$3.43T
Общая капитализация
$190.55B
Общий объем
BTC 59.77%     ETH 9.01%
Доминирование

Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (1492)
Инжиниринг и строительство (1492)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $126 137.74 USD
+1.33
$73.64B 80.5B USD $85.21K 93.14K USD $124.05 135.6 USD $126.25 138.01 USD $73.64B 80.5B USD 16.03 $7.86 8.59 USD
Vinci SA  VCISY $35.21
+1.56
$78.96B $1.17K $35.15 $35.24 $78.96B 15.04 $2.34
Vinci SA  DG.PA $126.1 137.84 USD
+1.69
$70.7B 77.28B USD $308.03K 336.72K USD $123.95 135.49 USD $126.25 138.01 USD $70.7B 77.28B USD 14.95 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.15
+0.48
$60.32B $7.68K $41.55 $42.4 $60.32B 43.45 $0.97
Larsen & Toubro Limited  LT.NS $3,618.2 43.77 USD
+1.26
$4.98T 60.2B USD $3.72M 45.01K USD $3,543 42.86 USD $3,648.7 44.14 USD $4.98T 60.2B USD 90.40 $40.02 0.48 USD
Quanta Services  PWR $339.93
-0.94
$50.38B $346.41K $336.63 $341.76 $50.38B 54.73 $6.21
China State Construction Engineering Corporation Limited  601668.SS $5.79 0.81 USD
+0.35
$239.25B 33.27B USD $209.2M 29.09M USD $5.75 0.8 USD $5.81 0.81 USD $239.25B 33.27B USD 5.16 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $270.42 200.67 USD
+3.41
$35.29B 26.19B USD $93.12K 69.1K USD $261.5 194.05 USD $271.97 201.82 USD $35.29B 26.19B USD 49.43 $5.47 4.06 USD
WSP Global  WSPOF $187.99
+0.9
$24.53B $62 $187.99 $187.99 $24.53B 48.07 $3.91
EMCOR  EME $462.92
-0.78
$20.72B $65.2K $461.17 $465.84 $20.72B 20.45 $22.63
China Railway Group Limited  601390.SS $5.7 0.79 USD
-0.52
$130.66B 18.17B USD $53.56M 7.45M USD $5.67 0.79 USD $5.76 0.8 USD $130.66B 18.17B USD 5.48 $1.04 0.14 USD
CHINA RAILWAY  0390.HK $3.51 0.45 USD
-0.28
$141.71B 18.12B USD $24.49M 3.13M USD $3.48 0.44 USD $3.55 0.45 USD $141.71B 18.12B USD 3.13 $1.12 0.14 USD
CHINA COMM CONS  1800.HK $5.09 0.65 USD
-0.2
$140.05B 17.91B USD $6.53M 834.55K USD $5.06 0.65 USD $5.14 0.66 USD $140.05B 17.91B USD 3.37 $1.51 0.19 USD
China Communications Construction Company Limited  601800.SS $9.08 1.26 USD
-1.09
$128.29B 17.84B USD $25.27M 3.51M USD $9.07 1.26 USD $9.23 1.28 USD $128.29B 17.84B USD 6.48 $1.4 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.13 63.54 USD
+0.48
$15.45B 16.89B USD $12.18K 13.31K USD $57.6 62.96 USD $58.4 63.84 USD $15.45B 16.89B USD 22.35 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.27 41.83 USD
+0.22
$15B 16.4B USD $3.81K 4.17K USD $37.68 41.19 USD $38.32 41.89 USD $15B 16.4B USD 13.81 $2.77 3.03 USD
Comfort Systems USA  FIX $463.74
-0.81
$16.36B $106.01K $460.94 $469.87 $16.36B 27.86 $16.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.93
0
$16.16B $1.15K $12.62 $12.78 $16.16B 18.21 $0.71
Bouygues SA  BOUYY $8.53
+0.83
$16.08B $3.65K $8.46 $8.61 $16.08B 13.75 $0.62
Bouygues SA  EN.PA $38.67 42.27 USD
+1.15
$14.58B 15.94B USD $641.34K 701.07K USD $37.61 41.11 USD $38.77 42.38 USD $14.58B 15.94B USD 13.81 $2.8 3.06 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.15 63.57 USD
+0.17
$14.47B 15.82B USD $102.07K 111.58K USD $57.6 62.96 USD $58.4 63.84 USD $14.47B 15.82B USD 18.17 $3.2 3.5 USD
Jacobs  J $127.9
+1.33
$15.37B $95.85K $126.42 $128.26 $15.37B 42.21 $3.03
China Railway Construction Corporation Limited  601186.SS $8.07 1.12 USD
-0.49
$102.69B 14.28B USD $35.57M 4.95M USD $8.04 1.12 USD $8.14 1.13 USD $102.69B 14.28B USD 5.76 $1.4 0.19 USD
AECOM  ACM $107.67
+0.56
$14.24B $99.6K $106.96 $107.88 $14.24B 23.05 $4.67
CHINA RAIL CONS  1186.HK $5.14 0.66 USD
-0.39
$111.21B 14.22B USD $6.9M 882.38K USD $5.12 0.65 USD $5.25 0.67 USD $111.21B 14.22B USD 3.40 $1.51 0.19 USD
Eiffage SA  0NPT.IL $124.55 136.15 USD
+0.85
$12.75B 13.94B USD $2.04K 2.23K USD $122.8 134.24 USD $125.05 136.7 USD $12.75B 13.94B USD 12.81 $9.72 10.63 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $162.2 177.31 USD
+0.22
$12.66B 13.84B USD $374 408.83 USD $160.8 175.78 USD $163.1 178.29 USD $12.66B 13.84B USD 24.31 $6.67 7.29 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $162.7 177.85 USD
+0.62
$12.24B 13.38B USD $18.05K 19.73K USD $160.6 175.56 USD $163.3 178.51 USD $12.24B 13.38B USD 15.78 $10.31 11.27 USD
APi  APG $45.49
-0.61
$12.59B $264.07K $45.34 $45.92 $12.59B 74.57 $0.61
Eiffage SA  FGR.PA $124.85 136.48 USD
+0.77
$11.52B 12.59B USD $65.65K 71.76K USD $122.7 134.13 USD $125.15 136.81 USD $11.52B 12.59B USD 11.41 $10.94 11.96 USD
MasTec  MTZ $154.64
-1.7
$12.2B $248.36K $153.16 $156.53 $12.2B 56.85 $2.72
Enka Insaat ve Sanayi A.S.  ENKAI.IS $65.95 2.07 USD
-3.01
$386.65B 12.14B USD $24.51M 769.82K USD $64.6 2.03 USD $68 2.14 USD $386.65B 12.14B USD 15.59 $4.23 0.13 USD
Stantec Inc.  STN.TO $138.01 102.41 USD
+4.32
$15.74B 11.68B USD $164.19K 121.84K USD $134.22 99.6 USD $139.16 103.27 USD $15.74B 11.68B USD 43.39 $3.18 2.36 USD
Power Construction Corporation of China, Ltd  601669.SS $4.85 0.67 USD
-0.82
$83.55B 11.62B USD $67.66M 9.41M USD $4.84 0.67 USD $4.92 0.68 USD $83.55B 11.62B USD 7.95 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
-0.44
$81.42B 11.32B USD $259.81M 36.13M USD $2.23 0.31 USD $2.26 0.31 USD $81.42B 11.32B USD 11.78 $0.19 0.03 USD
Kajima Corporation  1812.T $3,561 24.04 USD
+2.15
$1.68T 11.32B USD $2.41M 16.29K USD $3,487 23.54 USD $3,587 24.21 USD $1.68T 11.32B USD 13.37 $266.33 1.8 USD
Stantec  STN $98.55
+4.04
$11.27B $159.36K $95.72 $99.78 $11.27B 43.60 $2.26
SRBG  600039.SS $9.29 1.29 USD
+0.22
$80.92B 11.25B USD $12.1M 1.68M USD $9.25 1.29 USD $9.32 1.3 USD $80.92B 11.25B USD 11.19 $0.83 0.12 USD
China Energy Engineering Corporation Limited  3996.HK $1.02 0.13 USD
-0.97
$87.62B 11.2B USD $8.86M 1.13M USD $1.01 0.13 USD $1.03 0.13 USD $87.62B 11.2B USD 4.85 $0.21 0.03 USD
AtkinsRéalis  SNCAF $60.28
+10.95
$10.87B $634 $57.04 $60.28 $10.87B 51.96 $1.16
Obayashi Corporation  1802.T $2,178.5 14.71 USD
+2.3
$1.54T 10.4B USD $4.12M 27.79K USD $2,106 14.22 USD $2,179 14.71 USD $1.54T 10.4B USD 12.69 $171.64 1.16 USD
Skanska AB (publ)  0HBT.IL $235.9 23.03 USD
+0.32
$105.15B 10.26B USD $3.31K 323.19 USD $235 22.94 USD $236.6 23.1 USD $105.15B 10.26B USD 12.13 $19.44 1.9 USD
Strabag SE  STR.VI $80 87.45 USD
0
$9.24B 10.1B USD $9.85K 10.76K USD $79.3 86.69 USD $81 88.54 USD $9.24B 10.1B USD 10.88 $7.35 8.03 USD
Skanska AB (publ)  SKBSY $24.17
+0.42
$9.98B $5.71K $24.17 $24.99 $9.98B 15.90 $1.52
Rail Vikas Nigam Limited  RVNL.NS $376.25 4.55 USD
+0.93
$784.49B 9.49B USD $8.99M 108.77K USD $371.35 4.49 USD $382 4.62 USD $784.49B 9.49B USD 60.39 $6.23 0.08 USD
Skanska AB (publ)  SKA-B.ST $236 23.04 USD
+0.08
$97.2B 9.49B USD $162.62K 15.87K USD $234.7 22.91 USD $236.6 23.1 USD $97.2B 9.49B USD 15.78 $14.95 1.46 USD
Rail Vikas Nigam Limited  RVNL.BO $375.9 4.55 USD
+0.83
$783.76B 9.48B USD $844.66K 10.22K USD $371.5 4.49 USD $382 4.62 USD $783.76B 9.48B USD 60.33 $6.23 0.08 USD
Tetra Tech  TTEK $35.35
+1.76
$9.31B $378.97K $34.68 $35.38 $9.31B 51.23 $0.69
Taisei Corporation  1801.T $7,877 53.17 USD
+2.54
$1.35T 9.14B USD $1.25M 8.47K USD $7,600 51.3 USD $7,930 53.53 USD $1.35T 9.14B USD 11.53 $682.93 4.61 USD
Ackermans & Van Haaren NV  0GYM.IL $227 248.14 USD
-0.13
$7.74B 8.46B USD $0 0 USD $227 248.14 USD $228.4 249.67 USD $7.74B 8.46B USD 12.51 $18.14 19.83 USD
SPIE SA  0R8M.IL $43.34 47.38 USD
+0.49
$7.72B 8.44B USD $30K 32.79K USD $42.9 46.9 USD $43.36 47.4 USD $7.72B 8.44B USD 47.10 $0.92 1.01 USD
TopBuild  BLD $290.9
-3.03
$8.32B $49.42K $290.53 $298.47 $8.32B 14.73 $19.74
Ackermans & Van Haaren NV  ACKB.BR $225.6 246.61 USD
-1.66
$7.37B 8.06B USD $15.1K 16.51K USD $225.4 246.39 USD $229.4 250.77 USD $7.37B 8.06B USD 16.06 $14.04 15.35 USD
MCC  1618.HK $1.54 0.2 USD
0
$62.75B 8.02B USD $3.5M 447.01K USD $1.53 0.2 USD $1.55 0.2 USD $62.75B 8.02B USD 7.00 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.99 0.42 USD
-0.99
$57.43B 7.98B USD $72.88M 10.13M USD $2.98 0.41 USD $3.03 0.42 USD $57.43B 7.98B USD 14.94 $0.2 0.03 USD
SPIE SA  SPIE.PA $43.34 47.38 USD
+0.93
$7.3B 7.98B USD $27.83K 30.42K USD $42.84 46.83 USD $43.42 47.46 USD $7.3B 7.98B USD 26.75 $1.62 1.77 USD
Acciona, S.A.  ANA.MC $130.8 142.98 USD
0
$7.12B 7.78B USD $63.53K 69.44K USD $126.4 138.17 USD $131.5 143.75 USD $7.12B 7.78B USD 16.89 $7.74 8.46 USD
China State Construction International Holdings Limited  3311.HK $11.02 1.41 USD
-0.36
$58.21B 7.44B USD $3.22M 412.02K USD $10.98 1.4 USD $11.16 1.43 USD $58.21B 7.44B USD 5.92 $1.86 0.24 USD
KBR  KBR $55.66
<0.01
$7.22B $290.79K $55.19 $56.11 $7.22B 18.67 $2.98
Shimizu Corporation  1803.T $1,549 10.46 USD
+1.71
$1.06T 7.13B USD $4.02M 27.15K USD $1,493.5 10.08 USD $1,557.5 10.51 USD $1.06T 7.13B USD 14.06 $110.11 0.74 USD
China National Chemical Engineering Co., Ltd  601117.SS $8.02 1.12 USD
-1.11
$48.99B 6.81B USD $44.67M 6.21M USD $8.01 1.11 USD $8.16 1.13 USD $48.99B 6.81B USD 8.26 $0.97 0.13 USD
Sweco AB (publ)  0H0G.IL $172.6 16.85 USD
+1.92
$64.66B 6.31B USD $10.96K 1.07K USD $167.3 16.33 USD $172.6 16.85 USD $64.66B 6.31B USD 35.22 $4.9 0.48 USD
Fluor  FLR $38.1
-1.6
$6.27B $315.26K $38.1 $38.61 $6.27B 3.61 $10.54
Sweco AB (publ)  SWEC-B.ST $172.6 16.85 USD
+1.83
$62.09B 6.06B USD $49.46K 4.83K USD $166.9 16.29 USD $173.3 16.92 USD $62.09B 6.06B USD 28.86 $5.98 0.58 USD
CENTRAL NEW EGY  1735.HK $10.72 1.37 USD
+2.1
$45.28B 5.79B USD $4.78M 611.18K USD $10.34 1.32 USD $10.88 1.39 USD $45.28B 5.79B USD 357.33 $0.03 0.003 USD
Gamuda Berhad  5398.KL $4.61 0.98 USD
-2.12
$26.75B 5.69B USD $26.6M 5.66M USD $4.59 0.98 USD $4.74 1.01 USD $26.75B 5.69B USD 28.81 $0.16 0.03 USD
Sterling Infrastructure  STRL $186.2
-0.54
$5.66B $75.66K $182.97 $186.54 $5.66B 21.75 $8.56
Construction Partners  ROAD $99.47
-0.72
$5.57B $35.25K $99.47 $100.48 $5.57B 85.74 $1.16
Dycom Industries  DY $192.91
-0.24
$5.55B $14.67K $188.66 $192.91 $5.55B 24.32 $7.93
Makkah Construction and Development Company  4100.SR $104 27.74 USD
+0.39
$20.8B 5.55B USD $545.17K 145.44K USD $103.4 27.58 USD $104.8 27.96 USD $20.8B 5.55B USD 50.73 $2.05 0.55 USD
IES  IESC $262.03
-2.05
$5.2B $15.06K $261 $265.66 $5.2B 21.90 $11.96
Arcadis NV  0N6B.IL $46.28 50.59 USD
+0.24
$4.62B 5.06B USD $105.25K 115.05K USD $46.14 50.44 USD $46.46 50.79 USD $4.62B 5.06B USD 32.13 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $214.38 12.69 USD
-0.86
$78.48B 4.65B USD $5.99K 354.86 USD $212.53 12.58 USD $216.57 12.82 USD $78.48B 4.65B USD 8.63 $24.84 1.47 USD
Arcadis NV  ARCAD.AS $46.26 50.57 USD
-0.13
$4.14B 4.52B USD $19.43K 21.24K USD $46.1 50.39 USD $46.46 50.79 USD $4.14B 4.52B USD 17.13 $2.7 2.95 USD
Arcosa  ACA $88.57
+0.01
$4.32B $21.32K $87.19 $88.79 $4.32B 55.70 $1.59
Primoris Services  PRIM $75.72
-1.44
$4.09B $151.6K $75.19 $76.71 $4.09B 20.08 $3.77
Budimex SA  BDX.WA $623 158.35 USD
-0.45
$15.91B 4.04B USD $57.35K 14.58K USD $621 157.84 USD $631 160.38 USD $15.91B 4.04B USD 25.99 $23.97 6.09 USD
Exponent  EXPO $78.25
+0.66
$3.97B $18.4K $78.06 $78.4 $3.97B 38.35 $2.04
Webuild S.p.A  IMPJY $7.75
0
$3.88B $3.71K $7.49 $7.49 $3.88B 18.45 $0.42
Webuild S.p.A.  0BJP.IL $3.52 3.85 USD
-0.28
$3.53B 3.86B USD $133.53K 145.97K USD $3.43 3.75 USD $3.58 3.91 USD $3.53B 3.86B USD 0 -$0.03 -0.03 USD
CTF Services Limited  0659.HK $7.44 0.95 USD
0
$29.74B 3.8B USD $491K 62.78K USD $7.43 0.95 USD $7.5 0.96 USD $29.74B 3.8B USD 13.05 $0.57 0.07 USD
Webuild S.p.A.  WBD.MI $3.5 3.83 USD
+0.34
$3.48B 3.8B USD $1.05M 1.15M USD $3.43 3.75 USD $3.52 3.85 USD $3.48B 3.8B USD 18.44 $0.19 0.21 USD
Granite Construction Incorporated  GVA $85.96
-0.07
$3.76B $43.64K $85.68 $86.58 $3.76B 33.70 $2.55
China Nuclear Engineering Corporation Limited  601611.SS $8.86 1.23 USD
-1.99
$26.7B 3.71B USD $24.63M 3.42M USD $8.85 1.23 USD $9.04 1.26 USD $26.7B 3.71B USD 15.82 $0.56 0.08 USD
Maire S.p.A.  0QEP.IL $10.37 11.34 USD
+0.05
$3.4B 3.71B USD $3.75K 4.1K USD $10.3 11.26 USD $10.41 11.38 USD $3.4B 3.71B USD 35.75 $0.29 0.32 USD
NBCC (India) Limited  NBCC.BO $106.73 1.29 USD
0
$288.17B 3.49B USD $1.19M 14.35K USD $106.14 1.28 USD $108.6 1.31 USD $288.17B 3.49B USD 57.38 $1.86 0.02 USD
NBCC (India) Limited  NBCC.NS $106.72 1.29 USD
-0.03
$288.14B 3.49B USD $18.22M 220.49K USD $106.2 1.28 USD $108.65 1.31 USD $288.14B 3.49B USD 57.37 $1.86 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.39 1.31 USD
-1.05
$24.81B 3.45B USD $10.92M 1.52M USD $9.38 1.3 USD $9.47 1.32 USD $24.81B 3.45B USD 8.23 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.04 2.93 USD
-5.99
$23.94B 3.33B USD $23.53M 3.27M USD $20.99 2.92 USD $22.36 3.11 USD $23.94B 3.33B USD 87.66 $0.24 0.03 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.59 0.71 USD
-0.53
$24.56B 3.14B USD $2.66M 339.73K USD $5.58 0.71 USD $5.67 0.72 USD $24.56B 3.14B USD 9.16 $0.61 0.08 USD
United Integrated Services Co., Ltd.  2404.TW $509 16.17 USD
+9.94
$95.48B 3.03B USD $5.88M 186.84K USD $483.5 15.36 USD $509 16.17 USD $95.48B 3.03B USD 15.61 $32.6 1.04 USD
Bilfinger SE  GBF.DE $73.15 79.96 USD
-0.75
$2.74B 3B USD $85.41K 93.37K USD $70.1 76.63 USD $73.35 80.18 USD $2.74B 3B USD 15.49 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $72.85 79.63 USD
-1.45
$2.73B 2.99B USD $371 405.55 USD $70 76.52 USD $73 79.8 USD $2.73B 2.99B USD 52.03 $1.4 1.53 USD
SH CONS  600170.SS $2.4 0.33 USD
-1.23
$21.33B 2.97B USD $76.57M 10.65M USD $2.4 0.33 USD $2.43 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Sacyr, S.A.  SCYR.MC $3.42 3.74 USD
+0.35
$2.71B 2.96B USD $3.09M 3.37M USD $3.28 3.59 USD $3.44 3.76 USD $2.71B 2.96B USD 22.82 $0.15 0.16 USD
Ruentex Development Co.,Ltd.  9945.TW $31.05 0.99 USD
+1.8
$88.01B 2.8B USD $8.14M 258.59K USD $30.65 0.97 USD $31.4 1 USD $88.01B 2.8B USD 6.41 $4.84 0.15 USD
Downer EDI Limited  DOW.AX $6.11 4.04 USD
0
$4.1B 2.72B USD $588.01K 389.18K USD $6.08 4.02 USD $6.18 4.09 USD $4.1B 2.72B USD 61.10 $0.1 0.07 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.98 0.83 USD
-0.33
$18.8B 2.61B USD $16.75M 2.33M USD $5.97 0.83 USD $6.07 0.84 USD $18.8B 2.61B USD 6.95 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.42 3.74 USD
-0.44
$2.37B 2.59B USD $1.35K 1.47K USD $3.33 3.64 USD $3.44 3.76 USD $2.37B 2.59B USD 17.08 $0.2 0.22 USD
KEC International Limited  KEC.NS $803.85 9.73 USD
+9.02
$213.98B 2.59B USD $7.66M 92.68K USD $739.35 8.94 USD $819.35 9.91 USD $213.98B 2.59B USD 45.80 $17.55 0.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь