$2.43T
Capitalização total de mercado
$71.16B
Volume total
BTC 50.78%     ETH 15.62%
Dominância

Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (553)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 Staked Ether  STETH $3,115.37
₿0.050
-0.43 $29.06B
₿481.74K
$3,157.1
₿0.051
$3,075.57
₿0.050
$86.68M
₿2.45K
$29.06B
₿481.74K
$29.06B
₿481.74K
Previsão de Preço do Staked Ether(steth)
18 ChainLink  LINK $14.03
₿0.00025
-3.78 $8.2B
₿147.73K
$14.77
₿0.00025
$13.97
₿0.00024
$363.83M
₿5.73K
$13.97B
₿251.62K
$8.2B
₿147.73K
Previsão de Preço do ChainLink(link)
23 Uniswap  UNI $7.63
₿0.00016
-0.62 $5.73B
₿120.73K
$7.78
₿0.00016
$7.51
₿0.00015
$123.46M
₿2.37K
$7.61B
₿160.17K
$5.73B
₿120.73K
Previsão de Preço do Uniswap(uni)
25 Dai  DAI $1
₿0.000014
0.03 $5.23B
₿71.14K
$1
₿0.000014
$0.991
₿0.000014
$667.75M
₿4.63K
$5.23B
₿71.14K
$5.23B
₿71.14K
45 Maker  MKR $2,892.46
₿0.049
1.54 $2.67B
₿45.73K
$2,946.25
₿0.050
$2,829.42
₿0.048
$101.52M
₿1.97K
$2.82B
₿48.35K
$2.67B
₿45.73K
Previsão de Preço do Maker(mkr)
49 The Graph  GRT $0.2559
₿0.0000046
-1.66 $2.42B
₿44.46K
$0.2684
₿0.0000049
$0.2523
₿0.0000046
$77.97M
₿1.35K
$2.75B
₿50.71K
$2.42B
₿44.46K
Previsão de Preço do The Graph(grt)
52 Injective Protocol  INJ $25.22
₿0.00047
-2.92 $2.26B
₿42.51K
$26.36
₿0.00048
$24.92
₿0.00046
$76.71M
₿1.86K
$2.51B
₿47.21K
$2.26B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
61 Lido DAO  LDO $1.93
₿0.000038
-1.92 $1.71B
₿34.59K
$2
₿0.000040
$1.9
₿0.000037
$38.53M
₿1.22K
$1.92B
₿38.79K
$1.71B
₿34.59K
Previsão de Preço do Lido DAO(ldo)
62 Thorchain  RUNE $4.98
₿0.00010
-7.16 $1.66B
₿34.56K
$5.47
₿0.00010
$4.95
₿0.00010
$308.09M
₿5.37K
$2.05B
₿42.91K
$1.66B
₿34.56K
Previsão de Preço do Thorchain(rune)
75 Jupiter  JUP $0.9816
₿0.000018
-3.40 $1.32B
₿25.28K
$1.03
₿0.000020
$0.9532
₿0.000018
$87.02M
₿2.35K
$9.77B
₿187.28K
$1.32B
₿25.28K
Previsão de Preço do Jupiter(jup)
77 Aave [New]  AAVE $88.55
₿0.0018
-0.99 $1.31B
₿27.26K
$91.35
₿0.0018
$86.99
₿0.0017
$100.79M
₿2.81K
$1.41B
₿29.47K
$1.31B
₿27.26K
Previsão de Preço do Aave [New](aave)
83 Ethena  ENA $0.8044
₿0.000019
-5.72 $1.14B
₿27.95K
$0.8567
₿0.000021
$0.7806
₿0.000017
$435.5M
₿20.92K
$11.98B
₿294.23K
$1.14B
₿27.95K
Previsão de Preço do Ethena(ena)
87 dYdX  DYDX $2.09
₿0.000043
-3.01 $1.04B
₿20.31K
$2.19
₿0.000045
$2.05
₿0.000043
$10.1M
₿167.09
$1.5B
₿31.1K
$1.04B
₿20.31K
Previsão de Preço do dYdX(dydx)
92 Ribbon Finance  RBN $1.05
₿0.000025
-3.93 $1.01B
₿24.34K
$1.1
₿0.000025
$1.05
₿0.000024
$2.7M
₿82.44
$1.05B
₿25.38K
$1.01B
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
102 Synthetix Network Token  SNX $2.82
₿0.000055
-2.46 $918.82M
₿18.2K
$2.96
₿0.000059
$2.8
₿0.000055
$28.16M
₿676.8
$920.01M
₿18.23K
$918.82M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
109 Pyth Network  PYTH $0.5687
₿0.000010
-3.48 $850.43M
₿16.31K
$0.6018
₿0.000011
$0.5606
₿0.000010
$40.87M
₿1.09K
$5.67B
₿108.72K
$850.43M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
110 Gnosis  GNO $325.42
₿0.0051
-1.17 $840.9M
₿13.49K
$331.86
₿0.0053
$323.04
₿0.0052
$4.08M
₿76.52
$974.18M
₿15.63K
$840.9M
₿13.49K
Previsão de Preço do Gnosis(gno)
112 Marinade staked SOL  MSOL $160.58
₿0.0028
-5.36 $824.17M
₿15.18K
$172.52
₿0.0030
$159.36
₿0.0028
$2.05M
₿73.52
$824.28M
₿15.18K
$824.17M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
116 Kava  KAVA $0.6832
₿0.000013
-1.93 $737.54M
₿14.44K
$0.7178
₿0.000014
$0.6797
₿0.000013
$12.85M
₿342.64
$737.54M
₿14.44K
$737.54M
₿14.44K
Previsão de Preço do Kava(kava)
122 PancakeSwap Token  CAKE $2.7
₿0.000055
-2.18 $703.2M
₿13.62K
$2.78
₿0.000056
$2.67
₿0.000054
$45.43M
₿1.32K
$1.05B
₿21.18K
$703.2M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
131 Frax  FRAX $0.9999
₿0.000014
0.08 $648.19M
₿9.54K
$1
₿0.000014
$0.9897
₿0.000014
$45.19M
₿607.03
$648.19M
₿9.54K
$648.19M
₿9.54K
132 dYdX  ETHDYDX $2.09
₿0.000043
-3.09 $647.49M
₿13.49K
$2.2
₿0.000045
$2.06
₿0.000043
$54.53M
₿825.9
$1.07B
₿22.51K
$647.49M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
133 Frax Ether  FRXETH $3,104.85
₿0.051
-0.47 $628.21M
₿13K
$3,136.55
₿0.051
$3,078.59
₿0.050
$12.2M
₿97.69
$628.21M
₿13K
$628.21M
₿13K
Previsão de Preço do Frax Ether(frxeth)
136 Terra  LUNC $0.0001041
₿0.0000000018
-3.19 $603.31M
₿10.87K
$0.0001103
₿0.0000000019
$0.0001022
₿0.0000000018
$35.39M
₿588.86
$705.93M
₿12.69K
$603.31M
₿10.87K
Previsão de Preço do Terra(lunc)
141 Osmosis  OSMO $0.9116
₿0.000018
-0.96 $597.86M
₿11.95K
$0.9331
₿0.000018
$0.9075
₿0.000018
$11.21M
₿374.07
$908.14M
₿18.24K
$597.86M
₿11.95K
Previsão de Preço do Osmosis(osmo)
147 Aerodrome Finance  AERO $1.31
₿0.000027
-7.72 $560.21M
₿10.52K
$1.44
₿0.000027
$1.31
₿0.000026
$22.37M
₿618.19
$1.33B
₿26.04K
$560.21M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
149 WOO Network  WOO $0.2972
₿0.0000058
-5.43 $551.26M
₿10.85K
$0.3188
₿0.0000061
$0.2967
₿0.0000058
$15.1M
₿352.03
$661.97M
₿13.1K
$551.26M
₿10.85K
Previsão de Preço do WOO Network(woo)
156 Pendle  PENDLE $5.37
₿0.000096
-5.26 $519.21M
₿9.16K
$5.69
₿0.000098
$5.3
₿0.000087
$92.09M
₿1.99K
$1.38B
₿24.43K
$519.21M
₿9.16K
Previsão de Preço do Pendle(pendle)
158 Curve DAO Token  CRV $0.4318
₿0.0000088
-0.60 $514.3M
₿10.42K
$0.4467
₿0.0000091
$0.4266
₿0.0000087
$51.53M
₿806.97
$906.78M
₿18.58K
$514.3M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
160 Staked Frax Ether  SFRXETH $3,364.03
₿0.054
-0.72 $496.06M
₿8.67K
$3,414.87
₿0.055
$3,335.66
₿0.054
$1.02M
₿11.36
$496.06M
₿8.67K
$496.06M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
161 1inch  1INCH $0.4307
₿0.0000081
0.18 $495.57M
₿9.3K
$0.4386
₿0.0000085
$0.4167
₿0.0000080
$28.59M
₿675.32
$642.08M
₿12.17K
$495.57M
₿9.3K
Previsão de Preço do 1inch(1inch)
177 Rocket Pool  RPL $21.34
₿0.00040
1.73 $432.07M
₿8.08K
$21.44
₿0.00042
$20.53
₿0.00039
$5.48M
₿111.19
$432.07M
₿8.08K
$432.07M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
185 0x  ZRX $0.4955
₿0.0000094
-2.48 $418.86M
₿8.02K
$0.5179
₿0.000010
$0.4858
₿0.0000094
$14.81M
₿396.76
$494.23M
₿9.47K
$418.86M
₿8.02K
Previsão de Preço do 0x(zrx)
192 AMP Token  AMP $0.007111
₿0.00000013
-3.88 $398.12M
₿7.37K
$0.007566
₿0.00000013
$0.00709
₿0.00000012
$14.92M
₿218.59
$705.43M
₿13.06K
$398.12M
₿7.37K
Previsão de Preço do AMP Token(amp)
193 Raydium  RAY $1.51
₿0.000027
-5.17 $395.91M
₿7.33K
$1.64
₿0.000029
$1.5
₿0.000027
$14.49M
₿352.53
$836.27M
₿15.49K
$395.91M
₿7.33K
Previsão de Preço do Raydium(ray)
197 Compound Governance Token  COMP $55.48
₿0.0010
-0.12 $378.96M
₿7K
$56.91
₿0.0010
$54.51
₿0.0010
$30.45M
₿632.52
$552.74M
₿10.21K
$378.96M
₿7K
Previsão de Preço do Compound Governance Token(comp)
199 cETH  CETH $62.63
₿0.0010
-0.56 $377.37M
₿5.58K
$63.6
₿0.0010
$61.84
₿0.0010
$1.66K
₿0
$377.37M
₿5.58K
$377.37M
₿5.58K
Previsão de Preço do cETH(ceth)
201 Jito  JTO $3.09
₿0.000052
-2.23 $372.27M
₿6.2K
$3.23
₿0.000058
$2.97
₿0.000051
$77.42M
₿2.28K
$3.07B
₿52.91K
$372.27M
₿6.2K
Previsão de Preço do Jito(jto)
207 Frax Share  FXS $4.44
₿0.000097
-0.13 $349.67M
₿7.69K
$4.52
₿0.00010
$4.34
₿0.000096
$16.59M
₿340.69
$440.88M
₿9.72K
$349.67M
₿7.69K
Previsão de Preço do Frax Share(fxs)
214 JUST  JST $0.03352
₿0.00000055
0.05 $331.04M
₿4.98K
$0.03418
₿0.00000057
$0.03304
₿0.00000055
$23.36M
₿453.18
$331.04M
₿5.54K
$331.04M
₿4.98K
Previsão de Preço do JUST(jst)
218 Compound Wrapped BTC  CWBTC $1,260.98
₿0.020
-2.20 $329.73M
₿6.64K
$1,299.51
₿0.020
$1,255.7
₿0.020
$0
₿0
$329.73M
₿6.64K
$329.73M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
226 Loopring  LRC $0.2522
₿0.0000048
-2.72 $313.24M
₿6.01K
$0.2638
₿0.0000050
$0.2482
₿0.0000047
$14.35M
₿401.71
$345.39M
₿6.63K
$313.24M
₿6.01K
Previsão de Preço do Loopring(lrc)
230 Reserve Rights Token  RSR $0.005956
₿0.00000012
-3.57 $300.66M
₿6.58K
$0.006241
₿0.00000014
$0.005764
₿0.00000012
$19.92M
₿521.07
$594.2M
₿13.01K
$300.66M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
235 API3  API3 $2.36
₿0.000045
-1.75 $269.51M
₿5.14K
$2.45
₿0.000047
$2.31
₿0.000045
$12.97M
₿308.44
$309.28M
₿5.98K
$269.51M
₿5.14K
Previsão de Preço do API3(api3)
238 NXM  NXM $64.96
₿0.0010
0.07 $263.1M
₿4.21K
$66.02
₿0.0010
$63.66
₿0.0010
$0
₿0
$263.1M
₿4.21K
$263.1M
₿4.21K
Previsão de Preço do NXM(nxm)
243 GMX  GMX $26.95
₿0.00054
1.03 $253.75M
₿5.15K
$27.11
₿0.00056
$26.01
₿0.00054
$17.58M
₿345.74
$253.75M
₿5.15K
$253.75M
₿5.15K
Previsão de Preço do GMX(gmx)
244 Coin98  C98 $0.2789
₿0.0000059
-3.69 $253.72M
₿3.89K
$0.2947
₿0.0000064
$0.2778
₿0.0000058
$8.09M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Previsão de Preço do Coin98(c98)
265 yearn.finance  YFI $6,917.09
₿0.12
-0.67 $231.27M
₿3.99K
$7,064.45
₿0.12
$6,859.36
₿0.11
$17.06M
₿614.29
$253.77M
₿4.39K
$231.27M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
269 Goldfinch  GFI $3.19
₿0.000055
-4.56 $227.67M
₿4K
$3.41
₿0.000062
$3.12
₿0.000054
$3.9M
₿206.72
$362.86M
₿6.38K
$227.67M
₿4K
Previsão de Preço do Goldfinch(gfi)
277 UMA  UMA $2.76
₿0.000051
-1.18 $220.2M
₿4.09K
$2.85
₿0.000055
$2.69
₿0.000051
$8.51M
₿193.25
$327.78M
₿6.15K
$220.2M
₿4.09K
Previsão de Preço do UMA(uma)
283 Band Protocol  BAND $1.52
₿0.000030
-0.58 $213.57M
₿4.29K
$1.56
₿0.000032
$1.48
₿0.000030
$6.58M
₿185.69
$220.2M
₿4.42K
$213.57M
₿4.29K
Previsão de Preço do Band Protocol(band)
284 Balancer  BAL $3.78
₿0.000068
0.17 $212.68M
₿3.85K
$3.87
₿0.000071
$3.74
₿0.000068
$7.95M
₿131.23
$237.64M
₿4.3K
$212.68M
₿3.85K
Previsão de Preço do Balancer(bal)
286 Tribe  TRIBE $0.4619
₿0.0000070
-1.52 $210.17M
₿3.2K
$0.4749
₿0.0000072
$0.4579
₿0.0000069
$112.33K
₿1.5
$461.9M
₿7.03K
$210.17M
₿3.2K
Previsão de Preço do Tribe(tribe)
291 Convex Finance  CVX $2.54
₿0.000052
-1.72 $207.22M
₿4.28K
$2.6
₿0.000054
$2.5
₿0.000051
$5.06M
₿69.57
$251.59M
₿5.2K
$207.22M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
297 Olympus  OHM $12.28
₿0.00018
1.11 $201.26M
₿2.96K
$12.3
₿0.00017
$12.02
₿0.00017
$176.21K
₿12.82
$272.71M
₿4K
$201.26M
₿2.96K
Previsão de Preço do Olympus(ohm)
298 Ampleforth  AMPL $1.04
₿0.000017
-6.36 $200.18M
₿3.82K
$1.13
₿0.000017
$1.04
₿0.000016
$1.62M
₿14.1
$234.43M
₿4.46K
$200.18M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
303 Sushi  SUSHI $1
₿0.000022
-0.73 $193.26M
₿4.28K
$1.04
₿0.000023
$0.9884
₿0.000022
$40.17M
₿600.05
$250.82M
₿5.55K
$193.26M
₿4.28K
Previsão de Preço do Sushi(sushi)
313 tBTC  TBTC $62,809
₿1.00030
-2.03 $180.6M
₿2.51K
$64,612
₿1.010
$62,645
₿0.99
$6.53M
₿11.52
$180.6M
₿2.51K
$180.6M
₿2.51K
Previsão de Preço do tBTC(tbtc)
314 VVS Finance  VVS $0.00000395
₿0.000000000068
-4.42 $178.63M
₿3.07K
$0.000004189
₿0.000000000071
$0.00000386
₿0.000000000067
$1.79M
₿14.41
$342.7M
₿5.9K
$178.63M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
319 JOE  JOE $0.5166
₿0.000011
-3.19 $175.6M
₿3.86K
$0.5411
₿0.000011
$0.5076
₿0.000011
$4.95M
₿381.33
$256.98M
₿5.65K
$175.6M
₿3.86K
Previsão de Preço do JOE(joe)
322 Seedify.fund  SFUND $2.73
₿0.000055
-3.21 $173.54M
₿3.53K
$2.83
₿0.000056
$2.73
₿0.000055
$4.99M
₿126.83
$273.14M
₿5.56K
$173.54M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
325 Marlin  POND $0.02091
₿0.00000044
-4.33 $168.92M
₿3.62K
$0.02199
₿0.00000045
$0.02087
₿0.00000043
$3.64M
₿83.75
$168.92M
₿3.62K
$168.92M
₿3.62K
Previsão de Preço do Marlin(pond)
330 Alchemix USD  ALUSD $0.9883
₿0.000014
0.18 $165.25M
₿2.43K
$0.991
₿0.000014
$0.9817
₿0.000013
$342.31K
₿3.85
$165.25M
₿2.43K
$165.25M
₿2.43K
333 Oraichain Token  ORAI $10.37
₿0.00020
-3.91 $164.93M
₿3.27K
$10.86
₿0.00020
$10.38
₿0.00020
$5.63M
₿99.69
$183.58M
₿3.64K
$164.93M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
343 Venus  XVS $10.02
₿0.00021
-3.25 $157.37M
₿3.34K
$10.47
₿0.00023
$9.99
₿0.00021
$6.89M
₿468.25
$297.59M
₿6.33K
$157.37M
₿3.34K
Previsão de Preço do Venus(xvs)
344 Aevo  AEVO $1.43
₿0.000037
-2.20 $157M
₿4.13K
$1.49
₿0.000041
$1.38
₿0.000037
$45.18M
₿2.09K
$1.43B
₿37.51K
$157M
₿4.13K
Previsão de Preço do Aevo(aevo)
345 Numeraire  NMR $25.08
₿0.00046
-2.73 $156.94M
₿2.9K
$26.17
₿0.00048
$24.61
₿0.00045
$4.79M
₿121.21
$267.89M
₿4.95K
$156.94M
₿2.9K
Previsão de Preço do Numeraire(nmr)
355 inSure DeFi  SURE $0.005655
₿0.000000094
4.83 $149.48M
₿2.51K
$0.006042
₿0.000000097
$0.005239
₿0.000000085
$628.11K
₿19.21
$496.71M
₿8.34K
$149.48M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
361 TokenFi  TOKEN $0.1063
₿0.0000020
-6.70 $148.04M
₿2.85K
$0.115
₿0.0000021
$0.1058
₿0.0000019
$11.85M
₿481.76
$1.06B
₿20.14K
$148.04M
₿2.85K
Previsão de Preço do TokenFi(token)
373 Tellor  TRB $55.44
₿0.0012
-2.81 $142.77M
₿3.12K
$60.66
₿0.0012
$53.75
₿0.0012
$38.29M
₿418.83
$145.33M
₿3.16K
$142.77M
₿3.12K
Previsão de Preço do Tellor(trb)
375 SmarDex  SDEX $0.01707
₿0.00000032
-1.25 $142.22M
₿2.66K
$0.01748
₿0.00000032
$0.01701
₿0.00000031
$694.04K
₿25.34
$170.59M
₿3.21K
$142.22M
₿2.66K
Previsão de Preço do SmarDex(sdex)
403 Orca  ORCA $2.5
₿0.000044
-7.86 $124.84M
₿2.23K
$2.72
₿0.000048
$2.5
₿0.000044
$1.71M
₿47.88
$249.72M
₿4.47K
$124.84M
₿2.23K
Previsão de Preço do Orca(orca)
405 Spell Token  SPELL $0.0008821
₿0.000000016
-2.95 $124.58M
₿2.26K
$0.000929
₿0.000000017
$0.0008776
₿0.000000016
$7.29M
₿146.52
$172.15M
₿3.14K
$124.58M
₿2.26K
Previsão de Preço do Spell Token(spell)
409 TrustToken  TRU $0.1097
₿0.0000019
-1.75 $122.17M
₿2.18K
$0.1138
₿0.0000020
$0.1065
₿0.0000019
$6.27M
₿296.08
$134.53M
₿2.4K
$122.17M
₿2.18K
Previsão de Preço do TrustToken(tru)
410 crvUSD  CRVUSD $0.9986
₿0.000014
-0.13 $122.15M
₿2.1K
$1
₿0.000014
$0.9922
₿0.000014
$22.68M
₿330.85
$122.15M
₿2.1K
$122.15M
₿2.1K
416 Covalent  CQT $0.1858
₿0.0000038
-5.99 $118.22M
₿2.46K
$0.1977
₿0.0000039
$0.1803
₿0.0000038
$1.26M
₿21.15
$186.46M
₿3.87K
$118.22M
₿2.46K
Previsão de Preço do Covalent(cqt)
417 DODO  DODO $0.181
₿0.0000032
0.26 $118.1M
₿2.15K
$0.1837
₿0.0000034
$0.1717
₿0.0000032
$11.47M
₿187.8
$179.39M
₿3.26K
$118.1M
₿2.15K
Previsão de Preço do DODO(dodo)
422 Gains Network  GNS $3.41
₿0.000065
0.38 $115.62M
₿2.23K
$3.45
₿0.000067
$3.34
₿0.000065
$4.57M
₿78.65
$115.62M
₿2.23K
$115.62M
₿2.23K
Previsão de Preço do Gains Network(gns)
428 Hashflow  HFT $0.2899
₿0.0000060
-2.42 $113.33M
₿2.33K
$0.3033
₿0.0000063
$0.2852
₿0.0000060
$9.53M
₿214.44
$288.61M
₿6.05K
$113.33M
₿2.33K
Previsão de Preço do Hashflow(hft)
431 Liquity USD  LUSD $0.9995
₿0.000014
-0.05 $111.83M
₿1.71K
$1
₿0.000014
$0.9964
₿0.000014
$4.73M
₿40.52
$111.83M
₿1.71K
$111.83M
₿1.71K
436 Gearbox  GEAR $0.02077
₿0.00000043
-14.17 $110.1M
₿2.24K
$0.02439
₿0.00000044
$0.02003
₿0.00000041
$2.48M
₿28.17
$207.74M
₿4.35K
$110.1M
₿2.24K
Previsão de Preço do Gearbox(gear)
439 STP Network  STPT $0.05639
₿0.00000097
0.78 $109.07M
₿1.9K
$0.05786
₿0.0000010
$0.0553
₿0.00000097
$3.13M
₿90.69
$109.07M
₿1.9K
$109.07M
₿1.9K
Previsão de Preço do STP Network(stpt)
440 Auction  AUCTION $16.79
₿0.00031
-1.03 $108.57M
₿2.04K
$17.3
₿0.00033
$16.52
₿0.00031
$12.03M
₿245.71
$127.62M
₿2.4K
$108.57M
₿2.04K
Previsão de Preço do Auction(auction)
452 LeverFi  LEVER $0.003526
₿0.000000052
-3.46 $105.7M
₿1.54K
$0.003852
₿0.000000056
$0.003366
₿0.000000051
$33.89M
₿390.83
$123.54M
₿1.85K
$105.7M
₿1.54K
Previsão de Preço do LeverFi(lever)
458 Quasar  QSR $0.183
₿0.0000036
-1.36 $103.98M
₿2.06K
$0.1879
₿0.0000037
$0.1824
₿0.0000036
$3.8K
₿0.53
$116.72M
₿2.32K
$103.98M
₿2.06K
Previsão de Preço do Quasar(qsr)
460 Stargate Finance  STG $0.5069
₿0.000010
-4.68 $103.52M
₿2.18K
$0.5369
₿0.000011
$0.5064
₿0.000010
$12.13M
₿270.9
$506.59M
₿10.68K
$103.52M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
466 Liquity  LQTY $1.07
₿0.000021
0.42 $102.31M
₿2.1K
$1.12
₿0.000023
$1.05
₿0.000021
$32M
₿536.98
$106.96M
₿2.2K
$102.31M
₿2.1K
Previsão de Preço do Liquity(lqty)
468 LON  LON $0.8972
₿0.000012
-0.28 $101.69M
₿1.46K
$0.9125
₿0.000012
$0.8895
₿0.000012
$653.56K
₿4.85
$121.79M
₿1.75K
$101.69M
₿1.46K
Previsão de Preço do LON(lon)
469 Kyber Network Crystal  KNC $0.5953
₿0.000010
-0.37 $101.12M
₿1.85K
$0.607
₿0.000011
$0.578
₿0.000010
$11.28M
₿261.84
$141.91M
₿2.59K
$101.12M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
470 ChainGPT  CGPT $0.2329
₿0.0000045
-5.34 $100.71M
₿1.99K
$0.2481
₿0.0000047
$0.2316
₿0.0000044
$8.73M
₿126.9
$232.8M
₿4.56K
$100.71M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
472 Maple  MPL $12.79
₿0.00027
-7.81 $100.38M
₿2.17K
$13.93
₿0.00028
$12.69
₿0.00027
$1.93M
₿42.06
$128.13M
₿2.77K
$100.38M
₿2.17K
Previsão de Preço do Maple(mpl)
474 Alpha Finance  ALPHA $0.1155
₿0.0000024
-1.81 $100.06M
₿2.1K
$0.1194
₿0.0000026
$0.1128
₿0.0000023
$4.93M
₿299.41
$115.01M
₿2.41K
$100.06M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
477 Hifi Finance  HIFI $0.8048
₿0.000016
2.28 $99.21M
₿1.98K
$0.8188
₿0.000018
$0.7594
₿0.000016
$9.4M
₿384.77
$113.16M
₿2.31K
$99.21M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
492 Keep Network  KEEP $0.1707
₿0.0000032
1.97 $93.86M
₿1.8K
$0.1777
₿0.0000034
$0.1585
₿0.0000032
$50.68K
₿0.72
$170.75M
₿3.27K
$93.86M
₿1.8K
Previsão de Preço do Keep Network(keep)
501 Bancor Network Token  BNT $0.6977
₿0.000012
-1.14 $90.37M
₿1.59K
$0.7154
₿0.000012
$0.6897
₿0.000012
$542.01K
₿152.69
$90.37M
₿1.59K
$90.37M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
513 Pangolin  PNG $0.3966
₿0.0000069
0.26 $86.05M
₿1.49K
$0.4096
₿0.0000075
$0.3935
₿0.0000068
$976.91K
₿50.94
$213.63M
₿3.74K
$86.05M
₿1.49K
Previsão de Preço do Pangolin(png)
516 Badger DAO  BADGER $4.23
₿0.000084
-1.92 $84.93M
₿1.7K
$4.4
₿0.000091
$4.16
₿0.000084
$6.43M
₿197.03
$89.48M
₿1.79K
$84.93M
₿1.7K
Previsão de Preço do Badger DAO(badger)
534 Frontier Token  FRONT $0.898
₿0.000017
-0.08 $78.44M
₿1.55K
$0.9262
₿0.000018
$0.8599
₿0.000016
$13.91M
₿463.69
$80.72M
₿1.59K
$78.44M
₿1.55K
Previsão de Preço do Frontier Token(front)
538 Stafi  FIS $0.5486
₿0.000010
-2.45 $77.77M
₿1.5K
$0.5661
₿0.000010
$0.5387
₿0.000010
$3.44M
₿75.1
$77.77M
₿1.5K
$77.77M
₿1.5K
Previsão de Preço do Stafi(fis)
543 Perpetual Protocol  PERP $1.05
₿0.000019
-0.67 $76.18M
₿1.45K
$1.08
₿0.000022
$1.03
₿0.000019
$7.08M
₿407.14
$157.38M
₿3K
$76.18M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.