Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $119.3 130.41 USD |
+1.21
|
$69.72B 76.22B USD | $3.85M 4.21M USD | $117.55 128.5 USD | $119.8 130.96 USD | $69.72B 76.22B USD | 15.17 | $7.86 8.59 USD | |
| Vinci SA VCISY | $33.8 — |
-0.47
|
$75.95B — | $25.16K — | $33.73 — | $34.05 — | $75.95B — | 14.08 | $2.4 — | |
| Vinci SA DG.PA | $119.5 130.63 USD |
+1.36
|
$67.89B 74.21B USD | $1.63M 1.78M USD | $117.5 128.44 USD | $119.85 131.01 USD | $67.89B 74.21B USD | 14.17 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.5 — |
0
|
$55.1B — | $38.39K — | $38.3 — | $38.75 — | $55.1B — | 39.69 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,301 39.94 USD |
+1.33
|
$4.54T 54.92B USD | $2.38M 28.81K USD | $3,266.7 39.52 USD | $3,315 40.11 USD | $4.54T 54.92B USD | 32.57 | $101.32 1.23 USD | |
| Quanta Services PWR | $274.31 — |
+4.76
|
$40.67B — | $1.56M — | $273.76 — | $284.55 — | $40.67B — | 45.56 | $6.02 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
-0.9
|
$228.5B 31.77B USD | $114.64M 15.94M USD | $5.48 0.76 USD | $5.56 0.77 USD | $228.5B 31.77B USD | 4.93 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $249.62 185.23 USD |
+1.77
|
$32.58B 24.17B USD | $180.53K 133.97K USD | $246.84 183.17 USD | $251.05 186.29 USD | $32.58B 24.17B USD | 46.48 | $5.37 3.98 USD | |
| WSP Global WSPOF | $178.41 — |
-0.19
|
$23.28B — | $5 — | $178.75 — | $178.75 — | $23.28B — | 45.86 | $3.89 — | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
-0.54
|
$130.98B 18.21B USD | $17.74M 2.47M USD | $9.26 1.29 USD | $9.35 1.3 USD | $130.98B 18.21B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.7
|
$130.41B 18.13B USD | $45.75M 6.36M USD | $5.64 0.78 USD | $5.71 0.79 USD | $130.41B 18.13B USD | 5.23 | $1.08 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.46 0.44 USD |
+0.87
|
$138.74B 17.74B USD | $34.42M 4.4M USD | $3.43 0.44 USD | $3.48 0.44 USD | $138.74B 17.74B USD | 3.00 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.94 0.63 USD |
-0.2
|
$138.35B 17.69B USD | $6.09M 778.59K USD | $4.94 0.63 USD | $4.99 0.64 USD | $138.35B 17.69B USD | 3.31 | $1.49 0.19 USD | |
| EMCOR EME | $384.13 — |
+2.93
|
$17.47B — | $404.66K — | $382.13 — | $397.51 — | $17.47B — | 17.33 | $22.16 — | |
| Bouygues SA 0HAN.IL | $37.54 41.03 USD |
-0.36
|
$14.72B 16.09B USD | $1.98M 2.17M USD | $37.46 40.95 USD | $37.81 41.33 USD | $14.72B 16.09B USD | 13.55 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.47 — |
-1.28
|
$16.03B — | $4.77K — | $8.47 — | $8.58 — | $16.03B — | 13.23 | $0.64 — | |
| Bouygues SA EN.PA | $37.62 41.12 USD |
+0.21
|
$14.17B 15.49B USD | $964.76K 1.05M USD | $37.42 40.91 USD | $37.85 41.38 USD | $14.17B 15.49B USD | 13.43 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.65 57.55 USD |
+1.69
|
$14B 15.3B USD | $68.22K 74.57K USD | $52.05 56.9 USD | $52.85 57.77 USD | $14B 15.3B USD | 20.25 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.88 — |
+1.54
|
$15.11B — | $1.05K — | $11.6 — | $11.88 — | $15.11B — | 16.27 | $0.73 — | |
| Jacobs J | $119.2 — |
+0.68
|
$14.61B — | $700.75K — | $118.62 — | $122.48 — | $14.61B — | 32.56 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.8 57.72 USD |
+1.93
|
$13.14B 14.37B USD | $340.06K 371.74K USD | $52 56.84 USD | $52.85 57.77 USD | $13.14B 14.37B USD | 16.50 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
-0.49
|
$102.76B 14.29B USD | $23.42M 3.26M USD | $8.04 1.12 USD | $8.11 1.13 USD | $102.76B 14.29B USD | 5.51 | $1.46 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
+0.2
|
$109.33B 13.98B USD | $5.92M 756.31K USD | $4.96 0.63 USD | $5 0.64 USD | $109.33B 13.98B USD | 3.21 | $1.55 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163 178.18 USD |
+1.05
|
$12.72B 13.91B USD | $26.09K 28.52K USD | $160.6 175.56 USD | $163.9 179.16 USD | $12.72B 13.91B USD | 24.43 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.2 178.4 USD |
+1.12
|
$12.28B 13.42B USD | $79.23K 86.61K USD | $160.7 175.67 USD | $164 179.27 USD | $12.28B 13.42B USD | 15.82 | $10.31 11.27 USD | |
| Eiffage SA 0NPT.IL | $114.15 124.78 USD |
+0.24
|
$11.69B 12.78B USD | $1.06M 1.16M USD | $111.5 121.88 USD | $114.25 124.89 USD | $11.69B 12.78B USD | 11.74 | $9.72 10.63 USD | |
| AECOM ACM | $95.2 — |
+1.28
|
$12.63B — | $723.96K — | $94.8 — | $97.46 — | $12.63B — | 21.98 | $4.33 — | |
| Comfort Systems USA FIX | $355.7 — |
+4.52
|
$12.57B — | $360.93K — | $353.66 — | $372.72 — | $12.57B — | 24.36 | $14.6 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+12.26
|
$10.92B 11.94B USD | $8.52K 9.31K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.92B 11.94B USD | 5.95 | $0.02 0.02 USD | |
| Eiffage SA FGR.PA | $114.1 124.73 USD |
+0.18
|
$10.53B 11.51B USD | $274.13K 299.66K USD | $111.3 121.67 USD | $114.6 125.27 USD | $10.53B 11.51B USD | 10.43 | $10.93 11.95 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$81.67B 11.36B USD | $182.51M 25.38M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.67B 11.36B USD | 11.73 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
0
|
$81.65B 11.35B USD | $45.14M 6.28M USD | $4.73 0.66 USD | $4.77 0.66 USD | $81.65B 11.35B USD | 7.40 | $0.64 0.09 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.4 1.93 USD |
+2.59
|
$359.97B 11.3B USD | $9.76M 306.4K USD | $60.25 1.89 USD | $61.6 1.93 USD | $359.97B 11.3B USD | 14.58 | $4.21 0.13 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.89B 11.11B USD | $8.62M 1.1M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $86.89B 11.11B USD | 5.00 | $0.2 0.03 USD | |
| Kajima Corporation 1812.T | $3,405 22.98 USD |
+2.59
|
$1.6T 10.82B USD | $2.2M 14.88K USD | $3,306 22.32 USD | $3,424 23.11 USD | $1.6T 10.82B USD | 13.96 | $243.8 1.65 USD | |
| SRBG 600039.SS | $8.5 1.18 USD |
0
|
$74.04B 10.29B USD | $39.35M 5.47M USD | $8.12 1.13 USD | $8.57 1.19 USD | $74.04B 10.29B USD | 10.24 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,140 14.45 USD |
+1.25
|
$1.52T 10.27B USD | $3.38M 22.82K USD | $2,106.5 14.22 USD | $2,140 14.45 USD | $1.52T 10.27B USD | 12.31 | $173.77 1.17 USD | |
| Stantec Inc. STN.TO | $120.4 89.34 USD |
+2.49
|
$13.73B 10.19B USD | $288.61K 214.17K USD | $119.26 88.5 USD | $121.16 89.91 USD | $13.73B 10.19B USD | 37.98 | $3.17 2.35 USD | |
| APi APG | $36.01 — |
+3.6
|
$9.95B — | $1.33M — | $35.7 — | $36.61 — | $9.95B — | 0 | -$0.84 — | |
| Stantec STN | $86.6 — |
+1.81
|
$9.88B — | $150.96K — | $85.82 — | $87.39 — | $9.88B — | 37.81 | $2.29 — | |
| Rail Vikas Nigam Limited RVNL.NS | $373.9 4.52 USD |
+0.03
|
$779.59B 9.43B USD | $5.19M 62.79K USD | $365.5 4.42 USD | $377.3 4.56 USD | $779.59B 9.43B USD | 59.91 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $373.85 4.52 USD |
+0.07
|
$779.48B 9.43B USD | $420.05K 5.08K USD | $365.45 4.42 USD | $377.55 4.57 USD | $779.48B 9.43B USD | 59.91 | $6.24 0.08 USD | |
| MasTec MTZ | $118.41 — |
+3.64
|
$9.36B — | $511.73K — | $117.61 — | $124.73 — | $9.36B — | 57.48 | $2.06 — | |
| Skanska AB (publ) 0HBT.IL | $212.9 20.78 USD |
+3.7
|
$94.9B 9.26B USD | $3.72M 363.05K USD | $209 20.4 USD | $213.5 20.84 USD | $94.9B 9.26B USD | 10.95 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $21.8 — |
-2.98
|
$8.95B — | $20.74K — | $21.77 — | $22 — | $8.95B — | 15.91 | $1.37 — | |
| Strabag SE STR.VI | $70.5 77.07 USD |
+1.88
|
$8.14B 8.9B USD | $27.29K 29.83K USD | $69 75.43 USD | $71.2 77.83 USD | $8.14B 8.9B USD | 11.01 | $6.4 7 USD | |
| AtkinsRéalis SNCAF | $49.6 — |
+2.46
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.39 | $1.17 — | |
| TopBuild BLD | $295.89 — |
+2.65
|
$8.65B — | $308.19K — | $293.79 — | $305.47 — | $8.65B — | 14.58 | $20.29 — | |
| Taisei Corporation 1801.T | $7,389 49.88 USD |
+5.59
|
$1.27T 8.57B USD | $1.84M 12.43K USD | $7,036 47.49 USD | $7,425 50.12 USD | $1.27T 8.57B USD | 12.33 | $599.25 4.05 USD | |
| Skanska AB (publ) SKA-B.ST | $212.4 20.73 USD |
+2.21
|
$87.47B 8.54B USD | $549.11K 53.6K USD | $208.6 20.36 USD | $214.4 20.93 USD | $87.47B 8.54B USD | 15.85 | $13.4 1.31 USD | |
| Tetra Tech TTEK | $30.92 — |
+0.88
|
$8.29B — | $1.85M — | $30.53 — | $31.27 — | $8.29B — | 32.54 | $0.95 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
0
|
$56.61B 7.87B USD | $39.6M 5.51M USD | $2.94 0.41 USD | $2.97 0.41 USD | $56.61B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| SPIE SA 0R8M.IL | $40.14 43.88 USD |
+2.03
|
$7.15B 7.82B USD | $138.96K 151.91K USD | $39.44 43.11 USD | $39.98 43.7 USD | $7.15B 7.82B USD | 43.63 | $0.92 1.01 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
+2.05
|
$60.22B 7.7B USD | $5.4M 691.1K USD | $1.47 0.19 USD | $1.49 0.19 USD | $60.22B 7.7B USD | 5.73 | $0.26 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $205 224.09 USD |
+1.99
|
$6.99B 7.64B USD | $10 10.93 USD | $202.8 221.69 USD | $205.6 224.75 USD | $6.99B 7.64B USD | 11.30 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $206.8 226.06 USD |
+1.47
|
$6.76B 7.38B USD | $33.76K 36.9K USD | $202.6 221.47 USD | $207 226.28 USD | $6.76B 7.38B USD | 14.72 | $14.04 15.35 USD | |
| SPIE SA SPIE.PA | $39.98 43.7 USD |
+1.68
|
$6.75B 7.38B USD | $270.46K 295.64K USD | $39.32 42.98 USD | $40.12 43.86 USD | $6.75B 7.38B USD | 24.67 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.7 1.37 USD |
-0.74
|
$56.94B 7.28B USD | $7.68M 981.8K USD | $10.66 1.36 USD | $11 1.41 USD | $56.94B 7.28B USD | 5.78 | $1.85 0.24 USD | |
| Acciona, S.A. ANA.MC | $121 132.27 USD |
+1.77
|
$6.59B 7.2B USD | $91.31K 99.81K USD | $119.4 130.52 USD | $121.8 133.14 USD | $6.59B 7.2B USD | 15.63 | $7.74 8.46 USD | |
| KBR KBR | $51.75 — |
+1.87
|
$6.71B — | $1.11M — | $51.39 — | $52.8 — | $6.71B — | 18.54 | $2.79 — | |
| Shimizu Corporation 1803.T | $1,449.5 9.78 USD |
+2.11
|
$989.06B 6.68B USD | $2.59M 17.5K USD | $1,414.5 9.55 USD | $1,454 9.81 USD | $989.06B 6.68B USD | 12.90 | $112.34 0.76 USD | |
| Sweco AB (publ) 0H0G.IL | $175.75 17.16 USD |
+1.88
|
$65.84B 6.43B USD | $1.16K 112.84 USD | $175.9 17.17 USD | $177 17.28 USD | $65.84B 6.43B USD | 35.86 | $4.9 0.48 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.5 1.04 USD |
+4.02
|
$45.82B 6.37B USD | $117.33M 16.31M USD | $7.22 1 USD | $7.6 1.06 USD | $45.82B 6.37B USD | 8.24 | $0.91 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.7 17.25 USD |
+1.55
|
$63.59B 6.21B USD | $206.45K 20.15K USD | $175 17.08 USD | $178.7 17.44 USD | $63.59B 6.21B USD | 30.78 | $5.74 0.56 USD | |
| Fluor FLR | $34.44 — |
+1.65
|
$5.79B — | $2.38M — | $34.38 — | $35.96 — | $5.79B — | 2.79 | $12.3 — | |
| Makkah Construction and Development Company 4100.SR | $107.8 28.76 USD |
+1.89
|
$21.56B 5.75B USD | $122.7K 32.73K USD | $106.2 28.33 USD | $109 29.08 USD | $21.56B 5.75B USD | 52.58 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $9.15 1.17 USD |
-3.68
|
$38.65B 4.94B USD | $5.59M 714.62K USD | $9.05 1.16 USD | $9.6 1.23 USD | $38.65B 4.94B USD | 305.00 | $0.03 0.003 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $226.54 13.41 USD |
+0.31
|
$82.6B 4.89B USD | $687.59K 40.71K USD | $222.5 13.17 USD | $232.9 13.79 USD | $82.6B 4.89B USD | 9.06 | $24.99 1.48 USD | |
| Gamuda Berhad 5398.KL | $3.89 0.83 USD |
+1.04
|
$22.43B 4.77B USD | $20.14M 4.28M USD | $3.88 0.83 USD | $3.96 0.84 USD | $22.43B 4.77B USD | 24.31 | $0.16 0.03 USD | |
| Dycom Industries DY | $160.75 — |
+3.98
|
$4.63B — | $471.24K — | $159.7 — | $166.65 — | $4.63B — | 20.29 | $7.92 — | |
| Arcadis NV 0N6B.IL | $40.96 44.77 USD |
+2.63
|
$4.09B 4.47B USD | $246.55K 269.52K USD | $40.6 44.38 USD | $41.14 44.97 USD | $4.09B 4.47B USD | 28.44 | $1.44 1.57 USD | |
| Construction Partners ROAD | $77.18 — |
+0.16
|
$4.32B — | $395.87K — | $76.61 — | $80.99 — | $4.32B — | 72.81 | $1.06 — | |
| Sterling Infrastructure STRL | $140.08 — |
+4.6
|
$4.26B — | $693.54K — | $138.28 — | $147.94 — | $4.26B — | 16.17 | $8.66 — | |
| Arcadis NV ARCAD.AS | $41.12 44.95 USD |
+2.29
|
$3.73B 4.08B USD | $294.35K 321.76K USD | $40.26 44.01 USD | $41.38 45.23 USD | $3.73B 4.08B USD | 15.22 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $626.8 159.32 USD |
-0.57
|
$16B 4.07B USD | $72.7K 18.48K USD | $615.8 156.52 USD | $640 162.67 USD | $16B 4.07B USD | 25.96 | $24.14 6.14 USD | |
| Exponent EXPO | $79.98 — |
+0.57
|
$4.06B — | $237.66K — | $79.93 — | $83.92 — | $4.06B — | 37.90 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $78.27 — |
+2.01
|
$3.82B — | $284.32K — | $78.24 — | $81.2 — | $3.82B — | 40.97 | $1.91 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.94 1.24 USD |
+2.52
|
$26.94B 3.75B USD | $38.25M 5.32M USD | $8.7 1.21 USD | $8.97 1.25 USD | $26.94B 3.75B USD | 15.68 | $0.57 0.08 USD | |
| IES IESC | $186.81 — |
+5.23
|
$3.74B — | $159.34K — | $184.4 — | $194.1 — | $3.74B — | 17.39 | $10.74 — | |
| CTF Services Limited 0659.HK | $7.11 0.91 USD |
+2.01
|
$28.42B 3.63B USD | $711K 90.91K USD | $6.99 0.89 USD | $7.15 0.91 USD | $28.42B 3.63B USD | 12.25 | $0.58 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.13 3.08 USD |
-0.09
|
$25.21B 3.5B USD | $18.04M 2.51M USD | $22.12 3.08 USD | $22.6 3.14 USD | $25.21B 3.5B USD | 52.69 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.44 1.31 USD |
+2.05
|
$24.94B 3.47B USD | $18.96M 2.64M USD | $9.26 1.29 USD | $9.52 1.32 USD | $24.94B 3.47B USD | 8.28 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $77.99 — |
+1.77
|
$3.39B — | $336.67K — | $77.45 — | $80.08 — | $3.39B — | 29.20 | $2.67 — | |
| Webuild S.p.A. 0BJP.IL | $3.03 3.31 USD |
+2.26
|
$3.04B 3.32B USD | $130.34K 142.48K USD | $2.96 3.24 USD | $3.07 3.35 USD | $3.04B 3.32B USD | 0 | -$0.03 -0.03 USD | |
| SH CONS 600170.SS | $2.62 0.36 USD |
-1.87
|
$23.73B 3.3B USD | $136.47M 18.98M USD | $2.62 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 14.55 | $0.18 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $100.81 1.22 USD |
+0.61
|
$272.19B 3.29B USD | $14.61M 176.72K USD | $97.65 1.18 USD | $101.62 1.23 USD | $272.19B 3.29B USD | 54.49 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $100.8 1.22 USD |
+0.6
|
$272.16B 3.29B USD | $1.68M 20.31K USD | $97.59 1.18 USD | $101.6 1.23 USD | $272.16B 3.29B USD | 54.48 | $1.85 0.02 USD | |
| Webuild S.p.A. WBD.MI | $3 3.28 USD |
+1.28
|
$2.98B 3.25B USD | $1.58M 1.72M USD | $2.96 3.24 USD | $3.06 3.35 USD | $2.98B 3.25B USD | 15.78 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
+1.24
|
$2.97B 3.24B USD | $362 395.71 USD | $11.7 12.79 USD | $12.4 13.55 USD | $2.97B 3.24B USD | 64.21 | $0.19 0.21 USD | |
| Primoris Services PRIM | $57.67 — |
+4.02
|
$3.11B — | $719.73K — | $57.5 — | $59.8 — | $3.11B — | 17.42 | $3.31 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.44 0.7 USD |
+0.55
|
$23.9B 3.06B USD | $3.37M 430.9K USD | $5.41 0.69 USD | $5.5 0.7 USD | $23.9B 3.06B USD | 9.06 | $0.6 0.08 USD | |
| Bilfinger SE GBF.DE | $71.25 77.89 USD |
+2.08
|
$2.67B 2.92B USD | $92.57K 101.19K USD | $69.6 76.08 USD | $71.65 78.32 USD | $2.67B 2.92B USD | 15.09 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $71.18 77.8 USD |
+1.82
|
$2.67B 2.92B USD | $193.83K 211.88K USD | $69.85 76.36 USD | $71.1 77.72 USD | $2.67B 2.92B USD | 50.83 | $1.4 1.53 USD | |
| Maire S.p.A. 0QEP.IL | $8.08 8.83 USD |
+2.34
|
$2.64B 2.89B USD | $5.57K 6.09K USD | $7.72 8.44 USD | $8.06 8.81 USD | $2.64B 2.89B USD | 27.84 | $0.29 0.32 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.75 1.01 USD |
+1.93
|
$90B 2.86B USD | $2.94M 93.57K USD | $31.45 1 USD | $31.85 1.01 USD | $90B 2.86B USD | 5.23 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $469 14.9 USD |
+6.11
|
$87.98B 2.8B USD | $2.82M 89.6K USD | $453 14.39 USD | $474.5 15.08 USD | $87.98B 2.8B USD | 13.55 | $34.61 1.1 USD | |
| Sacyr, S.A. SCYR.MC | $3.12 3.41 USD |
+0.71
|
$2.47B 2.7B USD | $2.24M 2.44M USD | $3.12 3.41 USD | $3.16 3.46 USD | $2.47B 2.7B USD | 20.80 | $0.15 0.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
-0.17
|
$19.02B 2.64B USD | $11.87M 1.65M USD | $6.01 0.84 USD | $6.08 0.85 USD | $19.02B 2.64B USD | 6.49 | $0.93 0.13 USD | |
| Downer EDI Limited DOW.AX | $5.6 3.71 USD |
+2.38
|
$3.76B 2.49B USD | $1.3M 859.23K USD | $5.53 3.66 USD | $5.66 3.75 USD | $3.76B 2.49B USD | 56.00 | $0.1 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||