Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $112.9 123.41 USD |
-4.08
|
$65.98B 72.13B USD | $136.37K 149.07K USD | $111.85 122.27 USD | $117.15 128.06 USD | $65.98B 72.13B USD | 14.36 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $112.3 122.76 USD |
-4.63
|
$62.93B 68.79B USD | $2.55M 2.79M USD | $111.75 122.16 USD | $117.15 128.06 USD | $62.93B 68.79B USD | 13.32 | $8.43 9.22 USD | |
| Vinci SA VCISY | $30.51 — |
-5.6
|
$68.39B — | $50.13K — | $30.51 — | $31.21 — | $68.39B — | 13.38 | $2.28 — | |
| Larsen & Toubro Limited LT.NS | $3,260.15 39.44 USD |
-4.68
|
$4.48T 54.24B USD | $2.37M 28.62K USD | $3,237.3 39.17 USD | $3,403.8 41.18 USD | $4.48T 54.24B USD | 32.20 | $101.24 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.35 — |
-6.04
|
$53.45B — | $30.41K — | $37.05 — | $38.15 — | $53.45B — | 38.50 | $0.97 — | |
| Quanta Services PWR | $239.47 — |
-4.99
|
$35.49B — | $2.09M — | $232.35 — | $245.95 — | $35.49B — | 39.77 | $6.02 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $229.59 170.37 USD |
-3.86
|
$29.96B 22.23B USD | $463.44K 343.9K USD | $227.4 168.74 USD | $234.27 173.84 USD | $29.96B 22.23B USD | 42.75 | $5.37 3.98 USD | |
| WSP Global WSPOF | $169.63 — |
0
|
$22.14B — | $100 — | $170 — | $170 — | $22.14B — | 44.99 | $3.77 — | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.65B 18.17B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.65B 18.17B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.11B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.11B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.89 0.63 USD |
+0.2
|
$139.55B 17.84B USD | $13.7M 1.75M USD | $4.83 0.62 USD | $4.94 0.63 USD | $139.55B 17.84B USD | 3.25 | $1.5 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.48 0.44 USD |
+0.29
|
$137.91B 17.63B USD | $22.24M 2.84M USD | $3.42 0.44 USD | $3.5 0.45 USD | $137.91B 17.63B USD | 3.00 | $1.16 0.15 USD | |
| EMCOR EME | $342.02 — |
-3.53
|
$15.55B — | $1.17M — | $320.89 — | $347.76 — | $15.55B — | 15.89 | $21.52 — | |
| Bouygues SA 0HAN.IL | $35.6 38.92 USD |
-3.64
|
$13.96B 15.26B USD | $197.36K 215.74K USD | $35.24 38.52 USD | $36.76 40.18 USD | $13.96B 15.26B USD | 12.85 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $7.86 — |
-2.6
|
$14.8B — | $2K — | $7.86 — | $7.86 — | $14.8B — | 13.78 | $0.57 — | |
| Bouygues SA EN.PA | $35.58 38.89 USD |
-3.99
|
$13.4B 14.65B USD | $1.93M 2.11M USD | $35.23 38.51 USD | $36.81 40.24 USD | $13.4B 14.65B USD | 13.37 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.38 53.98 USD |
-6.65
|
$13.13B 14.35B USD | $6.49K 7.1K USD | $48.5 53.02 USD | $51.85 56.68 USD | $13.13B 14.35B USD | 18.99 | $2.6 2.84 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.03B 14.33B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.03B 14.33B USD | 5.54 | $1.46 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $5.07 0.65 USD |
+0.6
|
$110.05B 14.07B USD | $10.33M 1.32M USD | $4.97 0.64 USD | $5.1 0.65 USD | $110.05B 14.07B USD | 3.25 | $1.56 0.2 USD | |
| Jacobs J | $111.45 — |
-5.93
|
$13.66B — | $1.04M — | $110.9 — | $116.13 — | $13.66B — | 30.45 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.54 54.15 USD |
-5.46
|
$12.35B 13.51B USD | $645.58K 705.71K USD | $48.46 52.97 USD | $51.75 56.57 USD | $12.35B 13.51B USD | 15.48 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.74 — |
-7.09
|
$13.39B — | $1.5K — | $10.63 — | $10.87 — | $13.39B — | 15.56 | $0.69 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $140.8 153.91 USD |
-8.15
|
$10.99B 12.01B USD | $22.91K 25.04K USD | $139.5 152.49 USD | $153 167.25 USD | $10.99B 12.01B USD | 21.10 | $6.67 7.29 USD | |
| AECOM ACM | $89.25 — |
-3.75
|
$11.84B — | $1.66M — | $87.41 — | $90.85 — | $11.84B — | 20.61 | $4.33 — | |
| Eiffage SA 0NPT.IL | $104.38 114.1 USD |
-4.96
|
$10.69B 11.68B USD | $51.17K 55.94K USD | $103.15 112.76 USD | $108.8 118.93 USD | $10.69B 11.68B USD | 10.73 | $9.72 10.63 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $77.82M 10.82M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+0.44
|
$83.6B 11.62B USD | $249.88M 34.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.6B 11.62B USD | 12.10 | $0.19 0.03 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.1 153.15 USD |
-8.55
|
$10.54B 11.52B USD | $254.47K 278.17K USD | $139.4 152.38 USD | $153.2 167.47 USD | $10.54B 11.52B USD | 13.58 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.3B 11.42B USD | $18.04M 2.31M USD | $1.01 0.13 USD | $1.05 0.13 USD | $89.3B 11.42B USD | 5.20 | $0.2 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.6 1.87 USD |
-4.94
|
$349.42B 10.97B USD | $19.06M 598.62K USD | $59.55 1.87 USD | $62.8 1.97 USD | $349.42B 10.97B USD | 14.15 | $4.21 0.13 USD | |
| Comfort Systems USA FIX | $296.51 — |
-4.77
|
$10.54B — | $782.74K — | $276.46 — | $301.37 — | $10.54B — | 20.30 | $14.6 — | |
| Eiffage SA FGR.PA | $104.2 113.9 USD |
-5.36
|
$9.61B 10.51B USD | $377.1K 412.22K USD | $103.15 112.76 USD | $108.8 118.93 USD | $9.61B 10.51B USD | 9.52 | $10.94 11.96 USD | |
| SRBG 600039.SS | $8.53 1.19 USD |
+2.77
|
$74.3B 10.33B USD | $49.79M 6.92M USD | $8.2 1.14 USD | $8.64 1.2 USD | $74.3B 10.33B USD | 12.18 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $114.22 84.76 USD |
-4.19
|
$13.03B 9.67B USD | $397.4K 294.89K USD | $113.84 84.48 USD | $117.51 87.2 USD | $13.03B 9.67B USD | 36.03 | $3.17 2.35 USD | |
| Kajima Corporation 1812.T | $2,996.5 20.23 USD |
-1.82
|
$1.41T 9.52B USD | $2.18M 14.68K USD | $2,941 19.85 USD | $3,058 20.64 USD | $1.41T 9.52B USD | 12.85 | $233.13 1.57 USD | |
| Obayashi Corporation 1802.T | $1,923.5 12.98 USD |
-1.79
|
$1.38T 9.28B USD | $4.14M 27.96K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.38T 9.28B USD | 11.40 | $168.69 1.14 USD | |
| Stantec STN | $80.23 — |
-5.29
|
$9.15B — | $276.61K — | $79.91 — | $82.51 — | $9.15B — | 36.13 | $2.22 — | |
| Skanska AB (publ) 0HBT.IL | $207.9 20.29 USD |
-3.88
|
$92.67B 9.05B USD | $103.36K 10.09K USD | $203.8 19.89 USD | $218.1 21.29 USD | $92.67B 9.05B USD | 10.69 | $19.44 1.9 USD | |
| APi APG | $32.37 — |
-4.54
|
$8.98B — | $2.33M — | $31.4 — | $32.9 — | $8.98B — | 0 | -$0.84 — | |
| TopBuild BLD | $303.09 — |
+6.64
|
$8.86B — | $904.51K — | $272.24 — | $307.83 — | $8.86B — | 14.93 | $20.29 — | |
| Rail Vikas Nigam Limited RVNL.NS | $350.3 4.24 USD |
-2.63
|
$730.79B 8.84B USD | $5.62M 67.98K USD | $344.15 4.16 USD | $360.7 4.36 USD | $730.79B 8.84B USD | 56.31 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.23 | $6.23 0.08 USD | |
| Skanska AB (publ) SKBSY | $20.34 — |
-8.25
|
$8.49B — | $770 — | $20.34 — | $21.09 — | $8.49B — | 15.17 | $1.34 — | |
| AtkinsRéalis SNCAF | $48.17 — |
-1.93
|
$8.43B — | $400 — | $49.12 — | $49.6 — | $8.43B — | 42.62 | $1.13 — | |
| MasTec MTZ | $106.07 — |
-5.29
|
$8.41B — | $2.17M — | $100.11 — | $110.03 — | $8.41B — | 51.49 | $2.06 — | |
| Skanska AB (publ) SKA-B.ST | $207.1 20.22 USD |
-4.65
|
$85.29B 8.33B USD | $1.21M 118.56K USD | $203.6 19.87 USD | $218.6 21.34 USD | $85.29B 8.33B USD | 15.45 | $13.4 1.31 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.85B 8.18B USD | $101.56M 14.12M USD | $3 0.42 USD | $3.08 0.43 USD | $58.85B 8.18B USD | 12.75 | $0.24 0.03 USD | |
| MCC 1618.HK | $1.57 0.2 USD |
-1.26
|
$62.86B 8.04B USD | $5.16M 659.49K USD | $1.55 0.2 USD | $1.58 0.2 USD | $62.86B 8.04B USD | 6.03 | $0.26 0.03 USD | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.62M — | $28.73 — | $30.42 — | $7.8B — | 30.63 | $0.95 — | |
| Strabag SE STR.VI | $58.9 64.39 USD |
-10.35
|
$6.8B 7.43B USD | $97.47K 106.55K USD | $58 63.4 USD | $65 71.05 USD | $6.8B 7.43B USD | 9.20 | $6.4 7 USD | |
| Taisei Corporation 1801.T | $6,306 42.57 USD |
-2.73
|
$1.09T 7.38B USD | $1.12M 7.56K USD | $6,172 41.66 USD | $6,516 43.98 USD | $1.09T 7.38B USD | 11.42 | $551.78 3.72 USD | |
| SPIE SA 0R8M.IL | $37.64 41.15 USD |
-5.31
|
$6.7B 7.33B USD | $58.44K 63.89K USD | $37.08 40.53 USD | $39.18 42.83 USD | $6.7B 7.33B USD | 40.91 | $0.92 1.01 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.66 1.36 USD |
+4.31
|
$56.31B 7.2B USD | $13.79M 1.76M USD | $10.02 1.28 USD | $10.88 1.39 USD | $56.31B 7.2B USD | 5.73 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $38.1 41.65 USD |
-4.32
|
$6.39B 6.98B USD | $525.53K 574.48K USD | $37.08 40.53 USD | $39.38 43.05 USD | $6.39B 6.98B USD | 23.51 | $1.62 1.77 USD | |
| Acciona, S.A. ANA.MC | $114.8 125.49 USD |
-7.72
|
$6.25B 6.83B USD | $119.88K 131.04K USD | $113.4 123.96 USD | $124.8 136.42 USD | $6.25B 6.83B USD | 14.83 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $188.8 206.38 USD |
-6.35
|
$6.17B 6.74B USD | $63.42K 69.33K USD | $188.3 205.84 USD | $200 218.63 USD | $6.17B 6.74B USD | 13.43 | $14.05 15.36 USD | |
| Sweco AB (publ) 0H0G.IL | $170.1 16.6 USD |
-3.05
|
$63.72B 6.22B USD | $9.96K 972.12 USD | $168 16.4 USD | $177 17.28 USD | $63.72B 6.22B USD | 34.71 | $4.9 0.48 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.27 1.01 USD |
0
|
$44.41B 6.17B USD | $33.96M 4.72M USD | $7.21 1 USD | $7.37 1.02 USD | $44.41B 6.17B USD | 7.98 | $0.91 0.13 USD | |
| KBR KBR | $47.54 — |
-7.33
|
$6.17B — | $2.39M — | $47.53 — | $49.82 — | $6.17B — | 17.03 | $2.79 — | |
| Sweco AB (publ) SWEC-B.ST | $170.5 16.64 USD |
-3.23
|
$61.3B 5.98B USD | $808.17K 78.89K USD | $166.8 16.28 USD | $177.7 17.35 USD | $61.3B 5.98B USD | 29.70 | $5.74 0.56 USD | |
| Shimizu Corporation 1803.T | $1,279.5 8.64 USD |
-2.99
|
$876.9B 5.92B USD | $2.38M 16.08K USD | $1,255 8.47 USD | $1,311 8.85 USD | $876.9B 5.92B USD | 11.99 | $106.71 0.72 USD | |
| Makkah Construction and Development Company 4100.SR | $108 28.81 USD |
-1.64
|
$21.6B 5.76B USD | $103.73K 27.67K USD | $107.2 28.6 USD | $109.4 29.19 USD | $21.6B 5.76B USD | 52.68 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.02 1.28 USD |
+1.73
|
$42.32B 5.41B USD | $6.22M 794.79K USD | $9.57 1.22 USD | $10.28 1.31 USD | $42.32B 5.41B USD | 334.00 | $0.03 0.003 USD | |
| Fluor FLR | $31.02 — |
-8.68
|
$5.21B — | $4.28M — | $29.75 — | $32.54 — | $5.21B — | 2.52 | $12.3 — | |
| Gamuda Berhad 5398.KL | $4.05 0.86 USD |
-4.48
|
$23.35B 4.96B USD | $22.33M 4.75M USD | $4.02 0.85 USD | $4.21 0.9 USD | $23.35B 4.96B USD | 27.00 | $0.15 0.03 USD | |
| Arcadis NV 0N6B.IL | $44.49 48.63 USD |
-3.68
|
$4.45B 4.86B USD | $391.45K 427.9K USD | $43.84 47.92 USD | $46.5 50.83 USD | $4.45B 4.86B USD | 30.89 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.74 12.42 USD |
-3.65
|
$76.66B 4.54B USD | $451.92K 26.76K USD | $208.32 12.34 USD | $219.55 13 USD | $76.66B 4.54B USD | 8.38 | $25 1.48 USD | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.41B — | $3.35K — | $8.73 — | $9.35 — | $4.41B — | 18.18 | $0.48 — | |
| Arcadis NV ARCAD.AS | $44.32 48.45 USD |
-5.06
|
$3.96B 4.33B USD | $166.48K 181.99K USD | $43.8 47.88 USD | $46.66 51.01 USD | $3.96B 4.33B USD | 16.41 | $2.7 2.95 USD | |
| Dycom Industries DY | $138.96 — |
-6.07
|
$4.03B — | $533.62K — | $135.64 — | $142.2 — | $4.03B — | 17.56 | $7.91 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| Exponent EXPO | $77.06 — |
-1.86
|
$3.92B — | $763.03K — | $76.18 — | $78.72 — | $3.92B — | 36.52 | $2.11 — | |
| Construction Partners ROAD | $68.75 — |
-3.6
|
$3.85B — | $471.34K — | $65.8 — | $69.51 — | $3.85B — | 64.85 | $1.06 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.13 1.27 USD |
+0.77
|
$27.5B 3.82B USD | $71.26M 9.91M USD | $8.92 1.24 USD | $9.36 1.3 USD | $27.5B 3.82B USD | 16.01 | $0.57 0.08 USD | |
| CTF Services Limited 0659.HK | $7.22 0.92 USD |
-0.41
|
$28.86B 3.69B USD | $356.59K 45.59K USD | $7.16 0.92 USD | $7.25 0.93 USD | $28.86B 3.69B USD | 12.66 | $0.57 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $23.31 3.24 USD |
-1.69
|
$26.53B 3.69B USD | $33.98M 4.72M USD | $22.96 3.19 USD | $24.14 3.36 USD | $26.53B 3.69B USD | 56.85 | $0.41 0.06 USD | |
| Arcosa ACA | $72.39 — |
-4.04
|
$3.53B — | $564.14K — | $69.91 — | $72.96 — | $3.53B — | 37.90 | $1.91 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.49 1.32 USD |
-1.15
|
$25.07B 3.49B USD | $16.56M 2.3M USD | $9.47 1.32 USD | $9.63 1.34 USD | $25.07B 3.49B USD | 8.32 | $1.14 0.16 USD | |
| Budimex SA BDX.WA | $535.2 136.03 USD |
-0.15
|
$13.66B 3.47B USD | $124.16K 31.56K USD | $530 134.71 USD | $564 143.35 USD | $13.66B 3.47B USD | 18.66 | $28.68 7.29 USD | |
| Webuild S.p.A. WBDR.MI | $12.7 13.88 USD |
+1.6
|
$3.05B 3.33B USD | $1.71K 1.87K USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.05B 3.33B USD | 66.84 | $0.19 0.21 USD | |
| SH CONS 600170.SS | $2.67 0.37 USD |
+1.52
|
$23.73B 3.3B USD | $190.82M 26.53M USD | $2.6 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 24.27 | $0.11 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $35.75 1.14 USD |
-0.14
|
$101.33B 3.22B USD | $3M 95.35K USD | $35.4 1.12 USD | $36 1.14 USD | $101.33B 3.22B USD | 5.89 | $6.06 0.19 USD | |
| IES IESC | $160.58 — |
-0.65
|
$3.21B — | $350.7K — | $146.52 — | $163.93 — | $3.21B — | 14.96 | $10.73 — | |
| Sterling Infrastructure STRL | $104.96 — |
-4.55
|
$3.19B — | $1.11M — | $96.34 — | $105.41 — | $3.19B — | 12.69 | $8.27 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
-0.89
|
$24.56B 3.14B USD | $3.65M 466.7K USD | $5.53 0.71 USD | $5.62 0.72 USD | $24.56B 3.14B USD | 9.31 | $0.6 0.08 USD | |
| Granite Construction Incorporated GVA | $72.05 — |
-3.86
|
$3.13B — | $1.35M — | $70.08 — | $73.96 — | $3.13B — | 27.50 | $2.62 — | |
| Webuild S.p.A. WBD.MI | $2.75 3.01 USD |
-8.52
|
$2.75B 3B USD | $5.58M 6.1M USD | $2.66 2.91 USD | $2.96 3.24 USD | $2.75B 3B USD | 14.47 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $2.71 2.97 USD |
-11.17
|
$2.72B 2.98B USD | $368.55K 402.87K USD | $2.66 2.91 USD | $2.96 3.23 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Primoris Services PRIM | $52.66 — |
-4.67
|
$2.84B — | $1.17M — | $49.67 — | $53.61 — | $2.84B — | 15.90 | $3.31 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.34 0.88 USD |
+0.79
|
$19.93B 2.77B USD | $16.47M 2.29M USD | $6.26 0.87 USD | $6.39 0.89 USD | $19.93B 2.77B USD | 6.81 | $0.93 0.13 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457.5 14.54 USD |
0
|
$85.82B 2.73B USD | $3.2M 101.73K USD | $448 14.24 USD | $469.5 14.92 USD | $85.82B 2.73B USD | 14.02 | $32.62 1.04 USD | |
| NBCC (India) Limited NBCC.NS | $82.73 1 USD |
-1.99
|
$223.37B 2.7B USD | $12.92M 156.26K USD | $81.7 0.99 USD | $85.68 1.04 USD | $223.37B 2.7B USD | 44.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $82.7 1 USD |
-1.99
|
$223.29B 2.7B USD | $597.19K 7.23K USD | $81.74 0.99 USD | $85.64 1.04 USD | $223.29B 2.7B USD | 44.46 | $1.86 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $7.22 7.89 USD |
-11.06
|
$2.36B 2.58B USD | $368 402.27 USD | $7.21 7.88 USD | $7.99 8.73 USD | $2.36B 2.58B USD | 24.89 | $0.29 0.32 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.32 1.16 USD |
+0.73
|
$18.48B 2.57B USD | $15.43M 2.15M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.48B 2.57B USD | 10.94 | $0.76 0.11 USD | |
| Sacyr, S.A. SCYR.MC | $2.92 3.19 USD |
-7.24
|
$2.31B 2.53B USD | $4.93M 5.39M USD | $2.89 3.16 USD | $3.11 3.4 USD | $2.31B 2.53B USD | 19.48 | $0.15 0.16 USD | |
| Bilfinger SE GBF.DE | $60.8 66.46 USD |
-8.85
|
$2.28B 2.49B USD | $277K 302.8K USD | $59.1 64.6 USD | $66.8 73.02 USD | $2.28B 2.49B USD | 12.88 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $60.35 65.97 USD |
-10.06
|
$2.26B 2.47B USD | $4.95K 5.41K USD | $59.2 64.71 USD | $66.8 73.02 USD | $2.26B 2.47B USD | 43.10 | $1.4 1.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||