$3.41T
Общая капитализация
$85.54B
Общий объем
BTC 62.80%     ETH 8.69%
Доминирование

Южная Корея Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инжиниринг и строительство (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $158,800 119.87 USD
-1.12
$25.93T 19.57B USD $339.2K 256.04 USD $158,300 119.49 USD $164,300 124.02 USD $25.93T 19.57B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $117,000 88.32 USD
-2.42
$25.59T 19.31B USD $9.91K 7.48 USD $117,000 88.32 USD $121,100 91.41 USD $25.59T 19.31B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $78,800 59.48 USD
-0.13
$8.77T 6.62B USD $1.25M 947.14 USD $77,400 58.42 USD $81,000 61.14 USD $8.77T 6.62B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $65,400 49.37 USD
-2.68
$8.55T 6.45B USD $12.71K 9.59 USD $65,100 49.14 USD $67,700 51.1 USD $8.55T 6.45B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $21,950 16.57 USD
-3.09
$4.3T 3.25B USD $612.01K 461.97 USD $21,750 16.42 USD $22,750 17.17 USD $4.3T 3.25B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $104,800 79.11 USD
-5.33
$3.99T 3.01B USD $597.31K 450.87 USD $104,200 78.65 USD $110,100 83.11 USD $3.99T 3.01B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $60,200 45.44 USD
-2.9
$2.71T 2.04B USD $927.42K 700.05 USD $59,200 44.69 USD $65,200 49.22 USD $2.71T 2.04B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $54,700 41.29 USD
-6.01
$2.15T 1.62B USD $974.43K 735.54 USD $53,600 40.46 USD $58,600 44.23 USD $2.15T 1.62B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $24,000 18.12 USD
-6.61
$2.13T 1.61B USD $12.96K 9.78 USD $23,650 17.85 USD $25,800 19.47 USD $2.13T 1.61B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $21,300 16.08 USD
-1.62
$1.81T 1.36B USD $510.37K 385.25 USD $21,100 15.93 USD $22,050 16.64 USD $1.81T 1.36B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,240 3.2 USD
-2.3
$1.74T 1.32B USD $1.47M 1.11K USD $4,200 3.17 USD $4,350 3.28 USD $1.74T 1.32B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,300 18.34 USD
+0.21
$1.56T 1.18B USD $189.62K 143.13 USD $24,000 18.12 USD $24,700 18.64 USD $1.56T 1.18B USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,350 18.38 USD
-2.21
$990.74B 747.85M USD $12.21K 9.22 USD $23,950 18.08 USD $25,200 19.02 USD $990.74B 747.85M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $45,100 34.04 USD
-2.8
$984.74B 743.31M USD $110.85K 83.68 USD $44,250 33.4 USD $46,450 35.06 USD $984.74B 743.31M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,885 2.18 USD
-2.53
$848.39B 640.39M USD $112.87K 85.2 USD $2,850 2.15 USD $2,985 2.25 USD $848.39B 640.39M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $21,400 16.15 USD
-2.28
$636.11B 480.16M USD $21.1K 15.93 USD $21,400 16.15 USD $22,250 16.8 USD $636.11B 480.16M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,580 4.21 USD
-0.89
$633.11B 477.9M USD $1.72K 1.3 USD $5,580 4.21 USD $5,610 4.23 USD $633.11B 477.9M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,550 18.53 USD
-2.77
$353.7B 266.98M USD $19K 14.34 USD $24,550 18.53 USD $25,400 19.17 USD $353.7B 266.98M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,650 5.02 USD
-0.3
$221.42B 167.13M USD $18K 13.59 USD $6,640 5.01 USD $6,770 5.11 USD $221.42B 167.13M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,270 12.28 USD
-3.56
$213.16B 160.9M USD $54.12K 40.85 USD $16,000 12.08 USD $17,030 12.85 USD $213.16B 160.9M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,650 15.59 USD
+0.24
$208.44B 157.34M USD $159.67K 120.53 USD $19,000 14.34 USD $21,100 15.93 USD $208.44B 157.34M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,160 12.2 USD
+1
$198.72B 150M USD $3.02K 2.28 USD $15,950 12.04 USD $16,300 12.3 USD $198.72B 150M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,830 7.42 USD
+0.2
$197.16B 148.82M USD $57.76K 43.6 USD $9,800 7.4 USD $10,190 7.69 USD $197.16B 148.82M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,300 15.32 USD
-2.4
$179.81B 135.73M USD $194.13K 146.53 USD $20,250 15.29 USD $21,050 15.89 USD $179.81B 135.73M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,290 3.99 USD
-1.49
$138.01B 104.18M USD $37.29K 28.15 USD $5,190 3.92 USD $5,410 4.08 USD $138.01B 104.18M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,380 2.55 USD
-0.44
$125.02B 94.37M USD $80.72K 60.93 USD $3,350 2.53 USD $3,430 2.59 USD $125.02B 94.37M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,170 9.19 USD
-0.9
$124.45B 93.94M USD $158 0.12 USD $12,040 9.09 USD $12,190 9.2 USD $124.45B 93.94M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,250 15.29 USD
-0.25
$123.76B 93.42M USD $376 0.28 USD $20,000 15.1 USD $20,400 15.4 USD $123.76B 93.42M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,380 4.06 USD
-0.37
$123.6B 93.3M USD $28.2K 21.29 USD $5,320 4.02 USD $5,420 4.09 USD $123.6B 93.3M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
+1.85
$115.23B 86.98M USD $277 0.21 USD $3,510 2.65 USD $3,575 2.7 USD $115.23B 86.98M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $779 0.59 USD
+0.13
$113.28B 85.51M USD $449.94K 339.63 USD $767 0.58 USD $789 0.6 USD $113.28B 85.51M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,900 5.96 USD
+0.13
$113.27B 85.5M USD $7.95K 6 USD $7,870 5.94 USD $8,010 6.05 USD $113.27B 85.5M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,100 8.38 USD
-0.89
$105.06B 79.3M USD $4.53K 3.42 USD $11,030 8.33 USD $11,180 8.44 USD $105.06B 79.3M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,715 2.05 USD
+0.18
$102.79B 77.59M USD $34.43K 25.99 USD $2,670 2.02 USD $2,735 2.06 USD $102.79B 77.59M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,300 6.27 USD
-2.12
$96.04B 72.49M USD $22.75K 17.17 USD $8,260 6.23 USD $8,540 6.45 USD $96.04B 72.49M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,771 1.34 USD
-1.67
$95.68B 72.22M USD $316.07K 238.58 USD $1,750 1.32 USD $1,828 1.38 USD $95.68B 72.22M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,000 6.79 USD
-6.44
$88.41B 66.74M USD $90.04K 67.96 USD $9,000 6.79 USD $9,780 7.38 USD $88.41B 66.74M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,425 2.59 USD
-2.14
$76.58B 57.81M USD $60.07K 45.35 USD $3,420 2.58 USD $3,510 2.65 USD $76.58B 57.81M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,120 0.85 USD
+2.28
$66.92B 50.51M USD $137K 103.41 USD $1,095 0.83 USD $1,134 0.86 USD $66.92B 50.51M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,440 4.11 USD
-0.55
$56.6B 42.72M USD $45.24K 34.15 USD $5,420 4.09 USD $5,520 4.17 USD $56.6B 42.72M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,306 0.99 USD
-1.8
$45.79B 34.56M USD $221.72K 167.36 USD $1,299 0.98 USD $1,343 1.01 USD $45.79B 34.56M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь