Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Промышленность (1333)
- {{item.name}}
- Все секторы
- Промышленность (1333)
Инжиниринг и строительство (1333)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.07 — |
+1.86
|
$78.70B — | $15.49K — | $34.92 — | $35.14 — | $78.70B — | 14.67 | $2.39 — | ||
| Vinci SA 0NQM.IL | €120.90 132.16 USD |
-0.6
|
€70.66B 77.24B USD | €8.03K 8.78K USD | €120.25 131.45 USD | €121.90 133.25 USD | €70.66B 77.24B USD | 15.38 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.85 132.11 USD |
-0.12
|
€67.42B 73.7B USD | €83.57K 91.35K USD | €120.25 131.45 USD | €121.90 133.25 USD | €67.42B 73.7B USD | 14.54 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,062.00 49.14 USD |
+1.63
|
₹5.59T 67.6B USD | ₹2.06M 24.9K USD | ₹3,998.00 48.37 USD | ₹4,074.60 49.3 USD | ₹5.59T 67.6B USD | 34.10 | ₹119.10 1.44 USD | ||
| Quanta Services PWR | $450.14 — |
+1.69
|
$67.12B — | $1.05M — | $425.00 — | $450.37 — | $67.12B — | 66.68 | $6.75 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.55 — |
+1
|
$65.19B — | $112.00 — | $45.30 — | $46.35 — | $65.19B — | 46.95 | $0.97 — | ||
| Comfort Systems USA FIX | $957.04 — |
+1.27
|
$33.77B — | $377.68K — | $910.02 — | $957.04 — | $33.77B — | 40.48 | $23.64 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.27 0.73 USD |
0
|
CN¥217.76B 30.28B USD | CN¥96.74M 13.45M USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥217.76B 30.28B USD | 4.92 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $605.61 — |
+0.46
|
$27.11B — | $310.18K — | $587.54 — | $608.84 — | $27.11B — | 24.39 | $24.83 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €297.00 324.66 USD |
+1.12
|
€23.18B 25.34B USD | €707.00 772.85 USD | €294.40 321.82 USD | €299.00 326.85 USD | €23.18B 25.34B USD | 44.52 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €297.00 324.66 USD |
+1.09
|
€22.35B 24.43B USD | €17.41K 19.03K USD | €293.80 321.16 USD | €299.40 327.28 USD | €22.35B 24.43B USD | 26.25 | €11.31 12.36 USD | ||
| WSP Global Inc. WSP.TO | CA$244.21 181.22 USD |
+1.56
|
CA$31.90B 23.67B USD | CA$399.20K 296.23K USD | CA$240.83 178.71 USD | CA$244.38 181.34 USD | CA$31.90B 23.67B USD | 36.50 | CA$6.69 4.96 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.16 — |
+3.89
|
$23.58B — | $2.70K — | $18.02 — | $18.16 — | $23.58B — | 24.21 | $0.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.65 87.07 USD |
+1.85
|
€21.17B 23.15B USD | €8.44K 9.22K USD | €78.75 86.08 USD | €80.60 88.11 USD | €21.17B 23.15B USD | 30.63 | €2.60 2.84 USD | ||
| WSP Global WSPOF | $173.50 — |
+3.75
|
$22.72B — | $167.00 — | $172.88 — | $173.50 — | $22.72B — | 36.68 | $4.73 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.65 87.07 USD |
+1.72
|
€20.69B 22.62B USD | €70.31K 76.86K USD | €78.60 85.92 USD | €80.00 87.45 USD | €20.69B 22.62B USD | 24.50 | €3.25 3.55 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.55 1.19 USD |
+0.12
|
CN¥138.93B 19.32B USD | CN¥14.43M 2.01M USD | CN¥8.54 1.19 USD | CN¥8.63 1.2 USD | CN¥138.93B 19.32B USD | 6.67 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.77 — |
+0.93
|
$18.86B — | $4.70K — | $9.76 — | $9.79 — | $18.86B — | 15.50 | $0.63 — | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥134.29B 18.67B USD | CN¥51.01M 7.09M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥134.29B 18.67B USD | 5.78 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €42.43 46.38 USD |
-0.01
|
€16.63B 18.18B USD | €10.32K 11.29K USD | €42.15 46.08 USD | €42.58 46.55 USD | €16.63B 18.18B USD | 15.31 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,740 38.75 USD |
+1.81
|
¥3T 18.05B USD | ¥2M 14.73K USD | ¥5,652 38.15 USD | ¥5,786 39.06 USD | ¥3T 18.05B USD | 16.05 | ¥357 2.41 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.93 0.5 USD |
+1.03
|
HK$140.74B 18B USD | HK$19.44M 2.49M USD | HK$3.90 0.5 USD | HK$3.95 0.51 USD | HK$140.74B 18B USD | 3.81 | HK$1.03 0.13 USD | ||
| Bouygues SA EN.PA | €42.40 46.35 USD |
+0.07
|
€16.23B 17.74B USD | €105.22K 115.01K USD | €42.14 46.06 USD | €42.59 46.56 USD | €16.23B 17.74B USD | 15.41 | €2.75 3.01 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.21 0.67 USD |
+0.39
|
HK$135.96B 17.38B USD | HK$10.55M 1.35M USD | HK$5.18 0.66 USD | HK$5.24 0.67 USD | HK$135.96B 17.38B USD | 3.72 | HK$1.40 0.18 USD | ||
| MasTec MTZ | $205.87 — |
+0.61
|
$16.24B — | $488.95K — | $199.21 — | $207.54 — | $16.24B — | 49.01 | $4.20 — | ||
| APi APG | $38.97 — |
+3.34
|
$16.21B — | $3.76M — | $37.46 — | $39.05 — | $16.21B — | 108.25 | $0.36 — | ||
| Jacobs J | $133.54 — |
+0.5
|
$15.96B — | $1.17M — | $131.85 — | $134.55 — | $15.96B — | 51.75 | $2.58 — | ||
| Obayashi Corporation 1802.T | ¥3,180 21.47 USD |
+2.22
|
¥2T 14.87B USD | ¥3M 20.84K USD | ¥3,117 21.04 USD | ¥3,190 21.53 USD | ¥2T 14.87B USD | 13.32 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,445 90.76 USD |
+1.09
|
¥2T 14.82B USD | ¥1M 9.4K USD | ¥13,300 89.78 USD | ¥13,525 91.3 USD | ¥2T 14.82B USD | 16.46 | ¥817 5.51 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.55 0.71 USD |
+0.91
|
HK$114.59B 14.65B USD | HK$3.19M 408.33K USD | HK$5.48 0.7 USD | HK$5.55 0.71 USD | HK$114.59B 14.65B USD | 3.62 | HK$1.53 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.74 1.08 USD |
-0.13
|
CN¥105.11B 14.61B USD | CN¥17.21M 2.39M USD | CN¥7.74 1.08 USD | CN¥7.80 1.08 USD | CN¥105.11B 14.61B USD | 5.52 | CN¥1.40 0.19 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.20 2.42 USD |
-0.26
|
TRY 452.60B 14.21B USD | TRY 5.52M 173.5K USD | TRY 76.95 2.42 USD | TRY 78.10 2.45 USD | TRY 452.60B 14.21B USD | 12.19 | TRY 6.33 0.2 USD | ||
| AECOM ACM | $103.88 — |
+0.03
|
$13.69B — | $2.02M — | $102.54 — | $105.14 — | $13.69B — | 21.68 | $4.79 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
-0.42
|
CN¥97.97B 13.62B USD | CN¥122.86M 17.08M USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €116.15 126.97 USD |
-0.58
|
€11.89B 13B USD | €6.81K 7.44K USD | €115.20 125.93 USD | €117.10 128.01 USD | €11.89B 13B USD | 11.94 | €9.72 10.63 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥93.37B 12.98B USD | CN¥66.00M 9.18M USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥93.37B 12.98B USD | 9.67 | CN¥0.56 0.08 USD | ||
| TopBuild BLD | $447.22 — |
+4.03
|
$12.58B — | $328.61K — | $426.86 — | $449.31 — | $12.58B — | 22.72 | $19.68 — | ||
| Eiffage SA FGR.PA | €116.15 126.97 USD |
0
|
€11.18B 12.22B USD | €20.52K 22.43K USD | €115.20 125.93 USD | €117.10 128.01 USD | €11.18B 12.22B USD | 11.39 | €10.19 11.14 USD | ||
| Shimizu Corporation 1803.T | ¥2,652 17.9 USD |
+3.01
|
¥2T 12.11B USD | ¥3M 17.5K USD | ¥2,569 17.34 USD | ¥2,668 18.01 USD | ¥2T 12.11B USD | 17.97 | ¥147 1 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
+0.88
|
HK$92.41B 11.82B USD | HK$32.89M 4.21M USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| Stantec Inc. STN.TO | CA$135.22 100.34 USD |
+1.28
|
CA$15.42B 11.45B USD | CA$347.31K 257.72K USD | CA$133.55 99.1 USD | CA$135.76 100.74 USD | CA$15.42B 11.45B USD | 31.81 | CA$4.25 3.15 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.26 1.29 USD |
-0.22
|
CN¥80.52B 11.2B USD | CN¥12.35M 1.72M USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥80.52B 11.2B USD | 10.40 | CN¥0.89 0.12 USD | ||
| Stantec STN | $95.86 — |
+1.44
|
$10.95B — | $206.50K — | $94.34 — | $96.29 — | $10.95B — | 31.95 | $3.00 — | ||
| Skanska AB (publ) SKBSY | $26.20 — |
+2.79
|
$10.83B — | $837.00 — | $25.78 — | $26.20 — | $10.83B — | 16.79 | $1.56 — | ||
| MCC 1618.HK | HK$2.17 0.28 USD |
+2.84
|
HK$84.22B 10.77B USD | HK$22.93M 2.93M USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$84.22B 10.77B USD | 15.50 | HK$0.14 0.02 USD | ||
| Acciona, S.A. 0H4K.IL | €173.80 189.99 USD |
+2.24
|
€9.84B 10.76B USD | €228.00 249.23 USD | €171.00 186.93 USD | €174.00 190.21 USD | €9.84B 10.76B USD | 13.44 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 244.60 23.88 USD |
-1.13
|
SEK 109.03B 10.64B USD | SEK 26.41K 2.58K USD | SEK 242.60 23.68 USD | SEK 245.00 23.92 USD | SEK 109.03B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
| Acciona, S.A. ANA.MC | €173.90 190.1 USD |
+2.78
|
€9.48B 10.36B USD | €14.58K 15.94K USD | €171.30 187.25 USD | €174.20 190.42 USD | €9.48B 10.36B USD | 11.39 | €15.26 16.68 USD | ||
| AtkinsRéalis SNCAF | $61.62 — |
+1.2
|
$10.29B — | $408.00 — | $60.88 — | $61.69 — | $10.29B — | 5.78 | $10.65 — | ||
| Sterling Infrastructure STRL | $332.96 — |
-2.77
|
$10.23B — | $599.21K — | $325.01 — | $343.02 — | $10.23B — | 32.67 | $10.19 — | ||
| Dycom Industries DY | $348.44 — |
+2.27
|
$10.09B — | $404.37K — | $340.79 — | $349.51 — | $10.09B — | 34.26 | $10.17 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 245.10 23.92 USD |
-1.13
|
SEK 101.28B 9.89B USD | SEK 230.60K 22.51K USD | SEK 242.50 23.67 USD | SEK 245.80 23.99 USD | SEK 101.28B 9.89B USD | 16.42 | SEK 14.92 1.46 USD | ||
| Strabag SE STR.VI | €77.20 84.39 USD |
+1.58
|
€8.91B 9.74B USD | €19.26K 21.05K USD | €76.00 83.08 USD | €77.90 85.16 USD | €8.91B 9.74B USD | 10.53 | €7.33 8.01 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.19 0.44 USD |
-0.62
|
CN¥66.11B 9.19B USD | CN¥131.64M 18.3M USD | CN¥3.18 0.44 USD | CN¥3.23 0.45 USD | CN¥66.11B 9.19B USD | 24.53 | CN¥0.13 0.02 USD | ||
| Tetra Tech TTEK | $34.12 — |
+4.34
|
$8.97B — | $2.94M — | $32.89 — | $34.19 — | $8.97B — | 36.68 | $0.93 — | ||
| SPIE SA 0R8M.IL | €45.30 49.52 USD |
+0.35
|
€8.07B 8.82B USD | €14.56K 15.91K USD | €45.30 49.52 USD | €45.60 49.85 USD | €8.07B 8.82B USD | 49.23 | €0.92 1.01 USD | ||
| SPIE SA SPIE.PA | €45.28 49.5 USD |
+0.04
|
€7.61B 8.32B USD | €8.82K 9.64K USD | €45.10 49.3 USD | €45.64 49.89 USD | €7.61B 8.32B USD | 37.73 | €1.20 1.31 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹323.60 3.92 USD |
+0.22
|
₹676.20B 8.18B USD | ₹5.36M 64.79K USD | ₹317.90 3.85 USD | ₹324.90 3.93 USD | ₹676.20B 8.18B USD | 59.26 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹323.90 3.92 USD |
+0.33
|
₹675.34B 8.17B USD | ₹231.15K 2.8K USD | ₹317.90 3.85 USD | ₹324.85 3.93 USD | ₹675.34B 8.17B USD | 59.32 | ₹5.46 0.07 USD | ||
| IES IESC | $407.50 — |
+1.18
|
$8.09B — | $168.84K — | $391.92 — | $410.01 — | $8.09B — | 27.09 | $15.04 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.60 238.96 USD |
-0.09
|
€7.16B 7.82B USD | €9.46K 10.34K USD | €217.40 237.65 USD | €219.20 239.62 USD | €7.16B 7.82B USD | 13.42 | €16.28 17.8 USD | ||
| Babcock BCKIF | $15.10 — |
+0.6
|
$7.53B — | $11.90K — | $15.00 — | $15.05 — | $7.53B — | 20.68 | $0.73 — | ||
| Gamuda Berhad 5398.KL | MYR 5.45 1.16 USD |
+1.49
|
MYR 31.93B 6.79B USD | MYR 12.93M 2.75M USD | MYR 5.36 1.14 USD | MYR 5.47 1.16 USD | MYR 31.93B 6.79B USD | 32.05 | MYR 0.17 0.04 USD | ||
| Fluor FLR | $41.84 — |
+1.5
|
$6.76B — | $2.74M — | $40.72 — | $42.01 — | $6.76B — | 2.11 | $19.80 — | ||
| Primoris Services PRIM | $124.15 — |
+0.44
|
$6.71B — | $515.94K — | $121.09 — | $125.53 — | $6.71B — | 24.58 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,828 32.59 USD |
+0.06
|
¥987B 6.66B USD | ¥1M 7.06K USD | ¥4,811 32.48 USD | ¥4,948 33.4 USD | ¥987B 6.66B USD | 19.16 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.47 1.21 USD |
+2.05
|
HK$50.02B 6.4B USD | HK$5.75M 734.7K USD | HK$9.34 1.19 USD | HK$9.51 1.22 USD | HK$50.02B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.44 1.03 USD |
0
|
CN¥45.44B 6.32B USD | CN¥50.01M 6.95M USD | CN¥7.43 1.03 USD | CN¥7.49 1.04 USD | CN¥45.44B 6.32B USD | 7.51 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $105.80 — |
+2.28
|
$5.98B — | $513.71K — | $102.57 — | $106.05 — | $5.98B — | 57.50 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 159.60 15.58 USD |
0
|
SEK 57.56B 5.62B USD | SEK 13.02K 1.27K USD | SEK 158.70 15.49 USD | SEK 161.00 15.72 USD | SEK 57.56B 5.62B USD | 26.68 | SEK 5.98 0.58 USD | ||
| KBR KBR | $40.74 — |
+2.26
|
$5.25B — | $1.44M — | $40.10 — | $40.86 — | $5.25B — | 12.77 | $3.19 — | ||
| Arcosa ACA | $106.18 — |
+1.47
|
$5.21B — | $236.03K — | $104.95 — | $107.13 — | $5.21B — | 35.15 | $3.02 — | ||
| Argan AGX | $373.29 — |
+0.36
|
$5.16B — | $208.37K — | $360.19 — | $374.69 — | $5.16B — | 44.86 | $8.32 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.45 1.59 USD |
-2.8
|
CN¥34.51B 4.8B USD | CN¥50.66M 7.04M USD | CN¥11.43 1.59 USD | CN¥11.78 1.64 USD | CN¥34.51B 4.8B USD | 22.89 | CN¥0.50 0.07 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$799.00 25.39 USD |
+2.44
|
NT$150.68B 4.79B USD | NT$1.46M 46.24K USD | NT$782.00 24.85 USD | NT$804.00 25.55 USD | NT$150.68B 4.79B USD | 18.06 | NT$44.23 1.41 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.79 1.12 USD |
-4.25
|
HK$37.13B 4.75B USD | HK$9.38M 1.2M USD | HK$8.68 1.11 USD | HK$9.17 1.17 USD | HK$37.13B 4.75B USD | 439.50 | HK$0.02 0.002 USD | ||
| Granite Construction Incorporated GVA | $105.61 — |
+0.84
|
$4.62B — | $489.78K — | $104.02 — | $106.26 — | $4.62B — | 28.85 | $3.66 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.95 22.13 USD |
-2.3
|
SAR 16.59B 4.43B USD | SAR 62.63K 16.71K USD | SAR 82.70 22.06 USD | SAR 85.00 22.68 USD | SAR 16.59B 4.43B USD | 35.75 | SAR 2.32 0.62 USD | ||
| CTF Services Limited 0659.HK | HK$7.52 0.96 USD |
-1.31
|
HK$33.17B 4.24B USD | HK$1.79M 229.34K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$33.17B 4.24B USD | 15.34 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.47 0.96 USD |
-0.27
|
HK$32.82B 4.2B USD | HK$3.80M 485.81K USD | HK$7.41 0.95 USD | HK$7.54 0.96 USD | HK$32.82B 4.2B USD | 11.67 | HK$0.64 0.08 USD | ||
| Budimex SA BDX.WA | PLN 622.60 158.25 USD |
-1.02
|
PLN 15.90B 4.04B USD | PLN 7.06K 1.79K USD | PLN 620.00 157.59 USD | PLN 631.00 160.38 USD | PLN 15.90B 4.04B USD | 26.05 | PLN 23.90 6.07 USD | ||
| Arcadis NV 0N6B.IL | €36.82 40.25 USD |
+1.43
|
€3.68B 4.02B USD | €613.00 670.09 USD | €36.50 39.9 USD | €36.82 40.25 USD | €3.68B 4.02B USD | 25.56 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €97.90 107.02 USD |
+1.74
|
€3.67B 4.01B USD | €58.00 63.4 USD | €97.30 106.36 USD | €98.50 107.67 USD | €3.67B 4.01B USD | 69.92 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €97.80 106.91 USD |
+1.03
|
€3.67B 4.01B USD | €11.37K 12.43K USD | €97.25 106.31 USD | €98.60 107.78 USD | €3.67B 4.01B USD | 19.71 | €4.96 5.42 USD | ||
| NBCC (India) Limited NBCC.NS | ₹118.51 1.43 USD |
+0.78
|
₹319.98B 3.87B USD | ₹11.92M 144.17K USD | ₹117.20 1.42 USD | ₹119.29 1.44 USD | ₹319.98B 3.87B USD | 53.38 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹118.45 1.43 USD |
+0.72
|
₹319.81B 3.87B USD | ₹950.98K 11.51K USD | ₹117.05 1.42 USD | ₹119.15 1.44 USD | ₹319.81B 3.87B USD | 53.35 | ₹2.22 0.03 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.41 3.73 USD |
-0.32
|
€3.42B 3.74B USD | €153.76K 168.08K USD | €3.38 3.69 USD | €3.46 3.78 USD | €3.42B 3.74B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.41 3.73 USD |
+0.53
|
€3.39B 3.71B USD | €788.05K 861.45K USD | €3.38 3.69 USD | €3.46 3.78 USD | €3.39B 3.71B USD | 13.63 | €0.25 0.27 USD | ||
| Exponent EXPO | $72.40 — |
+2.26
|
$3.66B — | $463.00K — | $71.19 — | $72.94 — | $3.66B — | 35.66 | $2.03 — | ||
| Arcadis NV ARCAD.AS | €36.86 40.29 USD |
+0.82
|
€3.26B 3.56B USD | €18.83K 20.59K USD | €36.40 39.79 USD | €36.90 40.34 USD | €3.26B 3.56B USD | 13.90 | €2.65 2.9 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.51 1.32 USD |
+0.53
|
CN¥24.93B 3.47B USD | CN¥30.14M 4.19M USD | CN¥9.47 1.32 USD | CN¥9.80 1.36 USD | CN¥24.93B 3.47B USD | 8.34 | CN¥1.14 0.16 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,027 13.68 USD |
+5.46
|
¥512B 3.46B USD | ¥3M 20.57K USD | ¥1,969 13.29 USD | ¥2,035 13.74 USD | ¥512B 3.46B USD | 12.32 | ¥165 1.11 USD | ||
| Downer EDI Limited DOW.AX | A$7.80 5.16 USD |
+0.65
|
A$5.21B 3.45B USD | A$1.37M 907.89K USD | A$7.78 5.15 USD | A$7.89 5.22 USD | A$5.21B 3.45B USD | 39.00 | A$0.20 0.13 USD | ||
| Tutor Perini TPC | $65.16 — |
+1.8
|
$3.44B — | $482.89K — | $63.02 — | $65.46 — | $3.44B — | 0 | -$0.55 — | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥24.44B 3.4B USD | CN¥144.10M 20.04M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥24.44B 3.4B USD | 17.18 | CN¥0.16 0.02 USD | ||
| MYR MYRG | $216.34 — |
+2.05
|
$3.36B — | $238.20K — | $207.92 — | $216.86 — | $3.36B — | 35.06 | $6.17 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$449.00 14.27 USD |
+1.81
|
NT$104.89B 3.33B USD | NT$3.27M 103.84K USD | NT$444.00 14.11 USD | NT$456.00 14.49 USD | NT$104.89B 3.33B USD | 19.92 | NT$22.54 0.72 USD | ||
| Sacyr, S.A. SCYR.MC | €3.78 4.13 USD |
+0.16
|
€2.99B 3.27B USD | €1.38M 1.5M USD | €3.75 4.1 USD | €3.79 4.14 USD | €2.99B 3.27B USD | 31.46 | €0.12 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.92 2.77 USD |
-0.99
|
CN¥22.67B 3.15B USD | CN¥20.17M 2.8M USD | CN¥19.90 2.77 USD | CN¥20.44 2.84 USD | CN¥22.67B 3.15B USD | 142.28 | CN¥0.14 0.02 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,930 13.02 USD |
+0.31
|
¥467B 3.15B USD | ¥2M 16.76K USD | ¥1,895 12.79 USD | ¥1,944 13.12 USD | ¥467B 3.15B USD | 0 | -¥6 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||