Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Промышленность (1333)
- {{item.name}}
- Все секторы
- Промышленность (1333)
Инжиниринг и строительство (1333)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.26 — |
+0.28
|
$78.69B — | $3.97K — | $35.22 — | $35.35 — | $78.69B — | 14.45 | $2.44 — | ||
| Vinci SA 0NQM.IL | €120.25 131.45 USD |
+0.08
|
€70.28B 76.82B USD | €86.51K 94.56K USD | €119.45 130.57 USD | €120.35 131.56 USD | €70.28B 76.82B USD | 15.29 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.20 131.39 USD |
+0.04
|
€66.95B 73.19B USD | €164.44K 179.75K USD | €119.45 130.57 USD | €120.40 131.61 USD | €66.95B 73.19B USD | 14.46 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,063.80 49.17 USD |
-0.7
|
₹5.59T 67.63B USD | ₹2.20M 26.6K USD | ₹4,051.20 49.01 USD | ₹4,103.80 49.65 USD | ₹5.59T 67.63B USD | 34.12 | ₹119.09 1.44 USD | ||
| Quanta Services PWR | $435.87 — |
-0.51
|
$65.00B — | $1.18M — | $433.30 — | $443.85 — | $65.00B — | 64.47 | $6.76 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-1.32
|
$64.05B — | $1.95K — | $44.05 — | $45.15 — | $64.05B — | 46.13 | $0.97 — | ||
| Comfort Systems USA FIX | $968.48 — |
+0.05
|
$34.17B — | $346.29K — | $961.40 — | $986.20 — | $34.17B — | 40.98 | $23.63 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥212.80B 29.59B USD | CN¥137.46M 19.11M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥212.80B 29.59B USD | 4.81 | CN¥1.07 0.15 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €335.00 366.2 USD |
-0.89
|
€26.15B 28.59B USD | €741.00 810.01 USD | €330.20 360.95 USD | €336.60 367.95 USD | €26.15B 28.59B USD | 50.22 | €6.67 7.29 USD | ||
| EMCOR EME | $624.09 — |
+0.07
|
$27.94B — | $276.83K — | $618.48 — | $632.32 — | $27.94B — | 25.12 | $24.84 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €334.80 365.98 USD |
-1.41
|
€25.19B 27.54B USD | €14.95K 16.34K USD | €329.20 359.86 USD | €338.40 369.92 USD | €25.19B 27.54B USD | 29.57 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $20.46 — |
+1.64
|
$26.57B — | $100.00 — | $20.36 — | $20.36 — | $26.57B — | 26.92 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.45 93.41 USD |
-0.81
|
€22.72B 24.83B USD | €25.73K 28.13K USD | €84.90 92.81 USD | €86.35 94.39 USD | €22.72B 24.83B USD | 32.86 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.40 93.35 USD |
-1.33
|
€22.18B 24.25B USD | €52.64K 57.54K USD | €84.90 92.81 USD | €86.30 94.34 USD | €22.18B 24.25B USD | 26.27 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$241.65 179.32 USD |
+0.13
|
CA$31.56B 23.42B USD | CA$412.44K 306.05K USD | CA$239.44 177.68 USD | CA$244.04 181.09 USD | CA$31.56B 23.42B USD | 36.22 | CA$6.67 4.95 USD | ||
| WSP Global WSPOF | $175.18 — |
+0.15
|
$22.94B — | $10.00 — | $175.00 — | $175.00 — | $22.94B — | 36.11 | $4.85 — | ||
| Bouygues SA BOUYY | $10.29 — |
+1.58
|
$19.72B — | $820.00 — | $10.26 — | $10.30 — | $19.72B — | 15.83 | $0.65 — | ||
| Bouygues SA 0HAN.IL | €43.83 47.91 USD |
-0.19
|
€17.18B 18.78B USD | €98.00 107.13 USD | €43.61 47.67 USD | €44.01 48.11 USD | €17.18B 18.78B USD | 15.82 | €2.77 3.03 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.29 1.15 USD |
-1.31
|
CN¥134.71B 18.73B USD | CN¥21.71M 3.02M USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥134.71B 18.73B USD | 6.47 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥133.06B 18.5B USD | CN¥60.82M 8.46M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥133.06B 18.5B USD | 5.73 | CN¥0.94 0.13 USD | ||
| Bouygues SA EN.PA | €43.81 47.89 USD |
-0.41
|
€16.79B 18.36B USD | €179.43K 196.14K USD | €43.67 47.74 USD | €44.04 48.14 USD | €16.79B 18.36B USD | 15.93 | €2.75 3.01 USD | ||
| Kajima Corporation 1812.T | ¥5,767 38.93 USD |
-1.74
|
¥3T 18.14B USD | ¥2M 10.54K USD | ¥5,740 38.75 USD | ¥5,868 39.61 USD | ¥3T 18.14B USD | 16.13 | ¥357 2.41 USD | ||
| MasTec MTZ | $220.37 — |
-0.29
|
$17.39B — | $562.44K — | $218.92 — | $223.70 — | $17.39B — | 52.34 | $4.21 — | ||
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
-2.33
|
HK$135.37B 17.31B USD | HK$11.53M 1.47M USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.08 0.65 USD |
-0.97
|
HK$132.57B 16.95B USD | HK$8.34M 1.07M USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$132.57B 16.95B USD | 3.60 | HK$1.41 0.18 USD | ||
| APi APG | $39.31 — |
-0.88
|
$16.35B — | $1.12M — | $39.05 — | $39.88 — | $16.35B — | 109.19 | $0.36 — | ||
| Jacobs J | $135.52 — |
-0.15
|
$16.20B — | $459.09K — | $134.89 — | $137.69 — | $16.20B — | 52.73 | $2.57 — | ||
| Taisei Corporation 1801.T | ¥14,050 94.84 USD |
-1.54
|
¥2T 15.46B USD | ¥721K 4.87K USD | ¥14,020 94.64 USD | ¥14,400 97.2 USD | ¥2T 15.46B USD | 17.18 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,223 21.76 USD |
-1.53
|
¥2T 15.01B USD | ¥3M 17.44K USD | ¥3,215 21.7 USD | ¥3,299 22.27 USD | ¥2T 15.01B USD | 13.50 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.35 2.55 USD |
+0.12
|
TRY 476.93B 14.98B USD | TRY 6.38M 200.41K USD | TRY 80.20 2.52 USD | TRY 82.05 2.58 USD | TRY 476.93B 14.98B USD | 12.81 | TRY 6.35 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥104.97B 14.6B USD | CN¥22.22M 3.09M USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.39 0.69 USD |
-2.18
|
HK$111.28B 14.23B USD | HK$5.51M 704.89K USD | HK$5.39 0.69 USD | HK$5.51 0.7 USD | HK$111.28B 14.23B USD | 3.50 | HK$1.54 0.2 USD | ||
| Eiffage SA 0NPT.IL | €122.05 133.42 USD |
+0.14
|
€12.50B 13.66B USD | €56.65K 61.93K USD | €121.10 132.38 USD | €122.40 133.8 USD | €12.50B 13.66B USD | 12.55 | €9.72 10.63 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.32 0.32 USD |
-1.69
|
CN¥96.72B 13.45B USD | CN¥218.60M 30.4M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥96.72B 13.45B USD | 12.21 | CN¥0.19 0.03 USD | ||
| AECOM ACM | $97.96 — |
-0.9
|
$12.97B — | $899.93K — | $97.52 — | $99.32 — | $12.97B — | 20.45 | $4.79 — | ||
| Eiffage SA FGR.PA | €122.05 133.42 USD |
+0.08
|
€11.75B 12.84B USD | €55.94K 61.15K USD | €120.80 132.05 USD | €122.50 133.91 USD | €11.75B 12.84B USD | 11.96 | €10.20 11.15 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.16 0.72 USD |
-1.53
|
CN¥88.89B 12.36B USD | CN¥88.44M 12.3M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥88.89B 12.36B USD | 9.21 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,659 17.95 USD |
-1.61
|
¥2T 12.14B USD | ¥2M 11.98K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.14B USD | 18.01 | ¥148 1 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥87.22B 12.13B USD | CN¥24.61M 3.42M USD | CN¥9.92 1.38 USD | CN¥10.22 1.42 USD | CN¥87.22B 12.13B USD | 11.26 | CN¥0.89 0.12 USD | ||
| TopBuild BLD | $428.59 — |
-1.68
|
$12.06B — | $292.23K — | $423.44 — | $440.50 — | $12.06B — | 21.78 | $19.67 — | ||
| Skanska AB (publ) SKBSY | $27.54 — |
+2.04
|
$11.38B — | $1.30K — | $27.27 — | $27.54 — | $11.38B — | 17.10 | $1.61 — | ||
| Acciona, S.A. 0H4K.IL | €182.80 199.83 USD |
+0.8
|
€10.35B 11.32B USD | €20.00 21.86 USD | €181.50 198.4 USD | €182.80 199.83 USD | €10.35B 11.32B USD | 14.13 | €12.93 14.13 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
-2.73
|
HK$86.73B 11.09B USD | HK$61.01M 7.8M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 251.80 24.58 USD |
-0.1
|
SEK 112.24B 10.96B USD | SEK 9.92K 968.71 USD | SEK 250.40 24.44 USD | SEK 252.10 24.61 USD | SEK 112.24B 10.96B USD | 12.95 | SEK 19.44 1.9 USD | ||
| Stantec Inc. STN.TO | CA$128.76 95.55 USD |
-0.07
|
CA$14.69B 10.9B USD | CA$330.89K 245.54K USD | CA$128.16 95.1 USD | CA$130.10 96.54 USD | CA$14.69B 10.9B USD | 30.36 | CA$4.24 3.15 USD | ||
| Acciona, S.A. ANA.MC | €182.80 199.83 USD |
+0.44
|
€9.96B 10.89B USD | €14.30K 15.63K USD | €181.50 198.4 USD | €182.80 199.83 USD | €9.96B 10.89B USD | 11.97 | €15.27 16.69 USD | ||
| Stantec STN | $93.57 — |
-0.07
|
$10.69B — | $412.82K — | $93.10 — | $94.54 — | $10.69B — | 30.37 | $3.08 — | ||
| AtkinsRéalis SNCAF | $63.93 — |
+1.01
|
$10.68B — | $1.20K — | $63.45 — | $65.50 — | $10.68B — | 5.85 | $10.91 — | ||
| Dycom Industries DY | $351.19 — |
+1.56
|
$10.17B — | $289.08K — | $349.22 — | $354.46 — | $10.17B — | 34.60 | $10.15 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 252.10 24.61 USD |
+0.12
|
SEK 104.17B 10.17B USD | SEK 123.39K 12.04K USD | SEK 250.40 24.44 USD | SEK 252.40 24.64 USD | SEK 104.17B 10.17B USD | 16.88 | SEK 14.93 1.46 USD | ||
| Strabag SE STR.VI | €79.40 87.01 USD |
-1.12
|
€9.19B 10.05B USD | €7.72K 7.39K USD | €79.20 86.58 USD | €80.60 88.11 USD | €9.19B 10.05B USD | 10.85 | €7.33 8.01 USD | ||
| Sterling Infrastructure STRL | $319.12 — |
+1.26
|
$9.80B — | $479.06K — | $316.05 — | $327.08 — | $9.80B — | 31.25 | $10.21 — | ||
| SPIE SA 0R8M.IL | €48.52 53.04 USD |
+0.54
|
€8.64B 9.45B USD | €377.00 412.11 USD | €48.06 52.54 USD | €48.90 53.45 USD | €8.64B 9.45B USD | 52.73 | €0.92 1.01 USD | ||
| MCC 1618.HK | HK$1.83 0.23 USD |
-1.08
|
HK$71.02B 9.08B USD | HK$48.11M 6.15M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$71.02B 9.08B USD | 13.07 | HK$0.14 0.02 USD | ||
| Tetra Tech TTEK | $34.44 — |
-0.35
|
$9.05B — | $1.45M — | $34.11 — | $34.73 — | $9.05B — | 37.03 | $0.93 — | ||
| IES IESC | $453.43 — |
-1.46
|
$9.00B — | $159.87K — | $451.00 — | $466.00 — | $9.00B — | 30.20 | $15.01 — | ||
| SPIE SA SPIE.PA | €48.54 53.06 USD |
+0.25
|
€8.16B 8.92B USD | €58.90K 64.38K USD | €48.06 52.54 USD | €48.98 53.54 USD | €8.16B 8.92B USD | 40.45 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €232.60 254.26 USD |
+1.39
|
€7.93B 8.67B USD | €44.00 48.1 USD | €232.00 253.61 USD | €232.60 254.26 USD | €7.93B 8.67B USD | 12.82 | €18.14 19.83 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.91 0.4 USD |
-0.68
|
CN¥60.31B 8.39B USD | CN¥145.15M 20.18M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥60.31B 8.39B USD | 22.38 | CN¥0.13 0.02 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €232.40 254.04 USD |
+0.26
|
€7.61B 8.32B USD | €10.73K 11.73K USD | €229.40 250.77 USD | €232.80 254.48 USD | €7.61B 8.32B USD | 14.28 | €16.27 17.79 USD | ||
| Babcock BCKIF | $16.57 — |
-1.66
|
$8.26B — | $700.00 — | $16.85 — | $16.85 — | $8.26B — | 22.09 | $0.75 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹309.40 3.74 USD |
-1.2
|
₹646.53B 7.82B USD | ₹1.44M 17.39K USD | ₹308.00 3.73 USD | ₹312.60 3.78 USD | ₹646.53B 7.82B USD | 56.77 | ₹5.45 0.07 USD | ||
| Primoris Services PRIM | $130.55 — |
+3.38
|
$7.05B — | $959.22K — | $126.50 — | $131.62 — | $7.05B — | 25.85 | $5.05 — | ||
| Fluor FLR | $43.34 — |
-0.6
|
$7.01B — | $1.95M — | $43.09 — | $44.33 — | $7.01B — | 2.18 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,829 32.6 USD |
-1.95
|
¥987B 6.66B USD | ¥636K 4.29K USD | ¥4,829 32.6 USD | ¥4,952 33.43 USD | ¥987B 6.66B USD | 19.15 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.52 1.22 USD |
-1.65
|
HK$50.29B 6.43B USD | HK$4.39M 560.81K USD | HK$9.49 1.21 USD | HK$9.70 1.24 USD | HK$50.29B 6.43B USD | 4.88 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
-1.72
|
CN¥45.50B 6.33B USD | CN¥38.45M 5.35M USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $109.99 — |
-0.08
|
$6.22B — | $752.85K — | $109.35 — | $112.61 — | $6.22B — | 59.77 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 28.13B 5.98B USD | MYR 20.87M 4.44M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 28.13B 5.98B USD | 28.05 | MYR 0.17 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$945.00 30.03 USD |
+2.16
|
NT$178.21B 5.66B USD | NT$4.98M 158.36K USD | NT$906.00 28.79 USD | NT$945.00 30.03 USD | NT$178.21B 5.66B USD | 21.37 | NT$44.22 1.41 USD | ||
| KBR KBR | $43.08 — |
-0.54
|
$5.55B — | $761.15K — | $42.89 — | $44.29 — | $5.55B — | 13.50 | $3.19 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 153.30 14.96 USD |
-0.9
|
SEK 55.29B 5.4B USD | SEK 20.89K 2.04K USD | SEK 152.90 14.92 USD | SEK 154.70 15.1 USD | SEK 55.29B 5.4B USD | 25.59 | SEK 5.99 0.58 USD | ||
| Arcosa ACA | $109.78 — |
-0.96
|
$5.38B — | $177.54K — | $109.28 — | $111.10 — | $5.38B — | 36.35 | $3.02 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.31 1.71 USD |
-3.9
|
CN¥37.10B 5.16B USD | CN¥81.78M 11.37M USD | CN¥12.21 1.7 USD | CN¥12.80 1.78 USD | CN¥37.10B 5.16B USD | 24.62 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $115.71 — |
+0.55
|
$5.07B — | $564.28K — | $115.19 — | $116.74 — | $5.07B — | 31.61 | $3.66 — | ||
| Bilfinger SE 0NRG.IL | €109.40 119.59 USD |
+0.97
|
€4.10B 4.48B USD | €31.00 33.89 USD | €107.50 117.51 USD | €109.90 120.14 USD | €4.10B 4.48B USD | 78.14 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €109.20 119.37 USD |
-0.18
|
€4.10B 4.48B USD | €23.73K 25.94K USD | €108.00 118.06 USD | €109.90 120.14 USD | €4.10B 4.48B USD | 22.01 | €4.96 5.42 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.40 22.25 USD |
-0.36
|
SAR 16.68B 4.45B USD | SAR 156.26K 41.69K USD | SAR 83.00 22.14 USD | SAR 83.70 22.33 USD | SAR 16.68B 4.45B USD | 35.94 | SAR 2.32 0.62 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$597.00 18.97 USD |
+1.19
|
NT$139.46B 4.43B USD | NT$8.93M 283.65K USD | NT$572.00 18.18 USD | NT$600.00 19.07 USD | NT$139.46B 4.43B USD | 26.48 | NT$22.54 0.72 USD | ||
| Argan AGX | $317.58 — |
-0.73
|
$4.41B — | $244.07K — | $314.70 — | $325.35 — | $4.41B — | 37.31 | $8.51 — | ||
| CENTRAL NEW EGY 1735.HK | HK$8.11 1.04 USD |
-1.46
|
HK$34.26B 4.38B USD | HK$4.96M 634.76K USD | HK$8.02 1.03 USD | HK$8.25 1.05 USD | HK$34.26B 4.38B USD | 405.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.41 0.95 USD |
-0.67
|
HK$33.30B 4.26B USD | HK$2.14M 273.26K USD | HK$7.40 0.95 USD | HK$7.49 0.96 USD | HK$33.30B 4.26B USD | 15.12 | HK$0.49 0.06 USD | ||
| Budimex SA BDX.WA | PLN 650.80 165.42 USD |
-0.37
|
PLN 16.61B 4.22B USD | PLN 11.20K 2.85K USD | PLN 642.00 163.18 USD | PLN 655.00 166.48 USD | PLN 16.61B 4.22B USD | 27.21 | PLN 23.91 6.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.25 0.93 USD |
-2.03
|
HK$31.86B 4.07B USD | HK$2.06M 263.78K USD | HK$7.22 0.92 USD | HK$7.49 0.96 USD | HK$31.86B 4.07B USD | 11.32 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €36.34 39.72 USD |
-0.19
|
€3.63B 3.97B USD | €6.23K 6.81K USD | €36.02 39.37 USD | €36.40 39.79 USD | €3.63B 3.97B USD | 25.23 | €1.44 1.57 USD | ||
| Exponent EXPO | $74.67 — |
+1.42
|
$3.77B — | $562.51K — | $73.28 — | $76.48 — | $3.77B — | 36.78 | $2.03 — | ||
| Webuild S.p.A. 0BJP.IL | €3.43 3.75 USD |
-1.72
|
€3.44B 3.76B USD | €112.88K 123.4K USD | €3.41 3.73 USD | €3.47 3.8 USD | €3.44B 3.76B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
-1.09
|
€3.43B 3.75B USD | €876.82K 958.48K USD | €3.41 3.72 USD | €3.47 3.8 USD | €3.43B 3.75B USD | 13.76 | €0.25 0.27 USD | ||
| NBCC (India) Limited NBCC.BO | ₹111.80 1.35 USD |
-3.04
|
₹301.86B 3.65B USD | ₹387.34K 4.69K USD | ₹111.05 1.34 USD | ₹115.25 1.39 USD | ₹301.86B 3.65B USD | 50.13 | ₹2.23 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹111.68 1.35 USD |
-3.22
|
₹301.54B 3.65B USD | ₹9.86M 119.24K USD | ₹111.10 1.34 USD | ₹115.22 1.39 USD | ₹301.54B 3.65B USD | 50.30 | ₹2.22 0.03 USD | ||
| Tutor Perini TPC | $67.81 — |
+0.7
|
$3.58B — | $296.04K — | $67.58 — | $68.87 — | $3.58B — | 0 | -$0.55 — | ||
| Downer EDI Limited DOW.AX | A$7.92 5.24 USD |
+0.38
|
A$5.27B 3.49B USD | A$1.53M 1.01M USD | A$7.87 5.21 USD | A$7.98 5.28 USD | A$5.27B 3.49B USD | 39.60 | A$0.20 0.13 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,044 13.8 USD |
-1.9
|
¥516B 3.49B USD | ¥3M 17.57K USD | ¥2,044 13.8 USD | ¥2,102 14.19 USD | ¥516B 3.49B USD | 12.41 | ¥165 1.11 USD | ||
| Arcadis NV ARCAD.AS | €36.38 39.77 USD |
+0.39
|
€3.19B 3.48B USD | €23.16K 25.31K USD | €36.18 39.55 USD | €36.40 39.79 USD | €3.19B 3.48B USD | 13.72 | €2.65 2.9 USD | ||
| MYR MYRG | $220.51 — |
+0.97
|
$3.42B — | $254.14K — | $217.71 — | $223.26 — | $3.42B — | 35.79 | $6.16 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.37 1.3 USD |
-0.95
|
CN¥24.57B 3.42B USD | CN¥18.67M 2.6M USD | CN¥9.32 1.3 USD | CN¥9.49 1.32 USD | CN¥24.57B 3.42B USD | 8.21 | CN¥1.14 0.16 USD | ||
| Sacyr, S.A. SCYR.MC | €3.82 4.17 USD |
-0.68
|
€3.02B 3.3B USD | €4.26M 4.66M USD | €3.81 4.17 USD | €3.86 4.22 USD | €3.02B 3.3B USD | 31.81 | €0.12 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.61 0.36 USD |
-1.51
|
CN¥23.19B 3.22B USD | CN¥166.60M 23.17M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥23.19B 3.22B USD | 16.31 | CN¥0.16 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$808.00 25.67 USD |
-2.3
|
NT$100.26B 3.19B USD | NT$2.44M 77.58K USD | NT$792.00 25.17 USD | NT$834.00 26.5 USD | NT$100.26B 3.19B USD | 30.81 | NT$26.22 0.83 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,847 12.47 USD |
-2.2
|
¥447B 3.02B USD | ¥1M 9.35K USD | ¥1,822 12.3 USD | ¥1,878 12.67 USD | ¥447B 3.02B USD | 0 | -¥6 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||