Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.56B
Volumen total
BTC 49.81%     ETH 15.36%
Predominio

Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)
Finanzas descentralizadas (DeFi) (533)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 Staked Ether  STETH $3,563.04
₿0.050
2.14 $34.48B
₿485.73K
$3,597.06
₿0.050
$3,463.01
₿0.050
$346.48M
₿4.9K
$34.48B
₿485.73K
$34.48B
₿485.73K
Predicción de precios de Staked Ether(steth)
16 ChainLink  LINK $19.25
₿0.00027
0.41 $11.3B
₿159.54K
$19.73
₿0.00028
$19.05
₿0.00027
$457.19M
₿6.54K
$19.25B
₿271.75K
$11.3B
₿159.54K
Predicción de precios de ChainLink(link)
19 Uniswap  UNI $12.73
₿0.00017
3.97 $9.56B
₿133.64K
$12.68
₿0.00017
$12.14
₿0.00017
$163.46M
₿2.21K
$12.68B
₿177.3K
$9.56B
₿133.64K
Predicción de precios de Uniswap(uni)
28 Dai  DAI $0.9988
₿0.000014
0.10 $4.83B
₿68.44K
$1
₿0.000014
$0.9945
₿0.000013
$974.76M
₿13.85K
$4.83B
₿68.44K
$4.83B
₿68.44K
37 The Graph  GRT $0.4157
₿0.0000058
5.33 $3.94B
₿55.4K
$0.423
₿0.0000060
$0.3927
₿0.0000057
$182.45M
₿2.71K
$4.49B
₿63.2K
$3.94B
₿55.4K
Predicción de precios de The Graph(grt)
46 Injective Protocol  INJ $38
₿0.00053
0.84 $3.36B
₿47.29K
$38.66
₿0.00055
$37.3
₿0.00052
$138.57M
₿1.95K
$3.8B
₿53.5K
$3.36B
₿47.29K
Predicción de precios de Injective Protocol(inj)
47 Maker  MKR $3,600.41
₿0.050
11.71 $3.33B
₿47.06K
$3,604.49
₿0.050
$3,221.32
₿0.046
$210.72M
₿2.99K
$3.52B
₿49.76K
$3.33B
₿47.06K
Predicción de precios de Maker(mkr)
49 Thorchain  RUNE $9.34
₿0.00013
4.40 $3.14B
₿44.16K
$9.56
₿0.00013
$8.81
₿0.00012
$718.84M
₿11.02K
$3.89B
₿54.81K
$3.14B
₿44.16K
Predicción de precios de Thorchain(rune)
53 Lido DAO  LDO $2.9
₿0.000041
-2.74 $2.59B
₿36.56K
$3
₿0.000043
$2.89
₿0.000040
$77.35M
₿1.14K
$2.9B
₿41K
$2.59B
₿36.56K
Predicción de precios de Lido DAO(ldo)
67 Aave  AAVE $126.77
₿0.0017
1.66 $1.87B
₿26.45K
$126.97
₿0.0018
$122.69
₿0.0017
$109.6M
₿1.59K
$2.03B
₿28.66K
$1.87B
₿26.45K
Predicción de precios de Aave(aave)
73 Jupiter  JUP $1.27
₿0.000017
-0.03 $1.71B
₿24.21K
$1.32
₿0.000018
$1.25
₿0.000017
$165.02M
₿2.34K
$12.68B
₿179.37K
$1.71B
₿24.21K
Predicción de precios de Jupiter(jup)
76 Synthetix Network Token  SNX $4.93
₿0.000069
0.54 $1.61B
₿22.78K
$4.99
₿0.000071
$4.67
₿0.000067
$78.31M
₿1.11K
$1.62B
₿22.8K
$1.61B
₿22.78K
Predicción de precios de Synthetix Network Token(snx)
80 Ribbon Finance  RBN $1.62
₿0.000022
8.74 $1.55B
₿21.86K
$1.67
₿0.000023
$1.49
₿0.000021
$35.4M
₿503.62
$1.63B
₿22.99K
$1.55B
₿21.86K
Predicción de precios de Ribbon Finance(rbn)
89 Pyth Network  PYTH $0.9043
₿0.000012
-0.13 $1.36B
₿19.14K
$0.9259
₿0.000013
$0.8849
₿0.000012
$69.18M
₿988.07
$9.03B
₿127.6K
$1.36B
₿19.14K
Predicción de precios de Pyth Network(pyth)
104 Marinade staked SOL  MSOL $219.81
₿0.0031
2.27 $1.17B
₿16.41K
$222.44
₿0.0031
$213.75
₿0.0030
$7.87M
₿114.06
$1.17B
₿16.41K
$1.17B
₿16.41K
Predicción de precios de Marinade staked SOL(msol)
107 PancakeSwap Token  CAKE $4.56
₿0.000064
4.05 $1.12B
₿15.86K
$4.73
₿0.000066
$4.36
₿0.000063
$182.73M
₿2.6K
$1.76B
₿24.88K
$1.12B
₿15.86K
Predicción de precios de PancakeSwap Token(cake)
108 Kava  KAVA $1
₿0.000014
2.64 $1.09B
₿15.31K
$1.01
₿0.000014
$0.9592
₿0.000013
$19.17M
₿269.21
$1.09B
₿15.31K
$1.09B
₿15.31K
Predicción de precios de Kava(kava)
113 dYdX  ETHDYDX $3.47
₿0.000049
0.94 $1.02B
₿14.37K
$3.5
₿0.000050
$3.37
₿0.000048
$66.15M
₿804.11
$1.79B
₿25.21K
$1.02B
₿14.37K
Predicción de precios de dYdX(ethdydx)
119 Gnosis  GNO $368.67
₿0.0052
3.44 $954.7M
₿13.48K
$372.69
₿0.0052
$355.58
₿0.0051
$4.36M
₿61.9
$1.11B
₿15.62K
$954.7M
₿13.48K
Predicción de precios de Gnosis(gno)
124 Terra  LUNC $0.0001559
₿0.0000000022
1.53 $909.47M
₿12.84K
$0.0001567
₿0.0000000022
$0.0001516
₿0.0000000021
$51.38M
₿696
$1.06B
₿14.97K
$909.47M
₿12.84K
Predicción de precios de Terra(lunc)
125 0x  ZRX $1.06
₿0.000014
-0.60 $897.08M
₿12.7K
$1.12
₿0.000016
$1.02
₿0.000014
$57.04M
₿816.81
$1.06B
₿14.98K
$897.08M
₿12.7K
Predicción de precios de 0x(zrx)
126 Osmosis  OSMO $1.36
₿0.000019
2.14 $886.32M
₿12.48K
$1.38
₿0.000019
$1.33
₿0.000018
$28.15M
₿413.18
$1.36B
₿19.13K
$886.32M
₿12.48K
Predicción de precios de Osmosis(osmo)
134 WOO Network  WOO $0.4547
₿0.0000064
-1.04 $838.09M
₿11.83K
$0.465
₿0.0000067
$0.4498
₿0.0000063
$22.36M
₿320.51
$1.01B
₿14.33K
$838.09M
₿11.83K
Predicción de precios de WOO Network(woo)
137 Curve DAO Token  CRV $0.6994
₿0.0000099
1.47 $813.71M
₿11.51K
$0.7067
₿0.000010
$0.679
₿0.0000097
$66.65M
₿941.41
$1.47B
₿20.74K
$813.71M
₿11.51K
Predicción de precios de Curve DAO Token(crv)
152 1inch  1INCH $0.6023
₿0.0000085
3.45 $690.98M
₿9.76K
$0.605
₿0.0000085
$0.5721
₿0.0000082
$40.68M
₿539.34
$904.8M
₿12.78K
$690.98M
₿9.76K
Predicción de precios de 1inch(1inch)
156 Rocket Pool  RPL $32.39
₿0.00045
3.21 $654.77M
₿9.27K
$32.58
₿0.00046
$31.32
₿0.00045
$6.46M
₿91.85
$654.77M
₿9.27K
$654.77M
₿9.27K
Predicción de precios de Rocket Pool(rpl)
157 Frax  FRAX $0.9988
₿0.000014
0.18 $649.63M
₿9.16K
$1
₿0.000014
$0.9924
₿0.000013
$9.04M
₿128.78
$649.63M
₿9.16K
$649.63M
₿9.16K
164 Frax Share  FXS $7.64
₿0.00010
-1.07 $601.93M
₿8.5K
$7.78
₿0.00011
$7.51
₿0.00010
$27.05M
₿390.39
$761.25M
₿10.75K
$601.93M
₿8.5K
Predicción de precios de Frax Share(fxs)
167 AMP Token  AMP $0.01062
₿0.00000015
3.12 $596.19M
₿8.45K
$0.01066
₿0.00000015
$0.0102
₿0.00000014
$35.26M
₿496.22
$1.06B
₿14.97K
$596.19M
₿8.45K
Predicción de precios de AMP Token(amp)
173 Reserve Rights Token  RSR $0.0113
₿0.00000016
1.26 $572.26M
₿8.32K
$0.01188
₿0.00000016
$0.01068
₿0.00000015
$149.4M
₿2.22K
$1.13B
₿16.45K
$572.26M
₿8.32K
Predicción de precios de Reserve Rights Token(rsr)
181 Compound Governance Token  COMP $78.3
₿0.0011
3.15 $536.82M
₿7.63K
$79.4
₿0.0011
$75.69
₿0.0010
$47.39M
₿678.13
$782.98M
₿11.12K
$536.82M
₿7.63K
Predicción de precios de Compound Governance Token(comp)
184 Raydium  RAY $1.99
₿0.000028
0.04 $517.32M
₿7.3K
$2.06
₿0.000029
$1.97
₿0.000027
$41.98M
₿596.1
$1.11B
₿15.6K
$517.32M
₿7.3K
Predicción de precios de Raydium(ray)
191 Compound Wrapped BTC  CWBTC $1,420.02
₿0.020
2.64 $493.49M
₿6.98K
$1,436.46
₿0.020
$1,375.13
₿0.020
$0
₿0
$493.49M
₿6.98K
$493.49M
₿6.98K
Predicción de precios de Compound Wrapped BTC(cwbtc)
192 Loopring  LRC $0.3947
₿0.0000055
1.28 $491.9M
₿6.94K
$0.4001
₿0.0000057
$0.3852
₿0.0000054
$42.18M
₿619.43
$542.39M
₿7.65K
$491.9M
₿6.94K
Predicción de precios de Loopring(lrc)
211 GMX  GMX $45.27
₿0.00063
0.55 $431.34M
₿6.09K
$45.79
₿0.00065
$44.56
₿0.00063
$18.74M
₿267.36
$431.34M
₿6.09K
$431.34M
₿6.09K
Predicción de precios de GMX(gmx)
217 API3  API3 $3.86
₿0.000054
-1.75 $405.21M
₿5.72K
$3.95
₿0.000057
$3.74
₿0.000052
$28.74M
₿355.57
$501.69M
₿7.09K
$405.21M
₿5.72K
Predicción de precios de API3(api3)
219 cETH  CETH $71.75
₿0.0010
2.49 $403.71M
₿5.68K
$72.57
₿0.0010
$69.7
₿0.0010
$799.02
₿0.01
$403.71M
₿5.68K
$403.71M
₿5.68K
Predicción de precios de cETH(ceth)
221 Pendle  PENDLE $4.11
₿0.000058
-1.42 $397.84M
₿5.59K
$4.32
₿0.000061
$3.99
₿0.000056
$87.25M
₿1.24K
$1.06B
₿14.91K
$397.84M
₿5.59K
Predicción de precios de Pendle(pendle)
235 Aevo  AEVO $3.26
₿0.000046
6.87 $358.23M
₿5.13K
$3.76
₿0.000054
$3.01
₿0.000043
$614.41M
₿8.77K
$3.26B
₿46.59K
$358.23M
₿5.13K
Predicción de precios de Aevo(aevo)
238 JUST  JST $0.03981
₿0.00000056
1.13 $355.04M
₿5.01K
$0.04011
₿0.00000057
$0.03877
₿0.00000055
$31.71M
₿450.82
$394.83M
₿5.57K
$355.04M
₿5.01K
Predicción de precios de JUST(jst)
244 Sushi  SUSHI $1.79
₿0.000025
2.94 $344.89M
₿4.86K
$1.8
₿0.000025
$1.72
₿0.000024
$49.75M
₿708.01
$447.61M
₿6.31K
$344.89M
₿4.86K
Predicción de precios de Sushi(sushi)
246 Convex Finance  CVX $4.18
₿0.000059
2.40 $343.14M
₿4.85K
$4.2
₿0.000059
$4.03
₿0.000058
$5.57M
₿78.25
$416.41M
₿5.89K
$343.14M
₿4.85K
Predicción de precios de Convex Finance(cvx)
251 UMA  UMA $4.28
₿0.000060
0.54 $337.03M
₿4.77K
$4.36
₿0.000062
$4.18
₿0.000059
$17.85M
₿245.61
$506.99M
₿7.18K
$337.03M
₿4.77K
Predicción de precios de UMA(uma)
265 Band Protocol  BAND $2.22
₿0.000031
1.05 $311.52M
₿4.41K
$2.25
₿0.000032
$2.17
₿0.000030
$10.09M
₿147.09
$321.28M
₿4.54K
$311.52M
₿4.41K
Predicción de precios de Band Protocol(band)
267 NXM  NXM $73.57
₿0.0010
2.04 $308.13M
₿4.34K
$74.37
₿0.0010
$71.59
₿0.0010
$0
₿0
$308.13M
₿4.34K
$308.13M
₿4.34K
Predicción de precios de NXM(nxm)
269 JOE  JOE $0.9012
₿0.000012
-1.47 $307.22M
₿4.34K
$0.9276
₿0.000013
$0.8942
₿0.000012
$17.69M
₿247.9
$449.61M
₿6.35K
$307.22M
₿4.34K
Predicción de precios de JOE(joe)
273 yearn.finance  YFI $8,970.22
₿0.12
1.75 $298.34M
₿4.21K
$9,048.87
₿0.12
$8,724.56
₿0.12
$41.21M
₿590.41
$328.75M
₿4.64K
$298.34M
₿4.21K
Predicción de precios de yearn.finance(yfi)
279 Marlin  POND $0.03564
₿0.00000050
4.66 $288.28M
₿4.07K
$0.03616
₿0.00000051
$0.03396
₿0.00000048
$8.31M
₿122.75
$288.28M
₿4.07K
$288.28M
₿4.07K
Predicción de precios de Marlin(pond)
280 Balancer  BAL $5.14
₿0.000072
0.82 $286.93M
₿4.06K
$5.21
₿0.000074
$5.04
₿0.000072
$9.24M
₿131.73
$321.31M
₿4.55K
$286.93M
₿4.06K
Predicción de precios de Balancer(bal)
286 Seedify.fund  SFUND $4.33
₿0.000061
-0.72 $274.8M
₿3.88K
$4.5
₿0.000064
$4.28
₿0.000060
$10.6M
₿148.15
$432.08M
₿6.1K
$274.8M
₿3.88K
Predicción de precios de Seedify.fund(sfund)
287 Goldfinch  GFI $3.94
₿0.000055
-3.77 $274.26M
₿3.86K
$4.63
₿0.000066
$3.6
₿0.000050
$24.45M
₿332.28
$448.92M
₿6.31K
$274.26M
₿3.86K
Predicción de precios de Goldfinch(gfi)
302 Coin98  C98 $0.3995
₿0.0000056
1.29 $253.72M
₿3.89K
$0.4061
₿0.0000057
$0.3881
₿0.0000055
$13.57M
₿187.56
$345.73M
₿5.3K
$253.72M
₿3.89K
Predicción de precios de Coin98(c98)
304 Venus  XVS $16.08
₿0.00022
-3.20 $252.88M
₿3.58K
$16.61
₿0.00024
$16.02
₿0.00022
$7.54M
₿106.69
$478.63M
₿6.77K
$252.88M
₿3.58K
Predicción de precios de Venus(xvs)
311 Tellor  TRB $93.91
₿0.0013
2.81 $241.27M
₿3.41K
$93.97
₿0.0013
$90.87
₿0.0013
$28.3M
₿403.47
$244.37M
₿3.45K
$241.27M
₿3.41K
Predicción de precios de Tellor(trb)
314 Ampleforth  AMPL $1.1
₿0.000015
-5.95 $238.73M
₿3.38K
$1.32
₿0.000019
$1.09
₿0.000015
$8.48M
₿123.09
$278.48M
₿3.95K
$238.73M
₿3.38K
Predicción de precios de Ampleforth(ampl)
318 Numeraire  NMR $37.63
₿0.00053
-0.08 $236.46M
₿3.33K
$38.51
₿0.00055
$37.02
₿0.00052
$13.71M
₿193.58
$404.37M
₿5.69K
$236.46M
₿3.33K
Predicción de precios de Numeraire(nmr)
320 VVS Finance  VVS $0.000005149
₿0.000000000072
4.16 $230.59M
₿3.26K
$0.00000519
₿0.000000000073
$0.00000493
₿0.000000000071
$1.49M
₿21.16
$443.95M
₿6.28K
$230.59M
₿3.26K
Predicción de precios de VVS Finance(vvs)
321 Oraichain Token  ORAI $14.62
₿0.00020
2.05 $230.39M
₿3.27K
$15.04
₿0.00021
$14.31
₿0.00020
$4.88M
₿69.71
$256.86M
₿3.64K
$230.39M
₿3.27K
Predicción de precios de Oraichain Token(orai)
326 Tribe  TRIBE $0.4891
₿0.0000069
3.30 $222.33M
₿3.15K
$0.5172
₿0.0000073
$0.4692
₿0.0000067
$122.08K
₿1.72
$488.62M
₿6.92K
$222.33M
₿3.15K
Predicción de precios de Tribe(tribe)
327 TokenFi  TOKEN $0.1752
₿0.0000024
-18.07 $222.23M
₿3.06K
$0.214
₿0.0000031
$0.1616
₿0.0000022
$176.99M
₿2.46K
$1.76B
₿24.15K
$222.23M
₿3.06K
Predicción de precios de TokenFi(token)
334 Covalent  CQT $0.3355
₿0.0000047
2.49 $212.4M
₿3.01K
$0.341
₿0.0000048
$0.3246
₿0.0000046
$1.54M
₿21.82
$334.98M
₿4.75K
$212.4M
₿3.01K
Predicción de precios de Covalent(cqt)
345 Olympus  OHM $12.3
₿0.00017
0.65 $201.78M
₿2.86K
$12.31
₿0.00017
$12.03
₿0.00017
$585.33K
₿8.3
$273.09M
₿3.87K
$201.78M
₿2.86K
Predicción de precios de Olympus(ohm)
360 Orca  ORCA $3.87
₿0.000054
2.70 $188.72M
₿2.65K
$3.98
₿0.000056
$3.71
₿0.000053
$4.23M
₿60.72
$387.06M
₿5.44K
$188.72M
₿2.65K
Predicción de precios de Orca(orca)
363 Maple  MPL $23.9
₿0.00033
5.42 $187.76M
₿2.65K
$27.04
₿0.00039
$22.31
₿0.00031
$9.06M
₿131.85
$239.66M
₿3.39K
$187.76M
₿2.65K
Predicción de precios de Maple(mpl)
366 TrustToken  TRU $0.1677
₿0.0000023
-1.61 $184.15M
₿2.6K
$0.1911
₿0.0000027
$0.1649
₿0.0000023
$117.18M
₿1.69K
$205.83M
₿2.91K
$184.15M
₿2.6K
Predicción de precios de TrustToken(tru)
369 Spell Token  SPELL $0.001307
₿0.000000018
8.75 $182.33M
₿2.56K
$0.001306
₿0.000000018
$0.001171
₿0.000000016
$29.06M
₿387.61
$254.41M
₿3.58K
$182.33M
₿2.56K
Predicción de precios de Spell Token(spell)
372 inSure DeFi  SURE $0.006845
₿0.000000096
16.64 $181.29M
₿2.57K
$0.007374
₿0.00000010
$0.005778
₿0.000000083
$1.5M
₿21.2
$602.42M
₿8.54K
$181.29M
₿2.57K
Predicción de precios de inSure DeFi(sure)
378 SmarDex  SDEX $0.02152
₿0.00000030
3.94 $177.31M
₿2.51K
$0.02163
₿0.00000030
$0.02071
₿0.00000029
$2.33M
₿32.98
$215.21M
₿3.04K
$177.31M
₿2.51K
Predicción de precios de SmarDex(sdex)
380 Hashflow  HFT $0.464
₿0.0000065
3.46 $176.24M
₿2.49K
$0.465
₿0.0000065
$0.4379
₿0.0000063
$22.7M
₿314.19
$462.67M
₿6.53K
$176.24M
₿2.49K
Predicción de precios de Hashflow(hft)
383 Gains Network  GNS $5.11
₿0.000072
2.60 $174.12M
₿2.46K
$5.16
₿0.000072
$4.97
₿0.000071
$6.92M
₿96.91
$174.12M
₿2.46K
$174.12M
₿2.46K
Predicción de precios de Gains Network(gns)
391 Alchemix USD  ALUSD $0.9951
₿0.000014
0.61 $166.92M
₿2.35K
$1
₿0.000014
$0.9811
₿0.000013
$25.45K
₿0.36
$166.92M
₿2.35K
$166.92M
₿2.35K
Predicción de precios de Alchemix USD(alusd)
393 ChainGPT  CGPT $0.3947
₿0.0000055
0.95 $164.8M
₿2.34K
$0.4066
₿0.0000057
$0.3776
₿0.0000054
$10.11M
₿145.23
$393.9M
₿5.59K
$164.8M
₿2.34K
Predicción de precios de ChainGPT(cgpt)
394 DODO  DODO $0.2632
₿0.0000037
2.84 $164.53M
₿2.32K
$0.2636
₿0.0000037
$0.2527
₿0.0000036
$11.62M
₿210.72
$261.89M
₿3.69K
$164.53M
₿2.32K
Predicción de precios de DODO(dodo)
398 Auction  AUCTION $24.66
₿0.00034
7.33 $160.21M
₿2.26K
$25.35
₿0.00035
$22.33
₿0.00032
$31.29M
₿444.1
$188.32M
₿2.65K
$160.21M
₿2.26K
Predicción de precios de Auction(auction)
402 Stargate Finance  STG $0.7721
₿0.000010
7.33 $157.98M
₿2.23K
$0.7848
₿0.000010
$0.7185
₿0.000010
$30.89M
₿431.8
$773.1M
₿10.92K
$157.98M
₿2.23K
Predicción de precios de Stargate Finance(stg)
407 STP Network  STPT $0.0805
₿0.0000011
0.11 $156.41M
₿2.21K
$0.08466
₿0.0000011
$0.07767
₿0.0000011
$8.93M
₿140.42
$156.41M
₿2.21K
$156.41M
₿2.21K
Predicción de precios de STP Network(stpt)
409 Kyber Network Crystal  KNC $0.9099
₿0.000012
1.55 $154.89M
₿2.19K
$0.9226
₿0.000013
$0.8755
₿0.000012
$15.77M
₿224.86
$210.13M
₿2.97K
$154.89M
₿2.19K
Predicción de precios de Kyber Network Crystal(knc)
413 crvUSD  CRVUSD $0.9964
₿0.000014
-0.02 $149.39M
₿2.11K
$1
₿0.000014
$0.9887
₿0.000013
$43.56M
₿620.45
$149.39M
₿2.11K
$149.39M
₿2.11K
Predicción de precios de crvUSD(crvusd)
419 Hifi Finance  HIFI $1.22
₿0.000017
-3.46 $146.62M
₿2.07K
$1.27
₿0.000018
$1.17
₿0.000016
$37.77M
₿540.65
$171.45M
₿2.42K
$146.62M
₿2.07K
Predicción de precios de Hifi Finance(hifi)
425 Badger DAO  BADGER $7.31
₿0.00010
-1.32 $145.62M
₿2.07K
$7.46
₿0.00010
$7.22
₿0.00010
$19.3M
₿274
$153.44M
₿2.18K
$145.62M
₿2.07K
Predicción de precios de Badger DAO(badger)
436 Alpha Finance  ALPHA $0.1627
₿0.0000023
0.79 $141.83M
₿2.01K
$0.1663
₿0.0000023
$0.1595
₿0.0000022
$6.53M
₿93.81
$163.03M
₿2.31K
$141.83M
₿2.01K
Predicción de precios de Alpha Finance(alpha)
441 Keep Network  KEEP $0.2481
₿0.0000035
-10.67 $136.42M
₿1.94K
$0.2844
₿0.0000041
$0.2441
₿0.0000034
$138.11K
₿1.96
$248.16M
₿3.54K
$136.42M
₿1.94K
Predicción de precios de Keep Network(keep)
445 Liquity  LQTY $1.43
₿0.000020
4.93 $136.68M
₿1.93K
$1.43
₿0.000020
$1.34
₿0.000019
$27.03M
₿382.27
$143.26M
₿2.02K
$136.68M
₿1.93K
Predicción de precios de Liquity(lqty)
453 Stafi  FIS $0.9467
₿0.000013
32.30 $132.44M
₿1.88K
$1.07
₿0.000015
$0.7123
₿0.000010
$85.16M
₿1.19K
$132.44M
₿1.88K
$132.44M
₿1.88K
Predicción de precios de Stafi(fis)
474 Liquity USD  LUSD $0.9965
₿0.000014
0.09 $123.44M
₿1.74K
$0.9994
₿0.000014
$0.9909
₿0.000013
$2.44M
₿34.75
$123.44M
₿1.74K
$123.44M
₿1.74K
475 BENQI  QI $0.02759
₿0.00000039
2.03 $123.41M
₿1.75K
$0.02773
₿0.00000039
$0.02648
₿0.00000038
$7.8M
₿109.71
$199.05M
₿2.82K
$123.41M
₿1.75K
Predicción de precios de BENQI(qi)
479 Polkastarter  POLS $1.22
₿0.000017
7.79 $120.98M
₿1.71K
$1.24
₿0.000017
$1.11
₿0.000016
$11.15M
₿156.85
$121.77M
₿1.72K
$120.98M
₿1.71K
Predicción de precios de Polkastarter(pols)
484 Chainflip  FLIP $5.17
₿0.000074
-2.65 $117.38M
₿1.7K
$5.58
₿0.000078
$5.17
₿0.000073
$3.93M
₿34.32
$477.76M
₿6.91K
$117.38M
₿1.7K
Predicción de precios de Chainflip(flip)
485 Bancor Network Token  BNT $0.8855
₿0.000012
2.29 $116.2M
₿1.64K
$0.9041
₿0.000012
$0.8529
₿0.000012
$10.85M
₿150.79
$116.2M
₿1.64K
$116.2M
₿1.64K
Predicción de precios de Bancor Network Token(bnt)
491 Frontier Token  FRONT $1.3
₿0.000018
5.06 $113.75M
₿1.6K
$1.3
₿0.000018
$1.21
₿0.000017
$22.93M
₿318.62
$117.05M
₿1.64K
$113.75M
₿1.6K
Predicción de precios de Frontier Token(front)
498 tBTC  TBTC $70,688
₿1.00054
3.04 $110.44M
₿1.57K
$71,063
₿1.0065
$68,398
₿0.98
$1.26M
₿17.91
$110.44M
₿1.57K
$110.44M
₿1.57K
Predicción de precios de tBTC(tbtc)
500 Pangolin  PNG $0.5142
₿0.0000073
16.47 $108.89M
₿1.57K
$0.5514
₿0.0000077
$0.4341
₿0.0000062
$9.3M
₿43.1
$275.41M
₿3.97K
$108.89M
₿1.57K
Predicción de precios de Pangolin(png)
513 Perpetual Protocol  PERP $1.44
₿0.000020
-3.71 $104.91M
₿1.48K
$1.51
₿0.000022
$1.43
₿0.000020
$19.95M
₿312.54
$216.72M
₿3.06K
$104.91M
₿1.48K
Predicción de precios de Perpetual Protocol(perp)
523 REN  REN $0.1007
₿0.0000014
-0.35 $100.98M
₿1.42K
$0.1033
₿0.0000014
$0.099
₿0.0000014
$15.92M
₿226.56
$100.98M
₿1.42K
$100.98M
₿1.42K
Predicción de precios de REN(ren)
537 LON  LON $0.8636
₿0.000012
0.57 $97.46M
₿1.37K
$0.876
₿0.000012
$0.8462
₿0.000012
$265.27K
₿3.72
$116.82M
₿1.64K
$97.46M
₿1.37K
Predicción de precios de LON(lon)
546 SaucerSwap  SAUCE $0.1554
₿0.0000022
1.12 $95.69M
₿1.36K
$0.1569
₿0.0000022
$0.1504
₿0.0000021
$3.27M
₿40.67
$155.44M
₿2.2K
$95.69M
₿1.36K
Predicción de precios de SaucerSwap(sauce)
563 Linear  LINA $0.01461
₿0.00000020
-1.20 $89.18M
₿1.25K
$0.01591
₿0.00000022
$0.01437
₿0.00000020
$21.51M
₿306.94
$146.43M
₿2.05K
$89.18M
₿1.25K
Predicción de precios de Linear(lina)
566 Redacted  BTRFLY $308.25
₿0.0043
-0.33 $88.81M
₿1.25K
$323.72
₿0.0046
$306.54
₿0.0043
$380.73K
₿5.46
$88.81M
₿1.25K
$88.81M
₿1.25K
Predicción de precios de Redacted(btrfly)
569 Gearbox  GEAR $0.01757
₿0.00000024
-1.56 $88.28M
₿1.24K
$0.01926
₿0.00000027
$0.01727
₿0.00000024
$2.44M
₿34.67
$175.8M
₿2.47K
$88.28M
₿1.24K
Predicción de precios de Gearbox(gear)
583 Wrapped NXM  WNXM $73.94
₿0.0010
3.62 $83.09M
₿1.17K
$74.29
₿0.0010
$71.36
₿0.0010
$2.06M
₿29.25
$83.09M
₿1.17K
$83.09M
₿1.17K
Predicción de precios de Wrapped NXM(wnxm)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí