Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1494)
- {{item.name}}
- Все секторы
- Промышленность (1494)
Инжиниринг и строительство (1494)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.32 — |
+1.06
|
$81.36B — | $3.95K — | $36.17 — | $36.41 — | $81.36B — | 14.82 | $2.45 — | |
| Vinci SA 0NQM.IL | $124.55 136.15 USD |
+0.14
|
$72.79B 79.57B USD | $96 104.94 USD | $124.45 136.04 USD | $124.8 136.42 USD | $72.79B 79.57B USD | 15.84 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.4 135.99 USD |
+0.4
|
$69.66B 76.15B USD | $32.58K 35.61K USD | $124.4 135.99 USD | $124.9 136.53 USD | $69.66B 76.15B USD | 14.75 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.05 — |
+0.7
|
$61.61B — | $1 — | $43.05 — | $43.25 — | $61.61B — | 44.38 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,700.2 44.77 USD |
+1.11
|
$5.09T 61.57B USD | $1.82M 22.07K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.09T 61.57B USD | 33.81 | $109.42 1.32 USD | |
| Quanta Services PWR | $379.47 — |
+1.44
|
$56.24B — | $1.21M — | $376.88 — | $381.12 — | $56.24B — | 61.30 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.78 0.8 USD |
-0.86
|
$238.83B 33.21B USD | $197.08M 27.4M USD | $5.77 0.8 USD | $5.89 0.82 USD | $238.83B 33.21B USD | 5.16 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $274.09 203.39 USD |
+0.08
|
$35.77B 26.54B USD | $207.16K 153.73K USD | $272.53 202.23 USD | $276.49 205.17 USD | $35.77B 26.54B USD | 50.01 | $5.48 4.07 USD | |
| WSP Global WSPOF | $199.86 — |
-0.04
|
$26.08B — | $1 — | $199.37 — | $199.37 — | $26.08B — | 50.21 | $3.98 — | |
| EMCOR EME | $510.99 — |
+1.68
|
$22.87B — | $339.97K — | $504.58 — | $512.72 — | $22.87B — | 22.62 | $22.59 — | |
| Comfort Systems USA FIX | $516.08 — |
+1.67
|
$18.2B — | $207.83K — | $512.4 — | $517.92 — | $18.2B — | 30.95 | $16.67 — | |
| CHINA RAILWAY 0390.HK | $3.78 0.48 USD |
-0.53
|
$141.44B 18.09B USD | $17.59M 2.25M USD | $3.75 0.48 USD | $3.84 0.49 USD | $141.44B 18.09B USD | 3.31 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.02B 18.08B USD | $66.57M 9.26M USD | $5.6 0.78 USD | $5.68 0.79 USD | $130.02B 18.08B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
+0.22
|
$126.93B 17.65B USD | $24.17M 3.36M USD | $8.91 1.24 USD | $9.02 1.25 USD | $126.93B 17.65B USD | 6.56 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
-0.77
|
$137.43B 17.57B USD | $11.97M 1.53M USD | $5.12 0.65 USD | $5.23 0.67 USD | $137.43B 17.57B USD | 3.45 | $1.49 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.57 — |
+1.95
|
$16.89B — | $100 — | $13.57 — | $13.57 — | $16.89B — | 17.85 | $0.76 — | |
| Bouygues SA BOUYY | $8.88 — |
+1.95
|
$16.88B — | $1.01K — | $8.88 — | $8.88 — | $16.88B — | 13.66 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.93 63.32 USD |
+0.61
|
$15.4B 16.83B USD | $4.78K 5.23K USD | $0 0 USD | $0 0 USD | $15.4B 16.83B USD | 22.27 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.04 41.58 USD |
+0.32
|
$14.91B 16.3B USD | $14 15.3 USD | $38.01 41.55 USD | $38.11 41.66 USD | $14.91B 16.3B USD | 13.73 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.05 63.46 USD |
+0.26
|
$14.45B 15.79B USD | $13.83K 15.12K USD | $57.95 63.35 USD | $58.3 63.73 USD | $14.45B 15.79B USD | 17.75 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $37.98 41.52 USD |
+1.01
|
$14.44B 15.78B USD | $680.35K 743.71K USD | $37.55 41.05 USD | $37.96 41.5 USD | $14.44B 15.78B USD | 13.66 | $2.78 3.04 USD | |
| Jacobs J | $129.56 — |
+1.17
|
$15.57B — | $415.15K — | $128.26 — | $129.92 — | $15.57B — | 42.75 | $3.03 — | |
| AECOM ACM | $112.21 — |
+1.04
|
$14.85B — | $410.39K — | $111.51 — | $112.41 — | $14.85B — | 24.02 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.45 0.7 USD |
-0.55
|
$111.78B 14.29B USD | $5.23M 668.98K USD | $5.43 0.69 USD | $5.54 0.71 USD | $111.78B 14.29B USD | 3.56 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
-0.25
|
$102.52B 14.25B USD | $37.28M 5.18M USD | $8 1.11 USD | $8.1 1.13 USD | $102.52B 14.25B USD | 5.72 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $164.3 179.6 USD |
+0.55
|
$12.83B 14.02B USD | $28 30.61 USD | $163.9 179.16 USD | $164.4 179.71 USD | $12.83B 14.02B USD | 24.63 | $6.67 7.29 USD | |
| APi APG | $50.31 — |
+0.16
|
$13.93B — | $1.62M — | $50.12 — | $50.65 — | $13.93B — | 82.47 | $0.61 — | |
| MasTec MTZ | $170.55 — |
+1.18
|
$13.46B — | $629.62K — | $169.28 — | $172.08 — | $13.46B — | 62.93 | $2.71 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.4 178.62 USD |
+0.31
|
$12.29B 13.44B USD | $3.04K 3.32K USD | $163 178.18 USD | $164.7 180.04 USD | $12.29B 13.44B USD | 12.94 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $118.3 129.32 USD |
+0.62
|
$12.11B 13.24B USD | $2 2.19 USD | $118.15 129.15 USD | $118.85 129.92 USD | $12.11B 13.24B USD | 12.17 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $147.66 109.57 USD |
+0.47
|
$16.84B 12.5B USD | $335.41K 248.89K USD | $145.96 108.31 USD | $147.81 109.68 USD | $16.84B 12.5B USD | 43.81 | $3.37 2.5 USD | |
| Stantec STN | $108.3 — |
+1.22
|
$12.35B — | $127.77K — | $107.13 — | $108.32 — | $12.35B — | 44.02 | $2.46 — | |
| Eiffage SA FGR.PA | $117.7 128.66 USD |
0
|
$11.23B 12.28B USD | $204.77K 223.84K USD | $116.7 127.57 USD | $118 128.99 USD | $11.23B 12.28B USD | 10.75 | $10.94 11.96 USD | |
| AtkinsRéalis SNCAF | $69.37 — |
+1.3
|
$12.06B — | $2.5K — | $69.25 — | $69.37 — | $12.06B — | 54.19 | $1.28 — | |
| SRBG 600039.SS | $9.96 1.38 USD |
-1.09
|
$86.75B 12.06B USD | $25.03M 3.48M USD | $9.83 1.37 USD | $10.13 1.41 USD | $86.75B 12.06B USD | 12.00 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.41
|
$84.24B 11.71B USD | $47.17M 6.56M USD | $4.88 0.68 USD | $4.92 0.68 USD | $84.24B 11.71B USD | 8.01 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,689 24.9 USD |
+0.22
|
$1.73T 11.69B USD | $678.3K 4.58K USD | $3,677 24.82 USD | $3,723 25.13 USD | $1.73T 11.69B USD | 13.84 | $266.5 1.8 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.2 1.98 USD |
-0.78
|
$370.53B 11.64B USD | $437.22K 13.73K USD | $63.05 1.98 USD | $63.8 2 USD | $370.53B 11.64B USD | 14.59 | $4.33 0.14 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.09B 11.39B USD | $16.2M 2.07M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.09B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.1B 11.28B USD | $122.95M 17.1M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.1B 11.28B USD | 11.68 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,167.5 14.63 USD |
-0.91
|
$1.53T 10.31B USD | $1.47M 9.94K USD | $2,157.5 14.56 USD | $2,187.5 14.77 USD | $1.53T 10.31B USD | 10.63 | $203.88 1.38 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $400.9 4.85 USD |
+0.34
|
$835.88B 10.11B USD | $3.41M 41.21K USD | $400.2 4.84 USD | $405.5 4.91 USD | $835.88B 10.11B USD | 65.18 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.8 4.85 USD |
+0.31
|
$835.68B 10.11B USD | $165.57K 2K USD | $400.2 4.84 USD | $405.65 4.91 USD | $835.68B 10.11B USD | 65.17 | $6.15 0.07 USD | |
| Strabag SE STR.VI | $76.9 84.06 USD |
0
|
$8.88B 9.7B USD | $3.51K 3.83K USD | $76.9 84.06 USD | $77.8 85.05 USD | $8.88B 9.7B USD | 10.46 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $222.69 21.74 USD |
-0.12
|
$99.26B 9.69B USD | $2.12K 206.65 USD | $222.69 21.74 USD | $222.69 21.74 USD | $99.26B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.66 — |
+2.16
|
$9.67B — | $412 — | $23.06 — | $23.66 — | $9.67B — | 15.07 | $1.57 — | |
| Tetra Tech TTEK | $36.05 — |
+0.17
|
$9.5B — | $2.22M — | $35.74 — | $36.54 — | $9.5B — | 52.24 | $0.69 — | |
| Taisei Corporation 1801.T | $8,250 55.69 USD |
-0.47
|
$1.39T 9.4B USD | $697.8K 4.71K USD | $8,198 55.34 USD | $8,336 56.27 USD | $1.39T 9.4B USD | 12.07 | $683.01 4.61 USD | |
| SPIE SA 0R8M.IL | $47.46 51.88 USD |
+0.66
|
$8.45B 9.24B USD | $6 6.56 USD | $47.46 51.88 USD | $47.54 51.97 USD | $8.45B 9.24B USD | 51.58 | $0.92 1.01 USD | |
| TopBuild BLD | $320.93 — |
+0.46
|
$9.17B — | $220.28K — | $316.89 — | $322.81 — | $9.17B — | 16.25 | $19.74 — | |
| Acciona, S.A. ANA.MC | $150.5 164.52 USD |
+0.07
|
$8.19B 8.96B USD | $8.55K 9.35K USD | $150.3 164.3 USD | $153.3 167.58 USD | $8.19B 8.96B USD | 19.44 | $7.74 8.46 USD | |
| Skanska AB (publ) SKA-B.ST | $223.4 21.81 USD |
+0.54
|
$91.48B 8.93B USD | $49.27K 4.81K USD | $223.2 21.79 USD | $224.2 21.88 USD | $91.48B 8.93B USD | 14.94 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.46 51.88 USD |
+0.38
|
$7.98B 8.72B USD | $5.63K 6.16K USD | $47.44 51.86 USD | $47.76 52.21 USD | $7.98B 8.72B USD | 29.29 | $1.62 1.77 USD | |
| Fluor FLR | $51.38 — |
+3.28
|
$8.46B — | $3.94M — | $50.11 — | $51.46 — | $8.46B — | 4.87 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.12 1.55 USD |
-1.94
|
$64.02B 8.19B USD | $1.45M 185.79K USD | $12.04 1.54 USD | $12.46 1.59 USD | $64.02B 8.19B USD | 6.51 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.7 235.79 USD |
+0.28
|
$7.35B 8.04B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| MCC 1618.HK | $1.61 0.21 USD |
+0.62
|
$62.77B 8.03B USD | $15.18M 1.94M USD | $1.59 0.2 USD | $1.64 0.21 USD | $62.77B 8.03B USD | 7.31 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
+0.68
|
$57.43B 7.99B USD | $93.18M 12.96M USD | $2.95 0.41 USD | $3 0.42 USD | $57.43B 7.99B USD | 14.90 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $217 237.21 USD |
+0.37
|
$7.09B 7.75B USD | $1.5K 1.64K USD | $217 237.21 USD | $217.4 237.65 USD | $7.09B 7.75B USD | 15.44 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,576.5 10.64 USD |
-0.06
|
$1.07T 7.25B USD | $1.32M 8.94K USD | $1,567 10.58 USD | $1,589.5 10.73 USD | $1.07T 7.25B USD | 16.62 | $94.81 0.64 USD | |
| Sterling Infrastructure STRL | $228.65 — |
+1.79
|
$6.95B — | $413.6K — | $224.97 — | $232.35 — | $6.95B — | 26.74 | $8.55 — | |
| Dycom Industries DY | $239.37 — |
+0.76
|
$6.92B — | $165.23K — | $238.23 — | $240.43 — | $6.92B — | 30.30 | $7.9 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
+0.13
|
$46.85B 6.51B USD | $33.75M 4.69M USD | $7.63 1.06 USD | $7.74 1.08 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| KBR KBR | $49.03 — |
+2.02
|
$6.36B — | $1.4M — | $48.15 — | $49.46 — | $6.36B — | 16.45 | $2.98 — | |
| Construction Partners ROAD | $108.09 — |
+1.88
|
$6.06B — | $242.54K — | $106 — | $109.99 — | $6.06B — | 93.18 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $162.9 15.9 USD |
+1.18
|
$58.62B 5.72B USD | $12.77K 1.25K USD | $161 15.72 USD | $162.9 15.9 USD | $58.62B 5.72B USD | 27.28 | $5.97 0.58 USD | |
| Gamuda Berhad 5398.KL | $4.65 0.99 USD |
-0.85
|
$26.84B 5.71B USD | $19.26M 4.1M USD | $4.65 0.99 USD | $4.71 1 USD | $26.84B 5.71B USD | 29.06 | $0.16 0.03 USD | |
| IES IESC | $286.46 — |
+1.8
|
$5.69B — | $135.73K — | $280.29 — | $288.23 — | $5.69B — | 23.97 | $11.95 — | |
| Makkah Construction and Development Company 4100.SR | $90.5 24.14 USD |
+1.34
|
$18.1B 4.83B USD | $237.28K 63.3K USD | $88.5 23.61 USD | $90.6 24.17 USD | $18.1B 4.83B USD | 40.40 | $2.24 0.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.77 12.78 USD |
+0.64
|
$78.73B 4.66B USD | $260.55K 15.43K USD | $213.9 12.67 USD | $217.47 12.88 USD | $78.73B 4.66B USD | 10.16 | $21.23 1.26 USD | |
| Arcadis NV 0N6B.IL | $41.28 45.12 USD |
+1.85
|
$4.13B 4.51B USD | $17 18.58 USD | $41.2 45.04 USD | $41.28 45.12 USD | $4.13B 4.51B USD | 28.66 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.11 1.04 USD |
+0.62
|
$34.26B 4.38B USD | $4.57M 583.69K USD | $8 1.02 USD | $8.2 1.05 USD | $34.26B 4.38B USD | 405.50 | $0.02 0.002 USD | |
| Arcadis NV ARCAD.AS | $41.2 45.04 USD |
+1.18
|
$4B 4.37B USD | $8.83K 9.66K USD | $41.16 44.99 USD | $41.38 45.23 USD | $4B 4.37B USD | 15.25 | $2.7 2.95 USD | |
| Arcosa ACA | $87.69 — |
+2.38
|
$4.28B — | $229.38K — | $85.62 — | $87.78 — | $4.28B — | 55.15 | $1.59 — | |
| Primoris Services PRIM | $78.7 — |
+2.73
|
$4.25B — | $877.07K — | $77.4 — | $78.94 — | $4.25B — | 20.87 | $3.77 — | |
| NBCC (India) Limited NBCC.BO | $123.65 1.5 USD |
-0.2
|
$336.68B 4.07B USD | $238.42K 2.88K USD | $123.4 1.49 USD | $125.5 1.52 USD | $336.68B 4.07B USD | 62.13 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $123.46 1.49 USD |
-0.36
|
$336.14B 4.07B USD | $3.99M 48.27K USD | $123.4 1.49 USD | $125.49 1.52 USD | $336.14B 4.07B USD | 62.04 | $1.99 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.22 12.26 USD |
+1.86
|
$3.67B 4.02B USD | $13 14.21 USD | $10.7 11.7 USD | $11.23 12.28 USD | $3.67B 4.02B USD | 38.68 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $91.43 — |
+1.01
|
$4B — | $339K — | $90.74 — | $92.01 — | $4B — | 35.85 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
+0.54
|
$3.57B 3.91B USD | $4.11K 4.49K USD | $3.55 3.89 USD | $3.58 3.91 USD | $3.57B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $75.94 — |
+1.31
|
$3.85B — | $218.19K — | $74.84 — | $76.03 — | $3.85B — | 37.22 | $2.04 — | |
| Webuild S.p.A. WBD.MI | $3.55 3.88 USD |
+0.28
|
$3.52B 3.85B USD | $70.36K 76.91K USD | $3.55 3.88 USD | $3.57 3.9 USD | $3.52B 3.85B USD | 18.69 | $0.19 0.21 USD | |
| CTF Services Limited 0659.HK | $7.47 0.96 USD |
-0.53
|
$29.86B 3.82B USD | $611K 78.12K USD | $7.45 0.95 USD | $7.58 0.97 USD | $29.86B 3.82B USD | 13.10 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
0
|
$27.37B 3.81B USD | $20.51M 2.85M USD | $9.03 1.26 USD | $9.14 1.27 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Budimex SA BDX.WA | $561.4 142.69 USD |
+5.53
|
$14.33B 3.64B USD | $99.06K 25.18K USD | $535.8 136.19 USD | $564 143.35 USD | $14.33B 3.64B USD | 23.46 | $23.92 6.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $610 19.38 USD |
-1.93
|
$114.43B 3.64B USD | $1.61M 51.12K USD | $610 19.38 USD | $628 19.95 USD | $114.43B 3.64B USD | 16.79 | $36.32 1.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6 0.77 USD |
-0.33
|
$26.36B 3.37B USD | $1.45M 185.88K USD | $5.94 0.76 USD | $6.02 0.77 USD | $26.36B 3.37B USD | 9.83 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $78.7 86.03 USD |
+0.32
|
$2.95B 3.23B USD | $1.3K 1.42K USD | $78.7 86.03 USD | $78.95 86.3 USD | $2.95B 3.23B USD | 16.02 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $78.2 85.48 USD |
-0.03
|
$2.93B 3.2B USD | $382 417.58 USD | $78.2 85.48 USD | $78.85 86.19 USD | $2.93B 3.2B USD | 55.85 | $1.4 1.53 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.64 1.2 USD |
+1.05
|
$22.81B 3.17B USD | $13.22M 1.84M USD | $8.58 1.19 USD | $8.71 1.21 USD | $22.81B 3.17B USD | 7.57 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.03 2.79 USD |
-0.45
|
$22.79B 3.17B USD | $13.68M 1.9M USD | $19.85 2.76 USD | $20.42 2.84 USD | $22.79B 3.17B USD | 80.12 | $0.25 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.45 3.77 USD |
+0.7
|
$2.73B 2.98B USD | $13.85K 15.14K USD | $3.45 3.77 USD | $3.45 3.77 USD | $2.73B 2.98B USD | 23.00 | $0.15 0.16 USD | |
| KEC International Limited KEC.NS | $922.75 11.16 USD |
-1.21
|
$245.64B 2.97B USD | $396.72K 4.8K USD | $921 11.14 USD | $940 11.37 USD | $245.64B 2.97B USD | 42.40 | $21.76 0.26 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $90.33M 12.56M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Argan AGX | $215.68 — |
+3.17
|
$2.94B — | $387.45K — | $207.7 — | $216.25 — | $2.94B — | 30.12 | $7.16 — | |
| Downer EDI Limited DOW.AX | $6.31 4.18 USD |
+0.64
|
$4.24B 2.8B USD | $1.15M 764.23K USD | $6.29 4.16 USD | $6.38 4.22 USD | $4.24B 2.8B USD | 63.10 | $0.1 0.07 USD | |
| MYR MYRG | $180.2 — |
+0.59
|
$2.8B — | $172.15K — | $179.16 — | $182.33 — | $2.8B — | 83.42 | $2.16 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.65 0.97 USD |
+1.16
|
$86.88B 2.76B USD | $5.76M 183.07K USD | $30.45 0.97 USD | $31 0.99 USD | $86.88B 2.76B USD | 6.33 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
+0.16
|
$19.27B 2.68B USD | $16.03M 2.23M USD | $6.11 0.85 USD | $6.18 0.86 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.7 1.77 USD |
-1.32
|
$19.13B 2.66B USD | $29.04M 4.04M USD | $12.68 1.76 USD | $13.06 1.82 USD | $19.13B 2.66B USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||