Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $104.55 114.29 USD |
+0.07
|
$61.1B 66.79B USD | $346.59K 378.87K USD | $104.1 113.8 USD | $105.35 115.16 USD | $61.1B 66.79B USD | 13.30 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $104.5 114.23 USD |
0
|
$58.75B 64.22B USD | $933.48K 1.02M USD | $104.1 113.8 USD | $105.35 115.16 USD | $58.75B 64.22B USD | 13.07 | $7.99 8.73 USD | |
| Vinci SA VCISY | $26.93 — |
-0.19
|
$61.24B — | $6.85K — | $26.92 — | $27.25 — | $61.24B — | 12.94 | $2.08 — | |
| Larsen & Toubro Limited LT.NS | $3,567.4 43.16 USD |
+4.28
|
$4.91T 59.35B USD | $1.57M 18.98K USD | $3,461 41.87 USD | $3,629.2 43.91 USD | $4.91T 59.35B USD | 35.21 | $101.31 1.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $40.9 — |
+3.81
|
$58.54B — | $43.76K — | $40.6 — | $41.2 — | $58.54B — | 42.16 | $0.97 — | |
| Quanta Services PWR | $307.61 — |
-0.54
|
$45.41B — | $1.16M — | $302.97 — | $316.97 — | $45.41B — | 56.85 | $5.41 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.89
|
$233.05B 32.4B USD | $153.41M 21.33M USD | $5.59 0.78 USD | $5.66 0.79 USD | $233.05B 32.4B USD | 4.66 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $246.63 183.01 USD |
-2.19
|
$32.15B 23.85B USD | $235.69K 174.9K USD | $245.84 182.43 USD | $254.02 188.5 USD | $32.15B 23.85B USD | 47.88 | $5.15 3.82 USD | |
| WSP Global WSPOF | $169.7 — |
-0.2
|
$22.18B — | $300 — | $170.04 — | $170.05 — | $22.18B — | 47.40 | $3.58 — | |
| EMCOR EME | $448.06 — |
-0.14
|
$20.61B — | $701.25K — | $441.89 — | $458.32 — | $20.61B — | 22.77 | $19.67 — | |
| China Railway Group Limited 601390.SS | $5.92 0.82 USD |
+0.34
|
$136.15B 18.93B USD | $53.73M 7.47M USD | $5.9 0.82 USD | $5.96 0.83 USD | $136.15B 18.93B USD | 5.10 | $1.16 0.16 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
0
|
$147.69B 18.88B USD | $5.36M 685.21K USD | $3.68 0.47 USD | $3.77 0.48 USD | $147.69B 18.88B USD | 3.00 | $1.25 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.42 1.31 USD |
+0.64
|
$132.42B 18.41B USD | $31.04M 4.32M USD | $9.34 1.3 USD | $9.46 1.32 USD | $132.42B 18.41B USD | 6.63 | $1.42 0.2 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.2
|
$142.79B 18.26B USD | $2.24M 285.9K USD | $5.01 0.64 USD | $5.08 0.65 USD | $142.79B 18.26B USD | 3.30 | $1.53 0.2 USD | |
| Jacobs J | $140.13 — |
+0.22
|
$17.38B — | $936.52K — | $137.99 — | $140.54 — | $17.38B — | 29.25 | $4.79 — | |
| Comfort Systems USA FIX | $436.75 — |
+0.67
|
$15.55B — | $397.44K — | $424.79 — | $449.81 — | $15.55B — | 33.44 | $13.06 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.54 1.19 USD |
+0.47
|
$108.5B 15.09B USD | $33.39M 4.64M USD | $8.51 1.18 USD | $8.63 1.2 USD | $108.5B 15.09B USD | 5.84 | $1.46 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
-0.56
|
$117.69B 15.05B USD | $1.29M 165.52K USD | $5.32 0.68 USD | $5.36 0.69 USD | $117.69B 15.05B USD | 3.41 | $1.57 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.22 53.8 USD |
+0.42
|
$13.08B 14.3B USD | $4.47K 4.88K USD | $49.08 53.65 USD | $49.54 54.15 USD | $13.08B 14.3B USD | 18.92 | $2.6 2.84 USD | |
| AECOM ACM | $105.44 — |
-0.1
|
$13.99B — | $1.37M — | $104.68 — | $107.32 — | $13.99B — | 28.42 | $3.71 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.28 53.87 USD |
+0.12
|
$12.26B 13.4B USD | $305.58K 334.04K USD | $49.02 53.59 USD | $49.66 54.29 USD | $12.26B 13.4B USD | 12.90 | $3.82 4.18 USD | |
| Bouygues SA 0HAN.IL | $30.61 33.46 USD |
-0.05
|
$12B 13.12B USD | $396K 432.88K USD | $30.45 33.29 USD | $30.82 33.69 USD | $12B 13.12B USD | 11.04 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.15 — |
+0.2
|
$12.87B — | $332 — | $10.13 — | $10.44 — | $12.87B — | 12.68 | $0.8 — | |
| Bouygues SA EN.PA | $30.63 33.48 USD |
-0.03
|
$11.53B 12.6B USD | $618.68K 676.3K USD | $30.43 33.26 USD | $30.84 33.71 USD | $11.53B 12.6B USD | 11.51 | $2.66 2.91 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.08 0.71 USD |
+0.79
|
$87.51B 12.17B USD | $71.77M 9.98M USD | $5.05 0.7 USD | $5.12 0.71 USD | $87.51B 12.17B USD | 7.93 | $0.64 0.09 USD | |
| Bouygues SA BOUYY | $6.3 — |
-0.55
|
$12.02B — | $168 — | $6.33 — | $6.33 — | $12.02B — | 11.44 | $0.55 — | |
| Rail Vikas Nigam Limited RVNL.NS | $476.3 5.76 USD |
+9.02
|
$993.41B 12.02B USD | $24.36M 294.7K USD | $460.8 5.57 USD | $501.8 6.07 USD | $993.41B 12.02B USD | 73.50 | $6.48 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $476.45 5.76 USD |
+9.01
|
$993.41B 12.02B USD | $3.3M 39.88K USD | $460.5 5.57 USD | $501.55 6.07 USD | $993.41B 12.02B USD | 73.52 | $6.48 0.08 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $139.85 152.87 USD |
+1.38
|
$10.92B 11.93B USD | $2.15K 2.35K USD | $138.8 151.73 USD | $140.6 153.69 USD | $10.92B 11.93B USD | 20.96 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $139.8 152.82 USD |
+0.58
|
$10.52B 11.5B USD | $49.65K 54.28K USD | $138.5 151.4 USD | $140.5 153.59 USD | $10.52B 11.5B USD | 14.57 | $9.59 10.48 USD | |
| MasTec MTZ | $145.09 — |
-1.25
|
$11.5B — | $871.5K — | $144.1 — | $150.08 — | $11.5B — | 128.39 | $1.13 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.08B 11.27B USD | $173.62M 24.14M USD | $2.24 0.31 USD | $2.27 0.32 USD | $81.08B 11.27B USD | 11.84 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9499 0.12 USD |
0
|
$87.95B 11.25B USD | $3.44M 440.4K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $87.95B 11.25B USD | 4.75 | $0.2 0.03 USD | |
| APi APG | $38.15 — |
-0.08
|
$10.58B — | $1.31M — | $37.91 — | $38.82 — | $10.58B — | 0 | -$1.74 — | |
| Skanska AB (publ) 0HBT.IL | $238.2 23.25 USD |
+0.19
|
$106.18B 10.36B USD | $74.71K 7.29K USD | $236.9 23.12 USD | $238.8 23.31 USD | $106.18B 10.36B USD | 12.25 | $19.44 1.9 USD | |
| Obayashi Corporation 1802.T | $2,090.5 14.11 USD |
+0.55
|
$1.5T 10.12B USD | $2.44M 16.5K USD | $2,063 13.93 USD | $2,102 14.19 USD | $1.5T 10.12B USD | 14.92 | $140.06 0.95 USD | |
| TopBuild BLD | $342.68 — |
-2.72
|
$10.11B — | $256.57K — | $342.03 — | $351.16 — | $10.11B — | 17.33 | $19.77 — | |
| Tetra Tech TTEK | $36.8 — |
+0.63
|
$9.86B — | $6.03M — | $35.87 — | $37.33 — | $9.86B — | 38.73 | $0.95 — | |
| Eiffage SA 0NPT.IL | $86.49 94.55 USD |
-0.35
|
$8.86B 9.68B USD | $454.92K 497.28K USD | $86.1 94.12 USD | $87.18 95.3 USD | $8.86B 9.68B USD | 8.89 | $9.72 10.63 USD | |
| Skanska AB (publ) SKA-B.ST | $238 23.23 USD |
+0.04
|
$97.85B 9.55B USD | $470.97K 45.97K USD | $236.5 23.09 USD | $238.9 23.32 USD | $97.85B 9.55B USD | 20.16 | $11.8 1.15 USD | |
| Stantec Inc. STN.TO | $112.47 83.46 USD |
-1.77
|
$12.83B 9.52B USD | $256.81K 190.57K USD | $112.34 83.36 USD | $115.91 86.01 USD | $12.83B 9.52B USD | 36.63 | $3.07 2.28 USD | |
| Eiffage SA FGR.PA | $86.32 94.36 USD |
-0.53
|
$8.24B 9.01B USD | $207.13K 226.42K USD | $86.08 94.1 USD | $87.14 95.26 USD | $8.24B 9.01B USD | 8.24 | $10.47 11.45 USD | |
| Skanska AB (publ) SKBSY | $21.48 — |
-0.14
|
$8.89B — | $348 — | $21.5 — | $21.51 — | $8.89B — | 20.07 | $1.07 — | |
| Stantec STN | $77.43 — |
-2.07
|
$8.85B — | $123.49K — | $77.38 — | $79.54 — | $8.85B — | 36.35 | $2.13 — | |
| Kajima Corporation 1812.T | $2,769 18.69 USD |
+0.89
|
$1.3T 8.8B USD | $1.5M 10.13K USD | $2,714.5 18.32 USD | $2,771.5 18.71 USD | $1.3T 8.8B USD | 13.22 | $209.34 1.41 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $48.7 1.53 USD |
-0.61
|
$278.83B 8.76B USD | $10.19M 320.06K USD | $48.12 1.51 USD | $49.24 1.55 USD | $278.83B 8.76B USD | 12.58 | $3.87 0.12 USD | |
| SRBG 600039.SS | $7.18 1 USD |
+1.41
|
$62.55B 8.7B USD | $19.24M 2.68M USD | $7.09 0.99 USD | $7.24 1.01 USD | $62.55B 8.7B USD | 10.25 | $0.7 0.1 USD | |
| Fluor FLR | $48.21 — |
-0.68
|
$8.27B — | $2.72M — | $47.69 — | $49.44 — | $8.27B — | 33.24 | $1.45 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+0.32
|
$59.39B 8.26B USD | $60.7M 8.44M USD | $3.1 0.43 USD | $3.15 0.44 USD | $59.39B 8.26B USD | 11.92 | $0.26 0.04 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-1.94
|
$64B 8.18B USD | $989K 126.46K USD | $1.51 0.19 USD | $1.55 0.2 USD | $64B 8.18B USD | 5.42 | $0.28 0.04 USD | |
| Taisei Corporation 1801.T | $6,519 44.01 USD |
+0.29
|
$1.16T 7.85B USD | $873.2K 5.89K USD | $6,497 43.86 USD | $6,574 44.38 USD | $1.16T 7.85B USD | 17.12 | $380.71 2.57 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.42 1.46 USD |
-1.04
|
$57.53B 7.36B USD | $774.13K 98.98K USD | $11.24 1.44 USD | $11.42 1.46 USD | $57.53B 7.36B USD | 81.57 | $0.14 0.02 USD | |
| KBR KBR | $54.42 — |
-2.49
|
$7.25B — | $2.18M — | $53.04 — | $55.32 — | $7.25B — | 23.05 | $2.36 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $188.1 205.62 USD |
+0.56
|
$6.41B 7.01B USD | $1.41K 1.54K USD | $187.3 204.74 USD | $188.5 206.06 USD | $6.41B 7.01B USD | 10.36 | $18.14 19.83 USD | |
| Acciona, S.A. 0H4K.IL | $109.5 119.7 USD |
+0.97
|
$6.2B 6.78B USD | $308 336.69 USD | $108.2 118.28 USD | $109.5 119.7 USD | $6.2B 6.78B USD | 8.46 | $12.93 14.13 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $187.6 205.07 USD |
-0.11
|
$6.15B 6.72B USD | $20.29K 22.18K USD | $187.2 204.63 USD | $188.5 206.06 USD | $6.15B 6.72B USD | 14.34 | $13.08 14.3 USD | |
| Acciona, S.A. ANA.MC | $108.9 119.04 USD |
-0.37
|
$5.93B 6.48B USD | $75.14K 82.14K USD | $108.1 118.17 USD | $109.7 119.92 USD | $5.93B 6.48B USD | 31.29 | $3.48 3.8 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.44 1.03 USD |
+0.27
|
$45.45B 6.32B USD | $38.54M 5.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $45.45B 6.32B USD | 8.17 | $0.91 0.13 USD | |
| Shimizu Corporation 1803.T | $1,349.5 9.11 USD |
-2.1
|
$933.21B 6.3B USD | $6.11M 41.27K USD | $1,337.5 9.03 USD | $1,378.5 9.31 USD | $933.21B 6.3B USD | 12.27 | $109.98 0.74 USD | |
| SPIE SA 0R8M.IL | $32.28 35.29 USD |
+1.29
|
$5.75B 6.28B USD | $40.63K 44.42K USD | $31.78 34.74 USD | $32.28 35.29 USD | $5.75B 6.28B USD | 35.08 | $0.92 1.01 USD | |
| Sweco AB (publ) SWEC-B.ST | $173.7 16.96 USD |
+1.28
|
$62.47B 6.1B USD | $143.06K 13.96K USD | $171 16.69 USD | $174.9 17.07 USD | $62.47B 6.1B USD | 33.08 | $5.25 0.51 USD | |
| Arcadis NV 0N6B.IL | $55.28 60.42 USD |
+0.59
|
$5.52B 6.04B USD | $12.77K 13.96K USD | $54.55 59.63 USD | $55.4 60.56 USD | $5.52B 6.04B USD | 38.38 | $1.44 1.57 USD | |
| Strabag SE STR.VI | $47.2 51.6 USD |
-0.63
|
$5.45B 5.96B USD | $12.72K 13.9K USD | $46.8 51.16 USD | $47.55 51.98 USD | $5.45B 5.96B USD | 7.37 | $6.4 7 USD | |
| SPIE SA SPIE.PA | $32.2 35.2 USD |
+1.39
|
$5.41B 5.92B USD | $277.02K 302.82K USD | $31.8 34.76 USD | $32.3 35.31 USD | $5.41B 5.92B USD | 24.02 | $1.34 1.46 USD | |
| Makkah Construction and Development Company 4100.SR | $107.8 28.76 USD |
-1.64
|
$21.56B 5.75B USD | $204.13K 54.46K USD | $107.2 28.6 USD | $110.8 29.56 USD | $21.56B 5.75B USD | 53.36 | $2.02 0.54 USD | |
| Dycom Industries DY | $189.16 — |
+0.57
|
$5.52B — | $292.47K — | $186.5 — | $191.42 — | $5.52B — | 24.88 | $7.6 — | |
| Arcadis NV ARCAD.AS | $55.25 60.4 USD |
-0.18
|
$4.94B 5.4B USD | $165.27K 180.66K USD | $54.85 59.96 USD | $55.4 60.56 USD | $4.94B 5.4B USD | 24.55 | $2.25 2.46 USD | |
| Arcosa ACA | $101.3 — |
-0.37
|
$4.94B — | $278.26K — | $100.35 — | $102.22 — | $4.94B — | 38.51 | $2.63 — | |
| Gamuda Berhad 5398.KL | $4.04 0.86 USD |
+0.25
|
$23.02B 4.9B USD | $36.94M 7.85M USD | $3.89 0.83 USD | $4.09 0.87 USD | $23.02B 4.9B USD | 25.25 | $0.16 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $8.66 1.11 USD |
+1.05
|
$36.58B 4.68B USD | $2.99M 382.39K USD | $8.22 1.05 USD | $8.67 1.11 USD | $36.58B 4.68B USD | 433.00 | $0.02 0.002 USD | |
| Exponent EXPO | $91.67 — |
-0.62
|
$4.65B — | $289.15K — | $90.44 — | $93.02 — | $4.65B — | 44.50 | $2.06 — | |
| Construction Partners ROAD | $80.4 — |
+0.47
|
$4.5B — | $536.27K — | $78.19 — | $81.07 — | $4.5B — | 61.37 | $1.31 — | |
| IES IESC | $221.28 — |
-2.49
|
$4.43B — | $152.38K — | $219.21 — | $231.99 — | $4.43B — | 22.37 | $9.89 — | |
| Sterling Infrastructure STRL | $142.42 — |
-2.92
|
$4.37B — | $758.17K — | $137.93 — | $148.76 — | $4.37B — | 24.13 | $5.9 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $195.79 11.59 USD |
-0.02
|
$72.6B 4.3B USD | $760.85K 45.05K USD | $190.29 11.27 USD | $198.24 11.74 USD | $72.6B 4.3B USD | 10.04 | $19.5 1.15 USD | |
| Primoris Services PRIM | $76.77 — |
-0.35
|
$4.12B — | $584.75K — | $75.19 — | $77.94 — | $4.12B — | 25.33 | $3.03 — | |
| Granite Construction Incorporated GVA | $88.14 — |
-1.17
|
$3.85B — | $654.4K — | $85.57 — | $89.09 — | $3.85B — | 37.34 | $2.36 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $42.3 1.34 USD |
+0.24
|
$119.9B 3.81B USD | $2.84M 90.29K USD | $42.1 1.34 USD | $42.45 1.35 USD | $119.9B 3.81B USD | 9.86 | $4.29 0.14 USD | |
| CTF Services Limited 0659.HK | $7.34 0.94 USD |
+0.69
|
$29.34B 3.75B USD | $139K 17.77K USD | $7.28 0.93 USD | $7.36 0.94 USD | $29.34B 3.75B USD | 13.10 | $0.56 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.56 1.33 USD |
+0.95
|
$25.26B 3.51B USD | $15.25M 2.12M USD | $9.48 1.32 USD | $9.62 1.34 USD | $25.26B 3.51B USD | 8.38 | $1.14 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.22 0.8 USD |
-4.31
|
$27.35B 3.5B USD | $1.23M 157.33K USD | $6.2 0.79 USD | $6.52 0.83 USD | $27.35B 3.5B USD | 10.91 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.15 1.13 USD |
-0.61
|
$24.54B 3.41B USD | $12.6M 1.75M USD | $8.12 1.13 USD | $8.29 1.15 USD | $24.54B 3.41B USD | 14.29 | $0.57 0.08 USD | |
| Babcock BCKIF | $6.53 — |
0
|
$3.33B — | $1K — | $6.3 — | $6.3 — | $3.33B — | 13.89 | $0.47 — | |
| Webuild S.p.A. 0BJP.IL | $2.98 3.26 USD |
+1.29
|
$2.99B 3.27B USD | $57.11K 62.43K USD | $2.94 3.22 USD | $3.05 3.34 USD | $2.99B 3.27B USD | 0 | -$0.03 -0.03 USD | |
| NBCC (India) Limited NBCC.NS | $99.83 1.21 USD |
+7.16
|
$269.54B 3.26B USD | $23.55M 284.93K USD | $94 1.14 USD | $104.15 1.26 USD | $269.54B 3.26B USD | 59.77 | $1.67 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $99.81 1.21 USD |
+7.14
|
$269.49B 3.26B USD | $1.55M 18.71K USD | $93.98 1.14 USD | $104.09 1.26 USD | $269.49B 3.26B USD | 59.76 | $1.67 0.02 USD | |
| Webuild S.p.A. WBD.MI | $2.95 3.22 USD |
-1.27
|
$2.94B 3.22B USD | $723.38K 790.75K USD | $2.94 3.21 USD | $3 3.28 USD | $2.94B 3.22B USD | 15.50 | $0.19 0.21 USD | |
| Budimex SA BDX.WA | $477.8 121.44 USD |
-1.32
|
$12.2B 3.1B USD | $48.38K 12.3K USD | $472 119.97 USD | $487 123.78 USD | $12.2B 3.1B USD | 16.63 | $28.72 7.3 USD | |
| SH CONS 600170.SS | $2.49 0.35 USD |
+0.81
|
$22.13B 3.08B USD | $108.84M 15.13M USD | $2.47 0.34 USD | $2.54 0.35 USD | $22.13B 3.08B USD | 22.63 | $0.11 0.02 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $512 16.27 USD |
-0.58
|
$96.04B 3.05B USD | $1.66M 52.76K USD | $510 16.21 USD | $529 16.81 USD | $96.04B 3.05B USD | 18.69 | $27.39 0.87 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.37 0.89 USD |
+1.11
|
$20.03B 2.78B USD | $21.69M 3.02M USD | $6.31 0.88 USD | $6.43 0.89 USD | $20.03B 2.78B USD | 6.84 | $0.93 0.13 USD | |
| KEC International Limited KEC.NS | $840.8 10.17 USD |
+3.48
|
$223.82B 2.71B USD | $1.29M 15.64K USD | $845.25 10.23 USD | $919.9 11.13 USD | $223.82B 2.71B USD | 51.26 | $16.4 0.2 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54.15 7.53 USD |
-3.3
|
$19.08B 2.65B USD | $11.85M 1.65M USD | $53.81 7.48 USD | $56.2 7.81 USD | $19.08B 2.65B USD | 82.04 | $0.66 0.09 USD | |
| Sacyr, S.A. SCYR.MC | $3.16 3.46 USD |
-2.11
|
$2.4B 2.62B USD | $4.81M 5.26M USD | $3.09 3.38 USD | $3.23 3.53 USD | $2.4B 2.62B USD | 0 | -$0.29 -0.3 USD | |
| Downer EDI Limited DOW.AX | $5.73 3.79 USD |
+1.24
|
$3.85B 2.55B USD | $1.36M 897.81K USD | $5.65 3.74 USD | $5.74 3.8 USD | $3.85B 2.55B USD | 57.29 | $0.1 0.07 USD | |
| Ircon International Limited IRCON.BO | $221.55 2.68 USD |
+9.35
|
$208.37B 2.52B USD | $1.54M 18.57K USD | $208.2 2.52 USD | $229.45 2.78 USD | $208.37B 2.52B USD | 22.63 | $9.79 0.12 USD | |
| Ircon International Limited IRCON.NS | $221.43 2.68 USD |
+9.24
|
$208.26B 2.52B USD | $18.05M 218.38K USD | $208.26 2.52 USD | $229.5 2.78 USD | $208.26B 2.52B USD | 22.61 | $9.79 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.8 1.08 USD |
+0.78
|
$17.33B 2.41B USD | $9.5M 1.32M USD | $7.71 1.07 USD | $7.87 1.09 USD | $17.33B 2.41B USD | 11.47 | $0.68 0.09 USD | |
| Sacyr, S.A. 0OFU.IL | $3.15 3.44 USD |
-2.08
|
$2.19B 2.39B USD | $49.77K 54.4K USD | $3.1 3.39 USD | $3.23 3.53 USD | $2.19B 2.39B USD | 15.75 | $0.2 0.22 USD | |
| MYR MYRG | $141.57 — |
-1.81
|
$2.28B — | $140.22K — | $140.57 — | $146.12 — | $2.28B — | 62.09 | $2.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||