Япония Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Инжиниринг и строительство (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (51)
- Конгломераты (80)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (55)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (178)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,820 39.29 USD |
+0.88
|
¥3T 18.31B USD | ¥2M 16.41K USD | ¥5,691 38.42 USD | ¥5,854 39.52 USD | ¥3T 18.31B USD | 16.12 | ¥361 2.44 USD | ||
| Obayashi Corporation 1802.T | ¥3,184 21.49 USD |
+0.03
|
¥2T 14.89B USD | ¥3M 18.14K USD | ¥3,158 21.32 USD | ¥3,218 21.72 USD | ¥2T 14.89B USD | 13.33 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,350 90.12 USD |
+1.14
|
¥2T 14.72B USD | ¥815K 5.5K USD | ¥13,125 88.6 USD | ¥13,440 90.72 USD | ¥2T 14.72B USD | 16.15 | ¥826 5.58 USD | ||
| Shimizu Corporation 1803.T | ¥2,771 18.71 USD |
+3.13
|
¥2T 12.66B USD | ¥3M 22.54K USD | ¥2,647 17.87 USD | ¥2,790 18.83 USD | ¥2T 12.66B USD | 18.21 | ¥152 1.03 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,948 33.4 USD |
+0.86
|
¥1T 6.83B USD | ¥571K 3.85K USD | ¥4,885 32.98 USD | ¥4,981 33.62 USD | ¥1T 6.83B USD | 19.45 | ¥254 1.72 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,006 13.54 USD |
+0.25
|
¥507B 3.42B USD | ¥1M 10.09K USD | ¥1,988 13.42 USD | ¥2,018 13.63 USD | ¥507B 3.42B USD | 12.15 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,725 11.64 USD |
+3.42
|
¥477B 3.22B USD | ¥3M 21.25K USD | ¥1,667 11.25 USD | ¥1,728 11.67 USD | ¥477B 3.22B USD | 23.58 | ¥73 0.49 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,904 12.86 USD |
+1.06
|
¥461B 3.11B USD | ¥1M 9.48K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥461B 3.11B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,870 12.62 USD |
+1.25
|
¥293B 1.98B USD | ¥593K 4K USD | ¥1,845 12.45 USD | ¥1,881 12.7 USD | ¥293B 1.98B USD | 10.94 | ¥171 1.15 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,564 10.56 USD |
+1.49
|
¥268B 1.81B USD | ¥451K 3.05K USD | ¥1,526 10.3 USD | ¥1,570 10.6 USD | ¥268B 1.81B USD | 19.19 | ¥81 0.55 USD | ||
| Chiyoda Corporation 6366.T | ¥713 4.81 USD |
+3.94
|
¥185B 1.25B USD | ¥6M 43.69K USD | ¥674 4.55 USD | ¥731 4.93 USD | ¥185B 1.25B USD | 24.28 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,644 17.85 USD |
-4.1
|
¥155B 1.05B USD | ¥5M 30.42K USD | ¥2,640 17.82 USD | ¥2,793 18.85 USD | ¥155B 1.05B USD | 0 | -¥45 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥581 3.92 USD |
+1.57
|
¥11B 73.16M USD | ¥224K 1.51K USD | ¥574 3.87 USD | ¥592 4 USD | ¥11B 73.16M USD | 21.00 | ¥28 0.19 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,484 43.77 USD |
+0.59
|
¥1T 8.68B USD | ¥434K 2.93K USD | ¥6,343 42.82 USD | ¥6,524 44.04 USD | ¥1T 8.68B USD | 21.36 | ¥303 2.05 USD | ||
| Kraftia Corporation 1959.T | ¥7,921 53.47 USD |
-0.31
|
¥560B 3.78B USD | ¥179K 1.21K USD | ¥7,782 52.53 USD | ¥7,964 53.76 USD | ¥560B 3.78B USD | 18.34 | ¥432 2.91 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,457 16.59 USD |
+0.78
|
¥504B 3.4B USD | ¥458K 3.09K USD | ¥2,426 16.38 USD | ¥2,463 16.63 USD | ¥504B 3.4B USD | 16.42 | ¥150 1.01 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,304 29.05 USD |
+0.44
|
¥500B 3.38B USD | ¥247K 1.67K USD | ¥4,269 28.82 USD | ¥4,326 29.2 USD | ¥500B 3.38B USD | 15.87 | ¥271 1.83 USD | ||
| Toda Corporation 1860.T | ¥1,214 8.19 USD |
+1.93
|
¥366B 2.47B USD | ¥763K 5.15K USD | ¥1,190 8.03 USD | ¥1,220 8.23 USD | ¥366B 2.47B USD | 11.62 | ¥104 0.7 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
+0.1
|
¥343B 2.31B USD | ¥59K 400.29 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥343B 2.31B USD | 26.73 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+1.39
|
¥315B 2.13B USD | ¥189K 1.28K USD | ¥7,180 48.47 USD | ¥7,320 49.41 USD | ¥315B 2.13B USD | 12.61 | ¥579 3.91 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,343 22.57 USD |
+0.94
|
¥296B 2B USD | ¥189K 1.27K USD | ¥3,310 22.34 USD | ¥3,369 22.74 USD | ¥296B 2B USD | 14.82 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,560 37.53 USD |
+1.65
|
¥285B 1.93B USD | ¥141K 949.09 USD | ¥5,460 36.86 USD | ¥5,580 37.67 USD | ¥285B 1.93B USD | 15.62 | ¥356 2.4 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,057 34.14 USD |
-0.02
|
¥258B 1.74B USD | ¥180K 1.22K USD | ¥5,043 34.04 USD | ¥5,074 34.25 USD | ¥258B 1.74B USD | 17.32 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,495 30.34 USD |
+0.9
|
¥243B 1.64B USD | ¥76K 510.32 USD | ¥4,450 30.04 USD | ¥4,515 30.48 USD | ¥243B 1.64B USD | 11.40 | ¥394 2.66 USD | ||
| TOA Corporation 1885.T | ¥2,928 19.76 USD |
+2.23
|
¥226B 1.53B USD | ¥546K 3.69K USD | ¥2,865 19.34 USD | ¥2,959 19.97 USD | ¥226B 1.53B USD | 14.22 | ¥206 1.39 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,673 38.29 USD |
-0.16
|
¥224B 1.51B USD | ¥58K 390.17 USD | ¥5,665 38.24 USD | ¥5,718 38.6 USD | ¥224B 1.51B USD | 12.46 | ¥455 3.07 USD | ||
| Okumura Corporation 1833.T | ¥6,180 41.72 USD |
+2.15
|
¥222B 1.5B USD | ¥293K 1.98K USD | ¥6,040 40.77 USD | ¥6,230 42.05 USD | ¥222B 1.5B USD | 16.80 | ¥368 2.48 USD | ||
| Yurtec Corporation 1934.T | ¥2,743 18.52 USD |
-0.36
|
¥188B 1.27B USD | ¥147K 992.29 USD | ¥2,718 18.35 USD | ¥2,760 18.63 USD | ¥188B 1.27B USD | 15.60 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,985 13.4 USD |
+2.69
|
¥184B 1.24B USD | ¥275K 1.86K USD | ¥1,917 12.94 USD | ¥1,988 13.42 USD | ¥184B 1.24B USD | 11.87 | ¥167 1.13 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,694 11.43 USD |
+2.17
|
¥174B 1.18B USD | ¥435K 2.93K USD | ¥1,675 11.31 USD | ¥1,711 11.55 USD | ¥174B 1.18B USD | 18.45 | ¥92 0.62 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
0
|
¥164B 1.1B USD | ¥50K 338.19 USD | ¥1,741 11.75 USD | ¥1,742 11.76 USD | ¥164B 1.1B USD | 18.24 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,490 30.31 USD |
+2.16
|
¥155B 1.04B USD | ¥71K 479.27 USD | ¥4,375 29.53 USD | ¥4,510 30.44 USD | ¥155B 1.04B USD | 11.80 | ¥380 2.57 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,210 28.42 USD |
+6.72
|
¥147B 989.49M USD | ¥116K 784.38 USD | ¥3,985 26.9 USD | ¥4,250 28.69 USD | ¥147B 989.49M USD | 13.19 | ¥319 2.15 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,380 22.82 USD |
+1.81
|
¥145B 980M USD | ¥165K 1.11K USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥145B 980M USD | 13.33 | ¥254 1.71 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,180 21.47 USD |
+1.44
|
¥144B 975.01M USD | ¥103K 693.93 USD | ¥3,115 21.03 USD | ¥3,180 21.47 USD | ¥144B 975.01M USD | 12.16 | ¥261 1.76 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,274 8.6 USD |
+1.27
|
¥135B 911.15M USD | ¥458K 3.09K USD | ¥1,257 8.49 USD | ¥1,287 8.69 USD | ¥135B 911.15M USD | 20.04 | ¥64 0.43 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,208 8.15 USD |
+0.83
|
¥135B 909.97M USD | ¥308K 2.08K USD | ¥1,192 8.05 USD | ¥1,215 8.2 USD | ¥135B 909.97M USD | 12.91 | ¥94 0.63 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,890 39.76 USD |
+0.34
|
¥122B 822.26M USD | ¥51K 345.61 USD | ¥5,800 39.15 USD | ¥6,000 40.5 USD | ¥122B 822.26M USD | 12.15 | ¥485 3.27 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,971 20.06 USD |
+1.12
|
¥118B 796.24M USD | ¥77K 519.77 USD | ¥2,943 19.87 USD | ¥2,977 20.1 USD | ¥118B 796.24M USD | 9.63 | ¥308 2.08 USD | ||
| Shinnihon Corporation 1879.T | ¥1,967 13.28 USD |
+0.72
|
¥115B 776.61M USD | ¥78K 523.15 USD | ¥1,952 13.18 USD | ¥1,971 13.3 USD | ¥115B 776.61M USD | 8.36 | ¥235 1.59 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,403 16.22 USD |
+3.89
|
¥113B 759.46M USD | ¥174K 1.18K USD | ¥2,303 15.55 USD | ¥2,415 16.3 USD | ¥113B 759.46M USD | 12.22 | ¥197 1.33 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,800 32.4 USD |
+1.05
|
¥104B 700.62M USD | ¥20K 134.33 USD | ¥4,720 31.86 USD | ¥4,840 32.67 USD | ¥104B 700.62M USD | 17.00 | ¥282 1.91 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,329 15.72 USD |
+2.37
|
¥100B 676.61M USD | ¥225K 1.52K USD | ¥2,275 15.36 USD | ¥2,338 15.78 USD | ¥100B 676.61M USD | 9.39 | ¥248 1.67 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,330 42.73 USD |
+0.8
|
¥99B 667.7M USD | ¥10K 68.18 USD | ¥6,300 42.53 USD | ¥6,370 43 USD | ¥99B 667.7M USD | 24.93 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
-0.17
|
¥94B 631.15M USD | ¥35K 234.91 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.16 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,035 20.49 USD |
+1.57
|
¥84B 569.36M USD | ¥14K 93.83 USD | ¥2,988 20.17 USD | ¥3,035 20.49 USD | ¥84B 569.36M USD | 14.94 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,028 6.94 USD |
+2.39
|
¥83B 560.19M USD | ¥523K 3.53K USD | ¥1,000 6.75 USD | ¥1,041 7.03 USD | ¥83B 560.19M USD | 13.67 | ¥75 0.51 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,677 11.32 USD |
+0.78
|
¥80B 538.87M USD | ¥35K 236.26 USD | ¥1,666 11.25 USD | ¥1,686 11.38 USD | ¥80B 538.87M USD | 10.77 | ¥156 1.05 USD | ||
| Tomoe Corporation 1921.T | ¥2,113 14.26 USD |
-0.66
|
¥78B 526.27M USD | ¥53K 359.11 USD | ¥2,075 14.01 USD | ¥2,146 14.49 USD | ¥78B 526.27M USD | 33.00 | ¥64 0.43 USD | ||
| Toa Road Corporation 1882.T | ¥1,638 11.06 USD |
+0.31
|
¥76B 510.96M USD | ¥194K 1.31K USD | ¥1,632 11.02 USD | ¥1,642 11.08 USD | ¥76B 510.96M USD | 18.90 | ¥87 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,185 28.25 USD |
+1.21
|
¥73B 492.68M USD | ¥41K 276.76 USD | ¥4,100 27.68 USD | ¥4,190 28.28 USD | ¥73B 492.68M USD | 7.76 | ¥539 3.64 USD | ||
| Yondenko Corporation 1939.T | ¥1,509 10.19 USD |
+1.34
|
¥71B 482.16M USD | ¥150K 1.02K USD | ¥1,487 10.04 USD | ¥1,510 10.19 USD | ¥71B 482.16M USD | 13.83 | ¥109 0.74 USD | ||
| Daiho Corporation 1822.T | ¥774 5.22 USD |
+0.52
|
¥68B 461.11M USD | ¥117K 791.81 USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥68B 461.11M USD | 20.91 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,960 53.73 USD |
+0.51
|
¥66B 444.89M USD | ¥17K 112.05 USD | ¥7,900 53.33 USD | ¥8,050 54.34 USD | ¥66B 444.89M USD | 12.13 | ¥656 4.43 USD | ||
| OYO Corporation 9755.T | ¥2,811 18.98 USD |
+0.86
|
¥64B 432.39M USD | ¥26K 176.86 USD | ¥2,768 18.68 USD | ¥2,811 18.98 USD | ¥64B 432.39M USD | 13.88 | ¥202 1.37 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,615 24.4 USD |
+1.12
|
¥64B 431.26M USD | ¥12K 81 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥64B 431.26M USD | 11.41 | ¥317 2.14 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,889 12.75 USD |
+1.23
|
¥63B 425.06M USD | ¥161K 1.09K USD | ¥1,854 12.52 USD | ¥1,907 12.87 USD | ¥63B 425.06M USD | 16.58 | ¥114 0.77 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,360 56.43 USD |
+0.97
|
¥60B 404.15M USD | ¥21K 142.43 USD | ¥8,280 55.89 USD | ¥8,450 57.04 USD | ¥60B 404.15M USD | 14.47 | ¥578 3.9 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,611 10.87 USD |
-0.62
|
¥59B 398.37M USD | ¥138K 934.91 USD | ¥1,609 10.86 USD | ¥1,625 10.97 USD | ¥59B 398.37M USD | 13.29 | ¥121 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,225 28.52 USD |
+2.8
|
¥59B 397.29M USD | ¥71K 478.59 USD | ¥4,100 27.68 USD | ¥4,250 28.69 USD | ¥59B 397.29M USD | 16.92 | ¥250 1.69 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥419 2.83 USD |
+0.72
|
¥54B 363.82M USD | ¥266K 1.79K USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥54B 363.82M USD | 15.01 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥2,000 13.5 USD |
+1.11
|
¥53B 358.02M USD | ¥76K 511 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥53B 358.02M USD | 11.90 | ¥168 1.13 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,248 8.42 USD |
+1.55
|
¥52B 351.88M USD | ¥61K 413.79 USD | ¥1,228 8.29 USD | ¥1,248 8.42 USD | ¥52B 351.88M USD | 15.29 | ¥82 0.55 USD | ||
| Yamato Corporation 1967.T | ¥1,969 13.29 USD |
+2.23
|
¥44B 297.55M USD | ¥29K 193.73 USD | ¥1,932 13.04 USD | ¥1,969 13.29 USD | ¥44B 297.55M USD | 9.88 | ¥199 1.35 USD | ||
| JDC Corporation 1887.T | ¥553 3.73 USD |
+1.65
|
¥44B 297.34M USD | ¥252K 1.7K USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥44B 297.34M USD | 32.78 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,506 10.17 USD |
+1.28
|
¥43B 291.97M USD | ¥39K 261.24 USD | ¥1,475 9.96 USD | ¥1,513 10.21 USD | ¥43B 291.97M USD | 10.30 | ¥146 0.99 USD | ||
| Okabe Co., Ltd. 5959.T | ¥927 6.26 USD |
+0.87
|
¥42B 285.43M USD | ¥110K 745.23 USD | ¥919 6.2 USD | ¥928 6.26 USD | ¥42B 285.43M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,610 17.62 USD |
+2.11
|
¥39B 266.42M USD | ¥55K 369.24 USD | ¥2,559 17.27 USD | ¥2,615 17.65 USD | ¥39B 266.42M USD | 17.60 | ¥148 1 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,392 9.4 USD |
+0.14
|
¥38B 258.42M USD | ¥49K 331.44 USD | ¥1,375 9.28 USD | ¥1,399 9.44 USD | ¥38B 258.42M USD | 12.33 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,077 7.27 USD |
+2.87
|
¥37B 249.83M USD | ¥59K 398.27 USD | ¥1,053 7.11 USD | ¥1,077 7.27 USD | ¥37B 249.83M USD | 11.38 | ¥95 0.64 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,436 9.69 USD |
-0.14
|
¥37B 246.52M USD | ¥700 4.73 USD | ¥1,436 9.69 USD | ¥1,440 9.72 USD | ¥37B 246.52M USD | 28.98 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,473 9.94 USD |
+1.17
|
¥36B 243.63M USD | ¥45K 305.79 USD | ¥1,463 9.88 USD | ¥1,484 10.02 USD | ¥36B 243.63M USD | 14.12 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,341 9.05 USD |
+0.75
|
¥33B 220.2M USD | ¥41K 274.06 USD | ¥1,326 8.95 USD | ¥1,365 9.21 USD | ¥33B 220.2M USD | 12.22 | ¥110 0.74 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥4,140 27.95 USD |
+1.35
|
¥30B 199.51M USD | ¥18K 124.21 USD | ¥4,090 27.61 USD | ¥4,145 27.98 USD | ¥30B 199.51M USD | 14.22 | ¥291 1.96 USD | ||
| Yamaura Corporation 1780.T | ¥1,495 10.09 USD |
+0.2
|
¥28B 191.01M USD | ¥19K 130.96 USD | ¥1,487 10.04 USD | ¥1,497 10.11 USD | ¥28B 191.01M USD | 8.03 | ¥186 1.26 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,050 20.59 USD |
+2.07
|
¥27B 179.81M USD | ¥15K 103.28 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥27B 179.81M USD | 9.04 | ¥337 2.28 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,465 16.64 USD |
+0.78
|
¥26B 174.7M USD | ¥4K 30.38 USD | ¥2,446 16.51 USD | ¥2,472 16.69 USD | ¥26B 174.7M USD | 9.12 | ¥270 1.82 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,491 10.06 USD |
+2.9
|
¥23B 154.54M USD | ¥15K 103.28 USD | ¥1,432 9.67 USD | ¥1,491 10.06 USD | ¥23B 154.54M USD | 8.74 | ¥170 1.15 USD | ||
| Nac Co., Ltd. 9788.T | ¥536 3.62 USD |
+0.19
|
¥22B 151.34M USD | ¥22K 150.53 USD | ¥533 3.6 USD | ¥536 3.62 USD | ¥22B 151.34M USD | 14.85 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,179 7.96 USD |
+0.43
|
¥22B 145.24M USD | ¥14K 96.53 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥22B 145.24M USD | 11.90 | ¥99 0.67 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,849 12.48 USD |
+0.87
|
¥19B 128.27M USD | ¥42K 284.19 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥19B 128.27M USD | 45.86 | ¥40 0.27 USD | ||
| Semba Corporation 6540.T | ¥1,768 11.93 USD |
+1.09
|
¥19B 127.37M USD | ¥13K 85.05 USD | ¥1,749 11.81 USD | ¥1,768 11.93 USD | ¥19B 127.37M USD | 10.06 | ¥176 1.19 USD | ||
| UEKI Corporation 1867.T | ¥2,694 18.19 USD |
+1.05
|
¥18B 119.59M USD | ¥4K 29.7 USD | ¥2,668 18.01 USD | ¥2,694 18.19 USD | ¥18B 119.59M USD | 7.49 | ¥360 2.43 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥611 4.12 USD |
+0.16
|
¥18B 118.9M USD | ¥98K 664.23 USD | ¥602 4.06 USD | ¥616 4.16 USD | ¥18B 118.9M USD | 8.51 | ¥72 0.48 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,086 7.33 USD |
-0.37
|
¥17B 116.77M USD | ¥63K 425.27 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥17B 116.77M USD | 13.47 | ¥81 0.54 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.22 | ¥131 0.88 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,417 9.57 USD |
+0.43
|
¥16B 107.6M USD | ¥18K 123.53 USD | ¥1,410 9.52 USD | ¥1,421 9.59 USD | ¥16B 107.6M USD | 11.99 | ¥118 0.8 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,666 11.25 USD |
+0.48
|
¥15B 103.28M USD | ¥2K 12.15 USD | ¥1,650 11.14 USD | ¥1,674 11.3 USD | ¥15B 103.28M USD | 11.66 | ¥143 0.96 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,350 49.61 USD |
-0.68
|
¥15B 102.4M USD | ¥500 3.38 USD | ¥7,350 49.61 USD | ¥7,500 50.63 USD | ¥15B 102.4M USD | 26.95 | ¥273 1.84 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
+0.3
|
¥15B 101.77M USD | ¥91K 614.28 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥15B 101.77M USD | 13.15 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,690 45.16 USD |
-1.18
|
¥15B 98.49M USD | ¥2K 10.13 USD | ¥6,670 45.02 USD | ¥6,800 45.9 USD | ¥15B 98.49M USD | 5.38 | ¥1K 8.38 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,164 7.86 USD |
-0.51
|
¥14B 94.65M USD | ¥12K 83.03 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥14B 94.65M USD | 23.86 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,498 10.11 USD |
+0.94
|
¥14B 93.08M USD | ¥8K 51.98 USD | ¥1,469 9.92 USD | ¥1,499 10.12 USD | ¥14B 93.08M USD | 50.76 | ¥30 0.2 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,072 7.24 USD |
+0.75
|
¥13B 85.09M USD | ¥26K 172.13 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥13B 85.09M USD | 12.92 | ¥83 0.56 USD | ||
| Takada Corporation 1966.T | ¥1,708 11.53 USD |
-0.06
|
¥12B 84.26M USD | ¥10K 64.8 USD | ¥1,708 11.53 USD | ¥1,724 11.64 USD | ¥12B 84.26M USD | 8.21 | ¥208 1.4 USD | ||
| TANAKEN Inc. 1450.T | ¥1,413 9.54 USD |
+0.07
|
¥12B 82.97M USD | ¥3K 20.93 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥12B 82.97M USD | 8.36 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥661 4.46 USD |
-0.3
|
¥12B 81.62M USD | ¥18K 123.53 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥12B 81.62M USD | 10.88 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥842 5.68 USD |
-0.71
|
¥11B 76.35M USD | ¥10K 66.83 USD | ¥816 5.51 USD | ¥846 5.71 USD | ¥11B 76.35M USD | 15.12 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,767 11.93 USD |
+0.23
|
¥11B 74.48M USD | ¥2K 13.5 USD | ¥1,743 11.77 USD | ¥1,768 11.93 USD | ¥11B 74.48M USD | 9.43 | ¥187 1.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}