Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Южная Корея Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инжиниринг и строительство (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,700 66.2 USD
0
$19.48T 14.7B USD $74 0.06 USD $87,000 65.67 USD $88,200 66.58 USD $19.48T 14.7B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $116,300 87.79 USD
-1.53
$19.18T 14.48B USD $5.66K 4.27 USD $116,200 87.71 USD $116,700 88.09 USD $19.18T 14.48B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $35,950 27.14 USD
+0.14
$4T 3.02B USD $59.53K 44.94 USD $35,350 26.68 USD $36,000 27.17 USD $4T 3.02B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $46,000 34.72 USD
-0.97
$3.94T 2.97B USD $227 0.17 USD $46,000 34.72 USD $46,050 34.76 USD $3.94T 2.97B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $19,950 15.06 USD
-0.99
$3.91T 2.95B USD $103.45K 78.09 USD $19,710 14.88 USD $20,000 15.1 USD $3.91T 2.95B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $57,000 43.03 USD
-0.35
$2.17T 1.64B USD $1.02K 0.77 USD $56,700 42.8 USD $57,100 43.1 USD $2.17T 1.64B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $40,200 30.34 USD
-1.71
$1.81T 1.37B USD $987 0.75 USD $40,200 30.34 USD $40,500 30.57 USD $1.81T 1.37B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $16,770 12.66 USD
-0.12
$1.64T 1.24B USD $21 0.02 USD $16,770 12.66 USD $16,830 12.7 USD $1.64T 1.24B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $40,850 30.84 USD
-2.04
$1.61T 1.21B USD $1.87K 1.41 USD $40,750 30.76 USD $41,750 31.51 USD $1.61T 1.21B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $21,850 16.49 USD
+1.16
$1.41T 1.07B USD $1.3K 0.98 USD $21,350 16.12 USD $21,850 16.49 USD $1.41T 1.07B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $16,340 12.33 USD
-1.86
$1.39T 1.05B USD $17.94K 13.54 USD $16,310 12.31 USD $16,490 12.45 USD $1.39T 1.05B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,165 2.39 USD
-0.47
$1.3T 981.63M USD $87.49K 66.04 USD $3,110 2.35 USD $3,170 2.39 USD $1.3T 981.63M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,500 1.89 USD
-0.99
$759.92B 573.62M USD $71.79K 54.19 USD $2,425 1.83 USD $2,500 1.89 USD $759.92B 573.62M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $18,800 14.19 USD
-1
$707.04B 533.7M USD $256 0.19 USD $18,800 14.19 USD $18,800 14.19 USD $707.04B 533.7M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $31,000 23.4 USD
-1.59
$702.85B 530.54M USD $555 0.42 USD $30,900 23.32 USD $31,500 23.78 USD $702.85B 530.54M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $4,610 3.48 USD
-2.95
$523.06B 394.82M USD $1.78K 1.35 USD $4,610 3.48 USD $4,610 3.48 USD $523.06B 394.82M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $16,100 12.15 USD
+0.88
$482.17B 363.96M USD $1.53K 1.15 USD $16,050 12.12 USD $16,120 12.17 USD $482.17B 363.96M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $21,500 16.23 USD
-1.15
$309.75B 233.81M USD $683 0.52 USD $21,450 16.19 USD $21,600 16.3 USD $309.75B 233.81M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $4,260 3.22 USD
+10.08
$256.01B 193.25M USD $2.74M 2.07K USD $3,980 3 USD $4,460 3.37 USD $256.01B 193.25M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,490 4.9 USD
+1.25
$216.09B 163.11M USD $430 0.32 USD $6,410 4.84 USD $6,490 4.9 USD $216.09B 163.11M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $14,400 10.87 USD
-0.07
$173.21B 130.74M USD $4 0 USD $14,400 10.87 USD $14,400 10.87 USD $173.21B 130.74M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,460 6.39 USD
-1.28
$171.1B 129.15M USD $1.06K 0.8 USD $8,440 6.37 USD $8,460 6.39 USD $171.1B 129.15M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $13,020 9.83 USD
-0.76
$170.58B 128.76M USD $937 0.71 USD $12,930 9.76 USD $13,070 9.87 USD $170.58B 128.76M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $14,790 11.16 USD
-1.4
$151.28B 114.19M USD $1.79K 1.35 USD $14,660 11.07 USD $14,840 11.2 USD $151.28B 114.19M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $13,140 9.92 USD
-0.45
$116.39B 87.86M USD $5.23K 3.94 USD $13,080 9.87 USD $13,340 10.07 USD $116.39B 87.86M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,120 2.36 USD
+2.13
$109.3B 82.5M USD $2 0 USD $3,120 2.36 USD $3,120 2.36 USD $109.3B 82.5M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $9,700 7.32 USD
0
$107.02B 80.79M USD $2 0 USD $9,700 7.32 USD $9,700 7.32 USD $107.02B 80.79M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $727 0.55 USD
-0.95
$106B 80.02M USD $7.32K 5.53 USD $727 0.55 USD $733 0.55 USD $106B 80.02M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $3,660 2.76 USD
-1.08
$95.49B 72.08M USD $4.97K 3.75 USD $3,635 2.74 USD $3,690 2.79 USD $95.49B 72.08M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,480 1.87 USD
-1.2
$92.09B 69.51M USD $2.43K 1.84 USD $2,450 1.85 USD $2,510 1.89 USD $92.09B 69.51M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $10,410 7.86 USD
-2.35
$91.02B 68.7M USD $138 0.1 USD $10,410 7.86 USD $10,410 7.86 USD $91.02B 68.7M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,340 7.05 USD
-0.53
$88.4B 66.73M USD $608 0.46 USD $9,340 7.05 USD $9,500 7.17 USD $88.4B 66.73M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,210 1.67 USD
-0.67
$83.67B 63.16M USD $308 0.23 USD $2,210 1.67 USD $2,230 1.68 USD $83.67B 63.16M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $17,350 13.1 USD
0
$83.13B 62.75M USD $0 0 USD $17,350 13.1 USD $17,350 13.1 USD $83.13B 62.75M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $3,420 2.58 USD
-0.73
$82.53B 62.3M USD $200 0.15 USD $3,420 2.58 USD $3,420 2.58 USD $82.53B 62.3M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $7,450 5.62 USD
0
$73.19B 55.24M USD $20 0.02 USD $7,450 5.62 USD $7,450 5.62 USD $73.19B 55.24M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,167 0.88 USD
+4.1
$72.47B 54.7M USD $30.62K 23.11 USD $1,120 0.85 USD $1,168 0.88 USD $72.47B 54.7M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $5,850 4.42 USD
-1.02
$67.69B 51.09M USD $426 0.32 USD $5,840 4.41 USD $5,900 4.45 USD $67.69B 51.09M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $2,995 2.26 USD
-0.5
$66.97B 50.55M USD $748 0.56 USD $2,985 2.25 USD $2,995 2.26 USD $66.97B 50.55M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,580 4.21 USD
+0.9
$58.05B 43.82M USD $4.75K 3.59 USD $5,490 4.14 USD $5,610 4.23 USD $58.05B 43.82M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,197 0.9 USD
-0.08
$42B 31.7M USD $4.53K 3.42 USD $1,185 0.89 USD $1,205 0.91 USD $42B 31.7M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь