Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$132.01B
Общий объем
BTC 61.30%     ETH 7.16%
Доминирование

Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (1492)
Инжиниринг и строительство (1492)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $119.3 130.41 USD
+1.21
$69.72B 76.22B USD $3.85M 4.21M USD $117.55 128.5 USD $119.8 130.96 USD $69.72B 76.22B USD 15.17 $7.86 8.59 USD
Vinci SA  VCISY $33.8
-0.47
$75.95B $25.16K $33.73 $34.05 $75.95B 14.08 $2.4
Vinci SA  DG.PA $119.5 130.63 USD
+1.36
$67.89B 74.21B USD $1.63M 1.78M USD $117.5 128.44 USD $119.85 131.01 USD $67.89B 74.21B USD 14.17 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $38.5
0
$55.1B $38.39K $38.3 $38.75 $55.1B 39.69 $0.97
Larsen & Toubro Limited  LT.NS $3,301 39.94 USD
+1.33
$4.54T 54.92B USD $2.38M 28.81K USD $3,266.7 39.52 USD $3,315 40.11 USD $4.54T 54.92B USD 32.57 $101.32 1.23 USD
Quanta Services  PWR $274.31
+4.76
$40.67B $1.56M $273.76 $284.55 $40.67B 45.56 $6.02
China State Construction Engineering Corporation Limited  601668.SS $5.48 0.76 USD
-0.9
$228.5B 31.77B USD $114.64M 15.94M USD $5.48 0.76 USD $5.56 0.77 USD $228.5B 31.77B USD 4.93 $1.11 0.15 USD
WSP Global Inc.  WSP.TO $249.62 185.23 USD
+1.77
$32.58B 24.17B USD $180.53K 133.97K USD $246.84 183.17 USD $251.05 186.29 USD $32.58B 24.17B USD 46.48 $5.37 3.98 USD
WSP Global  WSPOF $178.41
-0.19
$23.28B $5 $178.75 $178.75 $23.28B 45.86 $3.89
China Communications Construction Company Limited  601800.SS $9.26 1.29 USD
-0.54
$130.98B 18.21B USD $17.74M 2.47M USD $9.26 1.29 USD $9.35 1.3 USD $130.98B 18.21B USD 6.61 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.65 0.79 USD
-0.7
$130.41B 18.13B USD $45.75M 6.36M USD $5.64 0.78 USD $5.71 0.79 USD $130.41B 18.13B USD 5.23 $1.08 0.15 USD
CHINA RAILWAY  0390.HK $3.46 0.44 USD
+0.87
$138.74B 17.74B USD $34.42M 4.4M USD $3.43 0.44 USD $3.48 0.44 USD $138.74B 17.74B USD 3.00 $1.15 0.15 USD
CHINA COMM CONS  1800.HK $4.94 0.63 USD
-0.2
$138.35B 17.69B USD $6.09M 778.59K USD $4.94 0.63 USD $4.99 0.64 USD $138.35B 17.69B USD 3.31 $1.49 0.19 USD
EMCOR  EME $384.13
+2.93
$17.47B $404.66K $382.13 $397.51 $17.47B 17.33 $22.16
Bouygues SA  0HAN.IL $37.54 41.03 USD
-0.36
$14.72B 16.09B USD $1.98M 2.17M USD $37.46 40.95 USD $37.81 41.33 USD $14.72B 16.09B USD 13.55 $2.77 3.03 USD
Bouygues SA  BOUYY $8.47
-1.28
$16.03B $4.77K $8.47 $8.58 $16.03B 13.23 $0.64
Bouygues SA  EN.PA $37.62 41.12 USD
+0.21
$14.17B 15.49B USD $964.76K 1.05M USD $37.42 40.91 USD $37.85 41.38 USD $14.17B 15.49B USD 13.43 $2.8 3.06 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $52.65 57.55 USD
+1.69
$14B 15.3B USD $68.22K 74.57K USD $52.05 56.9 USD $52.85 57.77 USD $14B 15.3B USD 20.25 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.88
+1.54
$15.11B $1.05K $11.6 $11.88 $15.11B 16.27 $0.73
Jacobs  J $119.2
+0.68
$14.61B $700.75K $118.62 $122.48 $14.61B 32.56 $3.66
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $52.8 57.72 USD
+1.93
$13.14B 14.37B USD $340.06K 371.74K USD $52 56.84 USD $52.85 57.77 USD $13.14B 14.37B USD 16.50 $3.2 3.5 USD
China Railway Construction Corporation Limited  601186.SS $8.05 1.12 USD
-0.49
$102.76B 14.29B USD $23.42M 3.26M USD $8.04 1.12 USD $8.11 1.13 USD $102.76B 14.29B USD 5.51 $1.46 0.2 USD
CHINA RAIL CONS  1186.HK $4.98 0.64 USD
+0.2
$109.33B 13.98B USD $5.92M 756.31K USD $4.96 0.63 USD $5 0.64 USD $109.33B 13.98B USD 3.21 $1.55 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $163 178.18 USD
+1.05
$12.72B 13.91B USD $26.09K 28.52K USD $160.6 175.56 USD $163.9 179.16 USD $12.72B 13.91B USD 24.43 $6.67 7.29 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $163.2 178.4 USD
+1.12
$12.28B 13.42B USD $79.23K 86.61K USD $160.7 175.67 USD $164 179.27 USD $12.28B 13.42B USD 15.82 $10.31 11.27 USD
Eiffage SA  0NPT.IL $114.15 124.78 USD
+0.24
$11.69B 12.78B USD $1.06M 1.16M USD $111.5 121.88 USD $114.25 124.89 USD $11.69B 12.78B USD 11.74 $9.72 10.63 USD
AECOM  ACM $95.2
+1.28
$12.63B $723.96K $94.8 $97.46 $12.63B 21.98 $4.33
Comfort Systems USA  FIX $355.7
+4.52
$12.57B $360.93K $353.66 $372.72 $12.57B 24.36 $14.6
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
+12.26
$10.92B 11.94B USD $8.52K 9.31K USD $0.11 0.12 USD $0.1199 0.13 USD $10.92B 11.94B USD 5.95 $0.02 0.02 USD
Eiffage SA  FGR.PA $114.1 124.73 USD
+0.18
$10.53B 11.51B USD $274.13K 299.66K USD $111.3 121.67 USD $114.6 125.27 USD $10.53B 11.51B USD 10.43 $10.93 11.95 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
-0.89
$81.67B 11.36B USD $182.51M 25.38M USD $2.23 0.31 USD $2.26 0.31 USD $81.67B 11.36B USD 11.73 $0.19 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $4.74 0.66 USD
0
$81.65B 11.35B USD $45.14M 6.28M USD $4.73 0.66 USD $4.77 0.66 USD $81.65B 11.35B USD 7.40 $0.64 0.09 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61.4 1.93 USD
+2.59
$359.97B 11.3B USD $9.76M 306.4K USD $60.25 1.89 USD $61.6 1.93 USD $359.97B 11.3B USD 14.58 $4.21 0.13 USD
China Energy Engineering Corporation Limited  3996.HK $1 0.13 USD
0
$86.89B 11.11B USD $8.62M 1.1M USD $0.9899 0.13 USD $1.01 0.13 USD $86.89B 11.11B USD 5.00 $0.2 0.03 USD
Kajima Corporation  1812.T $3,405 22.98 USD
+2.59
$1.6T 10.82B USD $2.2M 14.88K USD $3,306 22.32 USD $3,424 23.11 USD $1.6T 10.82B USD 13.96 $243.8 1.65 USD
SRBG  600039.SS $8.5 1.18 USD
0
$74.04B 10.29B USD $39.35M 5.47M USD $8.12 1.13 USD $8.57 1.19 USD $74.04B 10.29B USD 10.24 $0.83 0.12 USD
Obayashi Corporation  1802.T $2,140 14.45 USD
+1.25
$1.52T 10.27B USD $3.38M 22.82K USD $2,106.5 14.22 USD $2,140 14.45 USD $1.52T 10.27B USD 12.31 $173.77 1.17 USD
Stantec Inc.  STN.TO $120.4 89.34 USD
+2.49
$13.73B 10.19B USD $288.61K 214.17K USD $119.26 88.5 USD $121.16 89.91 USD $13.73B 10.19B USD 37.98 $3.17 2.35 USD
APi  APG $36.01
+3.6
$9.95B $1.33M $35.7 $36.61 $9.95B 0 -$0.84
Stantec  STN $86.6
+1.81
$9.88B $150.96K $85.82 $87.39 $9.88B 37.81 $2.29
Rail Vikas Nigam Limited  RVNL.NS $373.9 4.52 USD
+0.03
$779.59B 9.43B USD $5.19M 62.79K USD $365.5 4.42 USD $377.3 4.56 USD $779.59B 9.43B USD 59.91 $6.24 0.08 USD
Rail Vikas Nigam Limited  RVNL.BO $373.85 4.52 USD
+0.07
$779.48B 9.43B USD $420.05K 5.08K USD $365.45 4.42 USD $377.55 4.57 USD $779.48B 9.43B USD 59.91 $6.24 0.08 USD
MasTec  MTZ $118.41
+3.64
$9.36B $511.73K $117.61 $124.73 $9.36B 57.48 $2.06
Skanska AB (publ)  0HBT.IL $212.9 20.78 USD
+3.7
$94.9B 9.26B USD $3.72M 363.05K USD $209 20.4 USD $213.5 20.84 USD $94.9B 9.26B USD 10.95 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $21.8
-2.98
$8.95B $20.74K $21.77 $22 $8.95B 15.91 $1.37
Strabag SE  STR.VI $70.5 77.07 USD
+1.88
$8.14B 8.9B USD $27.29K 29.83K USD $69 75.43 USD $71.2 77.83 USD $8.14B 8.9B USD 11.01 $6.4 7 USD
AtkinsRéalis  SNCAF $49.6
+2.46
$8.67B $100 $49.6 $49.6 $8.67B 42.39 $1.17
TopBuild  BLD $295.89
+2.65
$8.65B $308.19K $293.79 $305.47 $8.65B 14.58 $20.29
Taisei Corporation  1801.T $7,389 49.88 USD
+5.59
$1.27T 8.57B USD $1.84M 12.43K USD $7,036 47.49 USD $7,425 50.12 USD $1.27T 8.57B USD 12.33 $599.25 4.05 USD
Skanska AB (publ)  SKA-B.ST $212.4 20.73 USD
+2.21
$87.47B 8.54B USD $549.11K 53.6K USD $208.6 20.36 USD $214.4 20.93 USD $87.47B 8.54B USD 15.85 $13.4 1.31 USD
Tetra Tech  TTEK $30.92
+0.88
$8.29B $1.85M $30.53 $31.27 $8.29B 32.54 $0.95
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
0
$56.61B 7.87B USD $39.6M 5.51M USD $2.94 0.41 USD $2.97 0.41 USD $56.61B 7.87B USD 12.29 $0.24 0.03 USD
SPIE SA  0R8M.IL $40.14 43.88 USD
+2.03
$7.15B 7.82B USD $138.96K 151.91K USD $39.44 43.11 USD $39.98 43.7 USD $7.15B 7.82B USD 43.63 $0.92 1.01 USD
MCC  1618.HK $1.49 0.19 USD
+2.05
$60.22B 7.7B USD $5.4M 691.1K USD $1.47 0.19 USD $1.49 0.19 USD $60.22B 7.7B USD 5.73 $0.26 0.03 USD
Ackermans & Van Haaren NV  0GYM.IL $205 224.09 USD
+1.99
$6.99B 7.64B USD $10 10.93 USD $202.8 221.69 USD $205.6 224.75 USD $6.99B 7.64B USD 11.30 $18.14 19.83 USD
Ackermans & Van Haaren NV  ACKB.BR $206.8 226.06 USD
+1.47
$6.76B 7.38B USD $33.76K 36.9K USD $202.6 221.47 USD $207 226.28 USD $6.76B 7.38B USD 14.72 $14.04 15.35 USD
SPIE SA  SPIE.PA $39.98 43.7 USD
+1.68
$6.75B 7.38B USD $270.46K 295.64K USD $39.32 42.98 USD $40.12 43.86 USD $6.75B 7.38B USD 24.67 $1.62 1.77 USD
China State Construction International Holdings Limited  3311.HK $10.7 1.37 USD
-0.74
$56.94B 7.28B USD $7.68M 981.8K USD $10.66 1.36 USD $11 1.41 USD $56.94B 7.28B USD 5.78 $1.85 0.24 USD
Acciona, S.A.  ANA.MC $121 132.27 USD
+1.77
$6.59B 7.2B USD $91.31K 99.81K USD $119.4 130.52 USD $121.8 133.14 USD $6.59B 7.2B USD 15.63 $7.74 8.46 USD
KBR  KBR $51.75
+1.87
$6.71B $1.11M $51.39 $52.8 $6.71B 18.54 $2.79
Shimizu Corporation  1803.T $1,449.5 9.78 USD
+2.11
$989.06B 6.68B USD $2.59M 17.5K USD $1,414.5 9.55 USD $1,454 9.81 USD $989.06B 6.68B USD 12.90 $112.34 0.76 USD
Sweco AB (publ)  0H0G.IL $175.75 17.16 USD
+1.88
$65.84B 6.43B USD $1.16K 112.84 USD $175.9 17.17 USD $177 17.28 USD $65.84B 6.43B USD 35.86 $4.9 0.48 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.5 1.04 USD
+4.02
$45.82B 6.37B USD $117.33M 16.31M USD $7.22 1 USD $7.6 1.06 USD $45.82B 6.37B USD 8.24 $0.91 0.13 USD
Sweco AB (publ)  SWEC-B.ST $176.7 17.25 USD
+1.55
$63.59B 6.21B USD $206.45K 20.15K USD $175 17.08 USD $178.7 17.44 USD $63.59B 6.21B USD 30.78 $5.74 0.56 USD
Fluor  FLR $34.44
+1.65
$5.79B $2.38M $34.38 $35.96 $5.79B 2.79 $12.3
Makkah Construction and Development Company  4100.SR $107.8 28.76 USD
+1.89
$21.56B 5.75B USD $122.7K 32.73K USD $106.2 28.33 USD $109 29.08 USD $21.56B 5.75B USD 52.58 $2.05 0.55 USD
CENTRAL NEW EGY  1735.HK $9.15 1.17 USD
-3.68
$38.65B 4.94B USD $5.59M 714.62K USD $9.05 1.16 USD $9.6 1.23 USD $38.65B 4.94B USD 305.00 $0.03 0.003 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $226.54 13.41 USD
+0.31
$82.6B 4.89B USD $687.59K 40.71K USD $222.5 13.17 USD $232.9 13.79 USD $82.6B 4.89B USD 9.06 $24.99 1.48 USD
Gamuda Berhad  5398.KL $3.89 0.83 USD
+1.04
$22.43B 4.77B USD $20.14M 4.28M USD $3.88 0.83 USD $3.96 0.84 USD $22.43B 4.77B USD 24.31 $0.16 0.03 USD
Dycom Industries  DY $160.75
+3.98
$4.63B $471.24K $159.7 $166.65 $4.63B 20.29 $7.92
Arcadis NV  0N6B.IL $40.96 44.77 USD
+2.63
$4.09B 4.47B USD $246.55K 269.52K USD $40.6 44.38 USD $41.14 44.97 USD $4.09B 4.47B USD 28.44 $1.44 1.57 USD
Construction Partners  ROAD $77.18
+0.16
$4.32B $395.87K $76.61 $80.99 $4.32B 72.81 $1.06
Sterling Infrastructure  STRL $140.08
+4.6
$4.26B $693.54K $138.28 $147.94 $4.26B 16.17 $8.66
Arcadis NV  ARCAD.AS $41.12 44.95 USD
+2.29
$3.73B 4.08B USD $294.35K 321.76K USD $40.26 44.01 USD $41.38 45.23 USD $3.73B 4.08B USD 15.22 $2.7 2.95 USD
Budimex SA  BDX.WA $626.8 159.32 USD
-0.57
$16B 4.07B USD $72.7K 18.48K USD $615.8 156.52 USD $640 162.67 USD $16B 4.07B USD 25.96 $24.14 6.14 USD
Exponent  EXPO $79.98
+0.57
$4.06B $237.66K $79.93 $83.92 $4.06B 37.90 $2.11
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.48 $0.43
Arcosa  ACA $78.27
+2.01
$3.82B $284.32K $78.24 $81.2 $3.82B 40.97 $1.91
China Nuclear Engineering Corporation Limited  601611.SS $8.94 1.24 USD
+2.52
$26.94B 3.75B USD $38.25M 5.32M USD $8.7 1.21 USD $8.97 1.25 USD $26.94B 3.75B USD 15.68 $0.57 0.08 USD
IES  IESC $186.81
+5.23
$3.74B $159.34K $184.4 $194.1 $3.74B 17.39 $10.74
CTF Services Limited  0659.HK $7.11 0.91 USD
+2.01
$28.42B 3.63B USD $711K 90.91K USD $6.99 0.89 USD $7.15 0.91 USD $28.42B 3.63B USD 12.25 $0.58 0.07 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.13 3.08 USD
-0.09
$25.21B 3.5B USD $18.04M 2.51M USD $22.12 3.08 USD $22.6 3.14 USD $25.21B 3.5B USD 52.69 $0.42 0.06 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.44 1.31 USD
+2.05
$24.94B 3.47B USD $18.96M 2.64M USD $9.26 1.29 USD $9.52 1.32 USD $24.94B 3.47B USD 8.28 $1.14 0.16 USD
Granite Construction Incorporated  GVA $77.99
+1.77
$3.39B $336.67K $77.45 $80.08 $3.39B 29.20 $2.67
Webuild S.p.A.  0BJP.IL $3.03 3.31 USD
+2.26
$3.04B 3.32B USD $130.34K 142.48K USD $2.96 3.24 USD $3.07 3.35 USD $3.04B 3.32B USD 0 -$0.03 -0.03 USD
SH CONS  600170.SS $2.62 0.36 USD
-1.87
$23.73B 3.3B USD $136.47M 18.98M USD $2.62 0.36 USD $2.68 0.37 USD $23.73B 3.3B USD 14.55 $0.18 0.03 USD
NBCC (India) Limited  NBCC.NS $100.81 1.22 USD
+0.61
$272.19B 3.29B USD $14.61M 176.72K USD $97.65 1.18 USD $101.62 1.23 USD $272.19B 3.29B USD 54.49 $1.85 0.02 USD
NBCC (India) Limited  NBCC.BO $100.8 1.22 USD
+0.6
$272.16B 3.29B USD $1.68M 20.31K USD $97.59 1.18 USD $101.6 1.23 USD $272.16B 3.29B USD 54.48 $1.85 0.02 USD
Webuild S.p.A.  WBD.MI $3 3.28 USD
+1.28
$2.98B 3.25B USD $1.58M 1.72M USD $2.96 3.24 USD $3.06 3.35 USD $2.98B 3.25B USD 15.78 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.2 13.34 USD
+1.24
$2.97B 3.24B USD $362 395.71 USD $11.7 12.79 USD $12.4 13.55 USD $2.97B 3.24B USD 64.21 $0.19 0.21 USD
Primoris Services  PRIM $57.67
+4.02
$3.11B $719.73K $57.5 $59.8 $3.11B 17.42 $3.31
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.44 0.7 USD
+0.55
$23.9B 3.06B USD $3.37M 430.9K USD $5.41 0.69 USD $5.5 0.7 USD $23.9B 3.06B USD 9.06 $0.6 0.08 USD
Bilfinger SE  GBF.DE $71.25 77.89 USD
+2.08
$2.67B 2.92B USD $92.57K 101.19K USD $69.6 76.08 USD $71.65 78.32 USD $2.67B 2.92B USD 15.09 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $71.18 77.8 USD
+1.82
$2.67B 2.92B USD $193.83K 211.88K USD $69.85 76.36 USD $71.1 77.72 USD $2.67B 2.92B USD 50.83 $1.4 1.53 USD
Maire S.p.A.  0QEP.IL $8.08 8.83 USD
+2.34
$2.64B 2.89B USD $5.57K 6.09K USD $7.72 8.44 USD $8.06 8.81 USD $2.64B 2.89B USD 27.84 $0.29 0.32 USD
Ruentex Development Co.,Ltd.  9945.TW $31.75 1.01 USD
+1.93
$90B 2.86B USD $2.94M 93.57K USD $31.45 1 USD $31.85 1.01 USD $90B 2.86B USD 5.23 $6.06 0.19 USD
United Integrated Services Co., Ltd.  2404.TW $469 14.9 USD
+6.11
$87.98B 2.8B USD $2.82M 89.6K USD $453 14.39 USD $474.5 15.08 USD $87.98B 2.8B USD 13.55 $34.61 1.1 USD
Sacyr, S.A.  SCYR.MC $3.12 3.41 USD
+0.71
$2.47B 2.7B USD $2.24M 2.44M USD $3.12 3.41 USD $3.16 3.46 USD $2.47B 2.7B USD 20.80 $0.15 0.16 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.04 0.84 USD
-0.17
$19.02B 2.64B USD $11.87M 1.65M USD $6.01 0.84 USD $6.08 0.85 USD $19.02B 2.64B USD 6.49 $0.93 0.13 USD
Downer EDI Limited  DOW.AX $5.6 3.71 USD
+2.38
$3.76B 2.49B USD $1.3M 859.23K USD $5.53 3.66 USD $5.66 3.75 USD $3.76B 2.49B USD 56.00 $0.1 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь