06271
₿0.0000016
$0.05995
₿0.0000015
$17.96M
₿462.29
$61.19M
₿1.58K
$61.19M
₿1.58K
리퍼블릭 프로토콜(ren) 가격 예측
467 LON  LON $0.596
₿0.000015
-0.39 $60.98M
₿1.57K
$0.6099
₿0.000015
$0.585
₿0.000015
$558.34K
₿14.42
$78.55M
₿2.03K
$60.98M
₿1.57K
LON(lon) 가격 예측
480 RocketX exchange  RVF $0.6559
₿0.000016
8.21 $55.68M
₿1.44K
$0.6797
₿0.000017
$0.5525
₿0.000014
$924.59K
₿23.77
$65.07M
₿1.68K
$55.68M
₿1.44K
RocketX exchange(rvf) 가격 예측
484 Ampleforth  AMPL $1.21
₿0.000031
0.30 $55.14M
₿1.42K
$1.22
₿0.000031
$1.2
₿0.000030
$259.58K
₿6.69
$67.05M
₿1.73K
$55.14M
₿1.42K
Ampleforth(ampl) 가격 예측
490 Redacted  BTRFLY $210.06
₿0.0054
-0.50 $52.25M
₿1.35K
$215.32
₿0.0055
$203.76
₿0.0052
$169.74K
₿4.24
$52.25M
₿1.35K
$52.25M
₿1.35K
Redacted(btrfly) 가격 예측
525 CoW Protocol  COW $0.285
₿0.0000073
1.91 $48.48M
₿1.25K
$0.2898
₿0.0000074
$0.2794
₿0.0000071
$164.22K
₿4.14
$285.12M
₿7.36K
$48.48M
₿1.25K
CoW Protocol(cow) 가격 예측
528 Perpetual Protocol  PERP $0.6581
₿0.000016
3.12 $47.79M
₿1.23K
$0.6617
₿0.000016
$0.6351
₿0.000016
$4.76M
₿116.06
$98.72M
₿2.54K
$47.79M
₿1.23K
Perpetual Protocol(perp) 가격 예측
531 IDEX  IDEX $0.05958
₿0.0000015
1.83 $47.38M
₿1.22K
$0.05998
₿0.0000015
$0.05846
₿0.0000015
$2.39M
₿61.2
$59.53M
₿1.54K
$47.38M
₿1.22K
IDEX(idex) 가격 예측
532 Tectonic  TONIC $0.000000193
₿0.0000000000049
-0.04 $47.53M
₿1.23K
$0.0000001935
₿0.0000000000049
$0.0000001906
₿0.0000000000049
$36.61K
₿0.94
$96.29M
₿2.48K
$47.53M
₿1.23K
Tectonic(tonic) 가격 예측
539 Flamingo Finance  FLM $0.08504
₿0.0000022
0.87 $45.78M
₿1.18K
$0.08616
₿0.0000022
$0.08401
₿0.0000021
$1.77M
₿45.72
$45.78M
₿1.18K
$45.78M
₿1.18K
Flamingo Finance(flm) 가격 예측
541 sUSD  SUSD $0.998
₿0.000025
0.01 $45.53M
₿1.17K
$0.9994
₿0.000025
$0.9958
₿0.000025
$2.16M
₿55.59
$45.53M
₿1.17K
$45.53M
₿1.17K
sUSD(susd) 가격 예측
549 yfii finance  YFII $1,097
₿0.028
-3.23 $43.69M
₿1.12K
$1,142.73
₿0.029
$1,092.49
₿0.028
$3.47M
₿139.5
$43.98M
₿1.13K
$43.69M
₿1.12K
yfii finance(yfii) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.