시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (1331)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$102,603 ₿1	-2.33	$2.03T ₿19.68M	$106,307 ₿1	$99,702 ₿1	$95.36B ₿512.94K	$2.03T ₿21M	$2.03T ₿19.68M
2	이더리움 ETH	$3,300.62 ₿0.050	0.23	$397.7B ₿6.08M	$3,439.78 ₿0.051	$3,133.98 ₿0.050	$63.65B ₿267.46K	$397.7B ₿6.08M	$397.7B ₿6.08M
3	리플코인 XRP	$3.1 ₿0.0000088	-3.26	$178.64B ₿487.14K	$3.23 ₿0.0000090	$2.91 ₿0.0000087	$15.68B ₿31.4K	$310.28B ₿884.76K	$178.64B ₿487.14K
5	Solana SOL	$246.59 ₿0.0024	-8.69	$119.67B ₿1.08M	$293.31 ₿0.0025	$231.91 ₿0.0024	$37.1B ₿49.13K	$145.71B ₿1.4M	$119.67B ₿1.08M
6	바이낸스 코인 BNB	$690.95 ₿0.0085	-2.29	$100.8B ₿1.31M	$708.86 ₿0.0085	$672.16 ₿0.0082	$2.53B ₿19.18K	$100.8B ₿1.31M	$100.8B ₿1.31M
7	도지코인 DOGE	$0.365 ₿0.0000026	-8.41	$53.9B ₿388.46K	$0.3986 ₿0.0000027	$0.3468 ₿0.0000026	$9.58B ₿33.48K	$53.91B ₿388.48K	$53.9B ₿388.46K
9	에이다 ADA	$1.01 ₿0.0000083	-5.79	$36.42B ₿294.48K	$1.09 ₿0.0000088	$0.9648 ₿0.0000083	$2.85B ₿7.88K	$45.68B ₿375.57K	$36.42B ₿294.48K
10	Staked Ether STETH	$3,291.72 ₿0.050	0.28	$31.6B ₿481.74K	$3,432.49 ₿0.051	$3,123.16 ₿0.050	$259.53M ₿2.45K	$31.6B ₿481.74K	$31.6B ₿481.74K
11	트론 TRX	$0.2333 ₿0.0000017	-4.04	$20.1B ₿152.95K	$0.245 ₿0.0000017	$0.224 ₿0.0000017	$2.54B ₿7.33K	$20.1B ₿152.95K	$20.1B ₿152.95K
12	체인링크 LINK	$24.58 ₿0.00025	4.41	$15.51B ₿147.73K	$26.57 ₿0.00025	$22.26 ₿0.00024	$3.13B ₿5.73K	$24.57B ₿251.62K	$15.51B ₿147.73K
13	Avalanche AVAX	$36.07 ₿0.00067	-8.50	$14.84B ₿256.28K	$39.42 ₿0.00068	$34.68 ₿0.00066	$997.48M ₿7.56K	$16.22B ₿296.08K	$14.84B ₿256.28K
14	Sui SUI	$4.55 ₿0.000021	-6.31	$13.71B ₿28.5K	$5.01 ₿0.000023	$4.38 ₿0.000021	$2.98B ₿3.82K	$45.55B ₿219.89K	$13.71B ₿28.5K
15	스텔라루멘 XLM	$0.4488 ₿0.0000018	-7.18	$13.67B ₿54.15K	$0.4845 ₿0.0000019	$0.4249 ₿0.0000018	$1.13B ₿1.36K	$22.44B ₿93.79K	$13.67B ₿54.15K
16	Wrapped stETH WSTETH	$3,916.05 ₿0.058	0.19	$13.54B ₿0	$4,090.25 ₿0.060	$3,732.2 ₿0.058	$74.78M ₿1.66K	$13.54B ₿180.89K	$13.54B ₿0
17	Wrapped Bitcoin WBTC	$102,318 ₿1.00071	-2.30	$13.41B ₿155.34K	$105,807 ₿1.0029	$99,215 ₿0.99	$1.17B ₿4.38K	$13.41B ₿155.34K	$13.41B ₿155.34K
18	Hedera Hashgraph HBAR	$0.3438 ₿0.0000014	-3.97	$13.15B ₿49.45K	$0.3636 ₿0.0000015	$0.3197 ₿0.0000014	$1.26B ₿926.12	$17.18B ₿73.33K	$13.15B ₿49.45K
19	The Open Network TON	$4.95 ₿0.000099	-5.63	$12.3B ₿344.64K	$5.24 ₿0.00010	$4.76 ₿0.000093	$532.91M ₿9.24K	$25.34B ₿506.94K	$12.3B ₿344.64K
20	Shiba Inu SHIB	$0.00002061 ₿0.00000000039	-7.02	$12.15B ₿233.85K	$0.00002218 ₿0.00000000040	$0.00001976 ₿0.00000000039	$1.5B ₿8.67K	$12.16B ₿396.85K	$12.15B ₿233.85K
22	WETH WETH	$3,297.03 ₿0.050	0.10	$10.2B ₿0	$3,455.53 ₿0.051	$3,128.68 ₿0.050	$2.65B ₿32.34K	$10.2B ₿151.29K	$10.2B ₿0
23	Polkadot DOT	$6.37 ₿0.00012	-7.75	$9.7B ₿164.49K	$6.91 ₿0.00012	$6.07 ₿0.00012	$722.74M ₿5K	$9.7B ₿174.35K	$9.7B ₿164.49K
25	라이트코인 LTC	$117.22 ₿0.0014	-2.92	$8.84B ₿104.05K	$124.68 ₿0.0014	$112.79 ₿0.0013	$1.64B ₿9.51K	$9.85B ₿117.46K	$8.84B ₿104.05K
28	Uniswap UNI	$13.45 ₿0.00016	-4.57	$8.09B ₿120.73K	$14.55 ₿0.00016	$12.96 ₿0.00015	$726.26M ₿2.37K	$13.48B ₿160.17K	$8.09B ₿120.73K
29	Hyperliquid HYPE	$20.3	-2.26	$6.77B	$23.68	$19.33	$524.1M	$20.27B	$6.77B
30	Pepe PEPE	$0.00001599 ₿0.00000000010	-12.51	$6.71B ₿42.25K	$0.00001826 ₿0.00000000010	$0.00001525 ₿0.000000000098	$4.17B ₿7.64K	$6.71B ₿42.25K	$6.71B ₿42.25K
31	Wrapped eETH WEETH	$3,483.23 ₿0.052	0.19	$6.69B ₿33.69K	$3,644.77 ₿0.053	$3,309.22 ₿0.052	$76.56M ₿637.44	$6.69B ₿33.69K	$6.69B ₿33.69K
33	Near NEAR	$5.03 ₿0.000099	-5.90	$5.92B ₿105.66K	$5.5 ₿0.00010	$4.78 ₿0.000099	$677.63M ₿8.91K	$6.19B ₿117.88K	$5.92B ₿105.66K
35	Aptos APT	$8.58 ₿0.00017	-9.16	$4.91B ₿69.43K	$9.52 ₿0.00019	$8.24 ₿0.00017	$687.81M ₿4.59K	$9.76B ₿189.76K	$4.91B ₿69.43K
36	Aave [New] AAVE	$323.29 ₿0.0018	3.83	$4.87B ₿27.26K	$346.79 ₿0.0018	$293.82 ₿0.0017	$1.35B ₿2.81K	$5.18B ₿29.47K	$4.87B ₿27.26K
37	Internet Computer ICP	$9.85 ₿0.00022	-6.27	$4.73B ₿104.51K	$10.92 ₿0.00024	$9.52 ₿0.00022	$319.87M ₿4.01K	$5.22B ₿116.95K	$4.73B ₿104.51K
38	Ondo ONDO	$1.37 ₿0.000010	2.28	$4.32B ₿15.67K	$1.56 ₿0.000011	$1.3 ₿0.000010	$848.06M ₿2.36K	$13.69B ₿108.52K	$4.32B ₿15.67K
43	OKB OKB	$61.13 ₿0.00082	6.76	$3.66B ₿49.74K	$60.62 ₿0.00083	$55.24 ₿0.00081	$49.74M ₿131.07	$14.41B ₿195.59K	$3.66B ₿49.74K
45	Render Token RENDER	$6.83 ₿0.00013	-6.90	$3.54B ₿50.39K	$7.42 ₿0.00013	$6.49 ₿0.00013	$372.78M ₿2.07K	$3.64B ₿70.21K	$3.54B ₿50.39K
46	Crypto.com Coin CRO	$0.1291 ₿0.0000020	-2.78	$3.5B ₿55.56K	$0.1476 ₿0.0000021	$0.1214 ₿0.0000020	$101.54M ₿345.91	$3.86B ₿62.55K	$3.5B ₿55.56K
48	Algorand ALGO	$0.4151 ₿0.0000032	-5.49	$3.48B ₿26.57K	$0.4524 ₿0.0000034	$0.387 ₿0.0000032	$446.35M ₿960.43	$3.48B ₿26.57K	$3.48B ₿26.57K
49	Dai DAI	$1 ₿0.000014	0.03	$3.46B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$242.42M ₿4.63K	$3.46B ₿71.14K	$3.46B ₿71.14K
50	Mantle MNT	$0.9854 ₿0.000018	-7.96	$3.31B ₿61.48K	$1.07 ₿0.000019	$0.9244 ₿0.000018	$224.1M ₿1.01K	$6.12B ₿117.12K	$3.31B ₿61.48K
52	Filecoin FIL	$5.06 ₿0.00012	-6.91	$3.15B ₿65.49K	$5.47 ₿0.00013	$4.84 ₿0.00012	$625.28M ₿4.95K	$9.93B ₿240.11K	$3.15B ₿65.49K
53	Fetch.ai FET	$1.19 ₿0.000036	-7.12	$3.09B ₿37.87K	$1.28 ₿0.000037	$1.12 ₿0.000036	$497.42M ₿3.18K	$3.22B ₿41.85K	$3.09B ₿37.87K
54	Arbitrum ARB	$0.7093 ₿0.000021	-6.81	$3.08B ₿55.94K	$0.787 ₿0.000022	$0.6715 ₿0.000020	$1.06B ₿5.3K	$7.1B ₿210.77K	$3.08B ₿55.94K
57	Cosmos ATOM	$6.05 ₿0.00015	-7.35	$2.62B ₿60.66K	$6.53 ₿0.00015	$5.71 ₿0.00015	$332.87M ₿3.6K	$2.62B ₿60.7K	$2.62B ₿60.66K
58	Ethena ENA	$0.8595 ₿0.000019	-3.56	$2.6B ₿27.95K	$0.9448 ₿0.000021	$0.8071 ₿0.000017	$1.14B ₿20.92K	$12.84B ₿294.23K	$2.6B ₿27.95K
60	Optimism OP	$1.72 ₿0.000043	-8.09	$2.33B ₿43.94K	$1.91 ₿0.000045	$1.64 ₿0.000043	$677.55M ₿3.82K	$7.39B ₿187.55K	$2.33B ₿43.94K
61	Coinbase Wrapped BTC CBBTC	$102,542	-2.48	$2.31B	$107,243	$99,819	$920.94M	$2.31B	$2.31B
63	Bonk BONK	$0.00002903 ₿0.00000000031	-18.37	$2.22B ₿20.66K	$0.0000394 ₿0.00000000032	$0.00002852 ₿0.00000000031	$1.18B ₿1.46K	$2.64B ₿29.24K	$2.22B ₿20.66K
64	Blockstack STX	$1.42 ₿0.000044	-7.63	$2.15B ₿64.91K	$1.56 ₿0.000047	$1.36 ₿0.000044	$127.07M ₿1.27K	$2.15B ₿81.26K	$2.15B ₿64.91K
66	Injective Protocol INJ	$20.89 ₿0.00047	-9.53	$2.04B ₿42.51K	$23.28 ₿0.00048	$19.9 ₿0.00046	$284.59M ₿1.86K	$2.09B ₿47.21K	$2.04B ₿42.51K
67	Immutable IMX	$1.16 ₿0.000037	-10.13	$2B ₿53.58K	$1.3 ₿0.000039	$1.12 ₿0.000037	$108.75M ₿841.95	$2.32B ₿75.31K	$2B ₿53.58K
70	Binance Staked SOL BNSOL	$252	-8.61	$1.94B	$297.96	$237.17	$95.13M	$1.94B	$1.94B
71	The Graph GRT	$0.2011 ₿0.0000046	-6.62	$1.92B ₿44.46K	$0.2177 ₿0.0000049	$0.1905 ₿0.0000046	$198.46M ₿1.35K	$2.17B ₿50.71K	$1.92B ₿44.46K
73	Kelp DAO Restaked ETH RSETH	$3,402.46 ₿0.051	0.04	$1.86B ₿11.81K	$3,549.39 ₿0.051	$3,228.7 ₿0.050	$9.93M ₿99.91	$1.86B ₿11.81K	$1.86B ₿11.81K
74	Raydium RAY	$6.38 ₿0.000027	-12.56	$1.86B ₿7.33K	$7.51 ₿0.000029	$5.96 ₿0.000027	$539M ₿352.53	$3.54B ₿15.49K	$1.86B ₿7.33K
76	Lombard Staked BTC LBTC	$102,579	-2.08	$1.81B	$105,945	$99,717	$4.17M	$1.81B	$1.81B
80	Rocket Pool ETH RETH	$3,676.76 ₿0.056	0.04	$1.68B ₿29.52K	$3,836.55 ₿0.056	$3,493.35 ₿0.055	$20.27M ₿604.25	$1.68B ₿29.52K	$1.68B ₿29.52K
82	Jupiter JUP	$0.9577 ₿0.000018	-17.39	$1.62B ₿25.28K	$1.22 ₿0.000020	$0.9069 ₿0.000018	$1.11B ₿2.35K	$9.58B ₿187.28K	$1.62B ₿25.28K
86	Lido DAO LDO	$1.72 ₿0.000038	-1.22	$1.54B ₿34.59K	$1.8 ₿0.000040	$1.57 ₿0.000037	$333.23M ₿1.22K	$1.72B ₿38.79K	$1.54B ₿34.59K
87	Sei SEI	$0.3467 ₿0.0000096	-9.94	$1.54B ₿25.74K	$0.3871 ₿0.000010	$0.3339 ₿0.0000095	$293.49M ₿1.62K	$3.47B ₿96.24K	$1.54B ₿25.74K
88	Mantle Staked Ether METH	$3,482.37 ₿0.051	0.37	$1.54B ₿25.31K	$3,617.78 ₿0.052	$3,292.5 ₿0.051	$51.55M ₿159.95	$1.54B ₿25.31K	$1.54B ₿25.31K
90	Solana Swap SOS	$1.48	17.41	$1.48B	$1.5	$1.25	$2.59M	$1.48B	$1.48B
91	dogwifhat WIF	$1.45 ₿0.000049	-18.51	$1.44B ₿49.99K	$1.78 ₿0.000056	$1.41 ₿0.000049	$1.23B ₿7.3K	$1.44B ₿49.99K	$1.44B ₿49.99K
93	FLOKI FLOKI	$0.0001428 ₿0.0000000027	-14.41	$1.38B ₿26.82K	$0.0001668 ₿0.0000000029	$0.0001376 ₿0.0000000027	$562.61M ₿2.39K	$1.43B ₿27.61K	$1.38B ₿26.82K
95	Solv Protocol SolvBTC SOLVBTC	$102,286 ₿0.93	-2.38	$1.36B ₿0	$105,623 ₿0.98	$99,034 ₿0.90	$10.74M ₿14.67	$1.36B	$1.36B ₿0
99	Marinade staked SOL MSOL	$306.88 ₿0.0028	-8.84	$1.31B ₿15.18K	$363.77 ₿0.0030	$273.69 ₿0.0028	$379.18M ₿73.52	$1.31B ₿15.18K	$1.31B ₿15.18K
101	테조스 XTZ	$1.25 ₿0.000017	-4.76	$1.28B ₿17.61K	$1.33 ₿0.000018	$1.19 ₿0.000017	$79.98M ₿564.27	$1.31B ₿17.98K	$1.28B ₿17.61K
103	이오스 EOS	$0.8331 ₿0.000015	-7.65	$1.26B ₿17.23K	$0.9021 ₿0.000015	$0.7925 ₿0.000014	$285.13M ₿2.6K	$1.75B	$1.26B ₿17.23K
108	메이커 MKR	$1,320.23 ₿0.049	-3.60	$1.18B ₿45.73K	$1,379.35 ₿0.050	$1,250.52 ₿0.048	$165.47M ₿1.97K	$1.21B ₿48.35K	$1.18B ₿45.73K
109	Pyth Network PYTH	$0.3163 ₿0.000010	-9.47	$1.15B ₿16.31K	$0.3588 ₿0.000011	$0.3038 ₿0.000010	$194.64M ₿1.09K	$3.17B ₿108.72K	$1.15B ₿16.31K
110	Thorchain RUNE	$3.28 ₿0.00010	-11.13	$1.14B ₿34.56K	$3.69 ₿0.00010	$3.18 ₿0.00010	$406.06M ₿5.37K	$1.39B ₿42.91K	$1.14B ₿34.56K
112	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$102,037	-1.92	$1.09B	$106,290	$98,006	$5.44M	$1.09B	$1.09B
114	Curve DAO Token CRV	$0.8545 ₿0.0000088	-6.01	$1.09B ₿10.42K	$0.9576 ₿0.0000091	$0.7911 ₿0.0000087	$539.23M ₿806.97	$1.89B ₿18.58K	$1.09B ₿10.42K
115	BitTorrent BTT	$0.000001089 ₿0.000000000021	-3.78	$1.04B ₿20.58K	$0.00000114 ₿0.000000000021	$0.000001039 ₿0.000000000021	$86.77M ₿622.74	$1.07B ₿21.04K	$1.04B ₿20.58K
119	AIOZ Network AIOZ	$0.8789 ₿0.000011	-6.72	$1.01B ₿12.29K	$0.9443 ₿0.000012	$0.8375 ₿0.000011	$21.63M ₿99.58	$1.01B ₿12.3K	$1.01B ₿12.29K
121	Renzo Restaked ETH EZETH	$3,400.72 ₿0.051	0.05	$969.91M ₿0	$3,553.23 ₿0.051	$3,231.49 ₿0.050	$10.31M ₿585.21	$969.91M	$969.91M ₿0
122	Jupiter Staked SOL JUPSOL	$262.92	-8.70	$949.52M	$309.67	$244.27	$95.77M	$949.52M	$949.52M
127	Starknet STRK	$0.3827 ₿0.000026	-9.57	$925.38M ₿19.46K	$0.4294 ₿0.000027	$0.3668 ₿0.000026	$205.01M ₿2.04K	$3.83B ₿267.26K	$925.38M ₿19.46K
128	Elrond EGLD	$31.93 ₿0.00076	-9.10	$889.77M ₿20.46K	$35.51 ₿0.00079	$30.66 ₿0.00075	$98.55M ₿398.24	$889.77M ₿20.46K	$889.77M ₿20.46K
130	Aerodrome Finance AERO	$1.16 ₿0.000027	-4.86	$873.38M ₿10.52K	$1.28 ₿0.000027	$1.1 ₿0.000026	$95.91M ₿618.19	$1.7B ₿26.04K	$873.38M ₿10.52K
131	Matic Network MATIC	$0.4536 ₿0.000012	-4.46	$860.65M ₿118.78K	$0.4911 ₿0.000013	$0.4329 ₿0.000012	$27.71M ₿5.85K	$4.54B ₿127.96K	$860.65M ₿118.78K
133	dYdX DYDX	$1.16 ₿0.000043	-11.88	$834.48M ₿20.31K	$1.31 ₿0.000045	$1.09 ₿0.000043	$131.85M ₿167.09	$834.48M ₿31.1K	$834.48M ₿20.31K
135	Jito JTO	$2.85 ₿0.000052	-13.12	$810.52M ₿6.2K	$3.43 ₿0.000058	$2.78 ₿0.000051	$190M ₿2.28K	$2.85B ₿52.91K	$810.52M ₿6.2K
140	Conflux Token CFX	$0.1527 ₿0.0000050	-7.44	$738.25M ₿19.35K	$0.1679 ₿0.0000050	$0.1432 ₿0.0000046	$147.05M ₿1.96K	$854.42M ₿27.57K	$738.25M ₿19.35K
141	ether.fi Staked ETH EETH	$3,280.58 ₿0.051	-0.01	$738.22M ₿20.76K	$3,439.35 ₿0.051	$3,132.36 ₿0.050	$1.76M ₿2.15	$7.41B ₿54.93K	$738.22M ₿20.76K
142	Compound Governance Token COMP	$83.15 ₿0.0010	-0.11	$737.28M ₿7K	$87.03 ₿0.0010	$78.19 ₿0.0010	$85.41M ₿632.52	$831.33M ₿10.21K	$737.28M ₿7K
143	Reserve Rights Token RSR	$0.01358 ₿0.00000012	-9.13	$731.6M ₿6.58K	$0.0155 ₿0.00000014	$0.01277 ₿0.00000012	$158.9M ₿521.07	$1.36B ₿13.01K	$731.6M ₿6.58K
149	DeepBook DEEP	$0.2816	-6.83	$706.76M	$0.3373	$0.2376	$79.98M	$2.83B	$706.76M
152	Mantle Restaked ETH CMETH	$3,483.75	0.33	$695.14M	$3,623.18	$3,301	$43.8M	$695.14M	$695.14M
154	Ether.fi Staked BTC EBTC	$102,854	-1.91	$671.15M	$106,669	$99,483	$388.99K	$671.15M	$671.15M
157	PancakeSwap Token CAKE	$2.2 ₿0.000055	-5.58	$651.83M ₿13.62K	$2.35 ₿0.000056	$2.11 ₿0.000054	$148.63M ₿1.32K	$850.13M ₿21.18K	$651.83M ₿13.62K
158	Eigenlayer EIGEN	$2.78 ₿0.00015	-3.01	$651.68M	$3.11	$2.53	$332.65M	$4.72B ₿258.73K	$651.68M
159	Frax FRAX	$0.9978 ₿0.000014	0.13	$648.1M ₿9.54K	$1 ₿0.000014	$0.9783 ₿0.000014	$11.72M ₿607.03	$648.1M ₿9.54K	$648.1M ₿9.54K
160	AMP Token AMP	$0.007515 ₿0.00000013	-8.88	$633.97M ₿7.37K	$0.008303 ₿0.00000013	$0.007103 ₿0.00000012	$40.88M ₿218.59	$750.16M ₿13.06K	$633.97M ₿7.37K
166	Pendle PENDLE	$3.75 ₿0.000096	-5.55	$616.19M ₿9.16K	$4.14 ₿0.000098	$3.52 ₿0.000087	$175.18M ₿1.99K	$969.52M ₿24.43K	$616.19M ₿9.16K
167	노시스 GNO	$234.39 ₿0.0051	-1.25	$607.17M ₿13.49K	$249.12 ₿0.0053	$226.84 ₿0.0052	$16.46M ₿76.52	$703.4M ₿15.63K	$607.17M ₿13.49K
168	Morpho MORPHO	$3.45	-6.54	$595.84M	$3.82	$3.3	$141.81M	$3.45B	$595.84M
173	헤이븐