Индия Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (132)
Инжиниринг и строительство (132)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,301 39.94 USD |
+1.33
|
$4.54T 54.92B USD | $2.38M 28.81K USD | $3,266.7 39.52 USD | $3,315 40.11 USD | $4.54T 54.92B USD | 32.67 | $101.01 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $373.9 4.52 USD |
+0.03
|
$779.59B 9.43B USD | $5.19M 62.79K USD | $365.5 4.42 USD | $377.3 4.56 USD | $779.59B 9.43B USD | 59.91 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $373.85 4.52 USD |
+0.07
|
$779.48B 9.43B USD | $420.05K 5.08K USD | $365.45 4.42 USD | $377.55 4.57 USD | $779.48B 9.43B USD | 59.91 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $100.81 1.22 USD |
+0.61
|
$272.19B 3.29B USD | $14.61M 176.72K USD | $97.65 1.18 USD | $101.62 1.23 USD | $272.19B 3.29B USD | 54.49 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $100.8 1.22 USD |
+0.6
|
$272.16B 3.29B USD | $1.68M 20.31K USD | $97.59 1.18 USD | $101.6 1.23 USD | $272.16B 3.29B USD | 54.48 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $738.55 8.94 USD |
-0.36
|
$197.4B 2.39B USD | $840K 10.16K USD | $733 8.87 USD | $754.6 9.13 USD | $197.4B 2.39B USD | 42.20 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $166.1 2.01 USD |
+1.92
|
$156.22B 1.89B USD | $5.7M 68.94K USD | $159.1 1.92 USD | $167.65 2.03 USD | $156.22B 1.89B USD | 20.48 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $165.85 2.01 USD |
+1.81
|
$155.98B 1.89B USD | $467.85K 5.66K USD | $159.15 1.93 USD | $167.55 2.03 USD | $155.98B 1.89B USD | 20.45 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $219.78 2.66 USD |
+0.96
|
$137.99B 1.67B USD | $3.94M 47.65K USD | $215.76 2.61 USD | $221.5 2.68 USD | $137.99B 1.67B USD | 17.11 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,135.7 13.74 USD |
+1.41
|
$132.08B 1.6B USD | $298.54K 3.61K USD | $1,088 13.16 USD | $1,142.2 13.82 USD | $132.08B 1.6B USD | 39.53 | $28.73 0.35 USD | |
| RITES Limited RITES.NS | $241.81 2.93 USD |
+0.47
|
$116.21B 1.41B USD | $692.61K 8.38K USD | $236.37 2.86 USD | $244.37 2.96 USD | $116.21B 1.41B USD | 30.68 | $7.88 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $185.25 2.24 USD |
+0.61
|
$104.12B 1.26B USD | $5.96M 72.05K USD | $181.05 2.19 USD | $187.47 2.27 USD | $104.12B 1.26B USD | 25.06 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $529.25 6.4 USD |
+0.16
|
$97.28B 1.18B USD | $581.79K 7.04K USD | $520.45 6.3 USD | $537.15 6.5 USD | $97.28B 1.18B USD | 35.83 | $14.77 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $527 6.38 USD |
-1.71
|
$92.19B 1.12B USD | $375.91K 4.55K USD | $525.9 6.36 USD | $543.25 6.57 USD | $92.19B 1.12B USD | 25.97 | $20.29 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $280.85 3.4 USD |
+0.63
|
$72.05B 871.67M USD | $833.19K 10.08K USD | $276.3 3.34 USD | $288.7 3.49 USD | $72.05B 871.67M USD | 6.34 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $233.74 2.83 USD |
-0.23
|
$65.85B 796.69M USD | $1.88M 22.71K USD | $230.35 2.79 USD | $238.93 2.89 USD | $65.85B 796.69M USD | 5.40 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164 1.98 USD |
-1.64
|
$62.57B 757.02M USD | $802.08K 9.7K USD | $161.65 1.96 USD | $167.95 2.03 USD | $62.57B 757.02M USD | 23.09 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $199.25 2.41 USD |
+0.62
|
$55.93B 676.71M USD | $4.66M 56.39K USD | $198.55 2.4 USD | $207.6 2.51 USD | $55.93B 676.71M USD | 3.70 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $456.95 5.53 USD |
-0.33
|
$51.74B 626M USD | $308.06K 3.73K USD | $449.95 5.44 USD | $469.4 5.68 USD | $51.74B 626M USD | 40.01 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.49 0.33 USD |
-2.24
|
$51.14B 618.74M USD | $25.72M 311.22K USD | $27.07 0.33 USD | $28.47 0.34 USD | $51.14B 618.74M USD | 14.94 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.5 0.33 USD |
-2.17
|
$51.14B 618.74M USD | $1.39M 16.81K USD | $27.09 0.33 USD | $28.45 0.34 USD | $51.14B 618.74M USD | 14.94 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43.62 0.53 USD |
+0.09
|
$35.21B 426.03M USD | $3M 36.33K USD | $42.52 0.51 USD | $44.22 0.53 USD | $35.21B 426.03M USD | 11.18 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $43.6 0.53 USD |
0
|
$35.2B 425.83M USD | $298.45K 3.61K USD | $42.5 0.51 USD | $44.22 0.53 USD | $35.2B 425.83M USD | 11.17 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $379.25 4.59 USD |
-1.44
|
$32.47B 392.79M USD | $325.94K 3.94K USD | $377.1 4.56 USD | $387.95 4.69 USD | $32.47B 392.79M USD | 15.65 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.52 0.8 USD |
+0.94
|
$15B 181.43M USD | $504.91K 6.11K USD | $64.1 0.78 USD | $67.33 0.81 USD | $15B 181.43M USD | 27.60 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.57 2.35 USD |
-1.61
|
$13.31B 161.07M USD | $474.7K 5.74K USD | $192.5 2.33 USD | $201.77 2.44 USD | $13.31B 161.07M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.41 0.5 USD |
-1.24
|
$9.5B 114.93M USD | $641.22K 7.76K USD | $40.3 0.49 USD | $42.59 0.52 USD | $9.5B 114.93M USD | 8.19 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.15 0.57 USD |
-3.66
|
$6B 72.64M USD | $451.75K 5.47K USD | $46.13 0.56 USD | $49.99 0.6 USD | $6B 72.64M USD | 2.48 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.73 0.17 USD |
+4.97
|
$2.36B 28.5M USD | $83.54K 1.01K USD | $13.73 0.17 USD | $13.73 0.17 USD | $2.36B 28.5M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,299.5 39.92 USD |
+1.22
|
$4.54T 54.9B USD | $112.42K 1.36K USD | $3,268.3 39.54 USD | $3,314.7 40.1 USD | $4.54T 54.9B USD | 32.57 | $101.29 1.23 USD | |
| KEC International Limited KEC.BO | $738.55 8.94 USD |
-0.4
|
$197.4B 2.39B USD | $61.33K 741.95 USD | $732.8 8.87 USD | $754.75 9.13 USD | $197.4B 2.39B USD | 42.20 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $219.8 2.66 USD |
+0.92
|
$138B 1.67B USD | $369.18K 4.47K USD | $215.9 2.61 USD | $221.7 2.68 USD | $138B 1.67B USD | 17.11 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,136.15 13.75 USD |
+1.49
|
$132.13B 1.6B USD | $20.77K 251.31 USD | $1,089 13.18 USD | $1,142 13.82 USD | $132.13B 1.6B USD | 39.53 | $28.74 0.35 USD | |
| RITES Limited RITES.BO | $241.5 2.92 USD |
+0.44
|
$116.07B 1.4B USD | $36.72K 444.29 USD | $236.25 2.86 USD | $243.75 2.95 USD | $116.07B 1.4B USD | 30.68 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,103.7 13.35 USD |
-1.43
|
$108.32B 1.31B USD | $1.55K 18.78 USD | $1,093 13.22 USD | $1,121.25 13.57 USD | $108.32B 1.31B USD | 9.17 | $120.3 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,105.8 13.38 USD |
-1.31
|
$108.32B 1.31B USD | $29.89K 361.58 USD | $1,092.5 13.22 USD | $1,129.6 13.67 USD | $108.32B 1.31B USD | 9.19 | $120.31 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $185.15 2.24 USD |
+0.6
|
$104.06B 1.26B USD | $260.45K 3.15K USD | $181 2.19 USD | $187.4 2.27 USD | $104.06B 1.26B USD | 25.05 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $529.75 6.41 USD |
+0.23
|
$97.37B 1.18B USD | $73.76K 892.4 USD | $520.2 6.29 USD | $536.15 6.49 USD | $97.37B 1.18B USD | 35.96 | $14.73 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,765.4 33.46 USD |
-2.48
|
$89.67B 1.08B USD | $4.83K 58.43 USD | $2,749.7 33.27 USD | $2,891.95 34.99 USD | $89.67B 1.08B USD | 29.67 | $93.19 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,767.6 33.48 USD |
-2.42
|
$89.67B 1.08B USD | $104.74K 1.27K USD | $2,750 33.27 USD | $2,889.7 34.96 USD | $89.67B 1.08B USD | 29.67 | $93.27 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,124.4 13.6 USD |
-1.66
|
$74.38B 899.83M USD | $94.28K 1.14K USD | $1,115.4 13.49 USD | $1,167 14.12 USD | $74.38B 899.83M USD | 13.36 | $84.11 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,124.05 13.6 USD |
-1.51
|
$74.38B 899.83M USD | $7.65K 92.56 USD | $1,115 13.49 USD | $1,160.15 14.04 USD | $74.38B 899.83M USD | 13.35 | $84.19 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $499.35 6.04 USD |
-2.11
|
$69.74B 843.71M USD | $110.13K 1.33K USD | $495.1 5.99 USD | $515.15 6.23 USD | $69.74B 843.71M USD | 20.96 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $499.85 6.05 USD |
-2.12
|
$69.74B 843.71M USD | $9.56K 115.62 USD | $496.05 6 USD | $515.6 6.24 USD | $69.74B 843.71M USD | 21.01 | $23.79 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $451.6 5.46 USD |
-1.89
|
$67.3B 814.25M USD | $128.88K 1.56K USD | $448.35 5.42 USD | $467.15 5.65 USD | $67.3B 814.25M USD | 13.27 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $451.2 5.46 USD |
-2.12
|
$67.3B 814.25M USD | $7.6K 91.98 USD | $449 5.43 USD | $466.6 5.65 USD | $67.3B 814.25M USD | 13.26 | $34.02 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $234.15 2.83 USD |
0
|
$65.85B 796.69M USD | $52.62K 636.59 USD | $230.3 2.79 USD | $238.8 2.89 USD | $65.85B 796.69M USD | 5.41 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.05 1.98 USD |
-1.59
|
$62.57B 757.02M USD | $21.64K 261.83 USD | $161.7 1.96 USD | $168 2.03 USD | $62.57B 757.02M USD | 23.10 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $891.3 10.78 USD |
-1.34
|
$60.52B 732.15M USD | $9.18K 111 USD | $890 10.77 USD | $909.35 11 USD | $60.52B 732.15M USD | 18.76 | $47.51 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $892.1 10.79 USD |
-1.11
|
$60.52B 732.15M USD | $30.12K 364.41 USD | $888.3 10.75 USD | $909 11 USD | $60.52B 732.15M USD | 18.76 | $47.55 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $199.15 2.41 USD |
+0.58
|
$55.91B 676.37M USD | $169.94K 2.06K USD | $198.3 2.4 USD | $207.7 2.51 USD | $55.91B 676.37M USD | 3.69 | $53.83 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $682.2 8.25 USD |
-1.68
|
$52.5B 635.17M USD | $6.07K 73.41 USD | $678 8.2 USD | $700.6 8.48 USD | $52.5B 635.17M USD | 13.62 | $50.07 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $681.4 8.24 USD |
-1.74
|
$52.5B 635.17M USD | $117.42K 1.42K USD | $678.05 8.2 USD | $703.7 8.51 USD | $52.5B 635.17M USD | 13.60 | $50.08 0.61 USD | |
| Skipper Limited SKIPPER.BO | $457.25 5.53 USD |
-0.29
|
$51.74B 626M USD | $60.11K 727.21 USD | $451 5.46 USD | $469.5 5.68 USD | $51.74B 626M USD | 40.00 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $823.7 9.97 USD |
-3.29
|
$36.2B 437.9M USD | $6.15K 74.36 USD | $815 9.86 USD | $869 10.51 USD | $36.2B 437.9M USD | 67.57 | $12.19 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $823.15 9.96 USD |
-3.69
|
$36.2B 437.9M USD | $99K 1.2K USD | $812 9.82 USD | $868 10.5 USD | $36.2B 437.9M USD | 67.58 | $12.18 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $501.4 6.07 USD |
-0.46
|
$34.85B 421.6M USD | $90.39K 1.09K USD | $491.05 5.94 USD | $514.7 6.23 USD | $34.85B 421.6M USD | 13.37 | $37.5 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $501.2 6.06 USD |
-0.48
|
$34.85B 421.6M USD | $11.09K 134.22 USD | $490.75 5.94 USD | $514.85 6.23 USD | $34.85B 421.6M USD | 13.36 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $379.65 4.59 USD |
-1.07
|
$32.47B 392.79M USD | $19.26K 232.95 USD | $377 4.56 USD | $388.3 4.7 USD | $32.47B 392.79M USD | 15.67 | $24.22 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $640.65 7.75 USD |
+0.64
|
$25.4B 307.26M USD | $47.72K 577.27 USD | $637.1 7.71 USD | $642.55 7.77 USD | $25.4B 307.26M USD | 37.72 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $640.2 7.75 USD |
+0.63
|
$25.38B 307.04M USD | $1.39K 16.8 USD | $637.25 7.71 USD | $643.55 7.79 USD | $25.38B 307.04M USD | 37.72 | $16.97 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $402.6 4.87 USD |
-1.17
|
$21.46B 259.63M USD | $12.73K 154.02 USD | $395.95 4.79 USD | $409 4.95 USD | $21.46B 259.63M USD | 20.57 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $402.35 4.87 USD |
-1.11
|
$21.46B 259.63M USD | $48.82K 590.69 USD | $395.15 4.78 USD | $412.95 5 USD | $21.46B 259.63M USD | 20.58 | $19.55 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $311.7 3.77 USD |
-1.64
|
$21.3B 257.75M USD | $1.07K 12.91 USD | $307 3.71 USD | $320 3.87 USD | $21.3B 257.75M USD | 13.47 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $311.25 3.77 USD |
-2.05
|
$21.3B 257.75M USD | $86.58K 1.05K USD | $305 3.69 USD | $321.45 3.89 USD | $21.3B 257.75M USD | 13.45 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.35 1.69 USD |
-1.55
|
$17.89B 216.4M USD | $40.2K 486.38 USD | $136 1.65 USD | $142 1.72 USD | $17.89B 216.4M USD | 23.18 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140.14 1.7 USD |
-0.81
|
$17.89B 216.4M USD | $132.2K 1.6K USD | $137.94 1.67 USD | $142.09 1.72 USD | $17.89B 216.4M USD | 23.31 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $257.85 3.12 USD |
-0.65
|
$17.45B 211.1M USD | $23.11K 279.63 USD | $255.15 3.09 USD | $265.05 3.21 USD | $17.45B 211.1M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $257.31 3.11 USD |
-1.05
|
$17.45B 211.1M USD | $410.84K 4.97K USD | $254.99 3.08 USD | $264.94 3.21 USD | $17.45B 211.1M USD | 0 | -$3.63 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $602.85 7.29 USD |
-1.92
|
$17.21B 208.22M USD | $5.72K 69.23 USD | $595 7.2 USD | $625.8 7.57 USD | $17.21B 208.22M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $601.8 7.28 USD |
-2.02
|
$17.21B 208.21M USD | $70.37K 851.4 USD | $595 7.2 USD | $618.8 7.49 USD | $17.21B 208.21M USD | 0 | -$25.82 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,394.9 16.88 USD |
+0.64
|
$16.53B 200M USD | $21.77K 263.33 USD | $1,350.1 16.33 USD | $1,399 16.93 USD | $16.53B 200M USD | 8.21 | $169.76 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,394.2 16.87 USD |
+0.75
|
$16.52B 199.9M USD | $969 11.72 USD | $1,349.15 16.32 USD | $1,400.2 16.94 USD | $16.52B 199.9M USD | 8.21 | $169.81 2.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $211.35 2.56 USD |
+1.04
|
$15.11B 182.83M USD | $489.61K 5.92K USD | $209.9 2.54 USD | $221.8 2.68 USD | $15.11B 182.83M USD | 51.54 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $211.1 2.55 USD |
+1.03
|
$15.09B 182.61M USD | $42.96K 519.7 USD | $210 2.54 USD | $221 2.67 USD | $15.09B 182.61M USD | 51.23 | $4.12 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.44 0.8 USD |
+0.85
|
$14.98B 181.21M USD | $66.78K 807.87 USD | $64.11 0.78 USD | $67.25 0.81 USD | $14.98B 181.21M USD | 27.56 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $194.8 2.36 USD |
-1.29
|
$13.31B 161.07M USD | $23.17K 280.28 USD | $192.8 2.33 USD | $199.85 2.42 USD | $13.31B 161.07M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $873.25 10.56 USD |
-0.29
|
$13.21B 159.87M USD | $127.94K 1.55K USD | $860 10.4 USD | $888.75 10.75 USD | $13.21B 159.87M USD | 109.84 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $873.7 10.57 USD |
-0.16
|
$13.21B 159.87M USD | $7.96K 96.35 USD | $859 10.39 USD | $887 10.73 USD | $13.21B 159.87M USD | 109.89 | $7.95 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $124.9 1.51 USD |
-2.04
|
$12.28B 148.55M USD | $34.42K 416.41 USD | $121.35 1.47 USD | $131.35 1.59 USD | $12.28B 148.55M USD | 48.22 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $124.58 1.51 USD |
-2.12
|
$12.28B 148.55M USD | $278.96K 3.37K USD | $121.6 1.47 USD | $133.2 1.61 USD | $12.28B 148.55M USD | 48.28 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.42 0.5 USD |
-1.33
|
$9.5B 114.93M USD | $127.91K 1.55K USD | $40.26 0.49 USD | $42.55 0.51 USD | $9.5B 114.93M USD | 8.20 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $169.5 2.05 USD |
-2.25
|
$8.61B 104.22M USD | $8.05K 97.44 USD | $166.05 2.01 USD | $177.45 2.15 USD | $8.61B 104.22M USD | 11.15 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $168.85 2.04 USD |
-2.68
|
$8.61B 104.22M USD | $84.02K 1.02K USD | $168.01 2.03 USD | $179.4 2.17 USD | $8.61B 104.22M USD | 11.12 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $89.7 1.09 USD |
+5
|
$6.47B 78.31M USD | $65.42K 791.49 USD | $89.7 1.09 USD | $89.7 1.09 USD | $6.47B 78.31M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $89.2 1.08 USD |
+4.99
|
$6.44B 77.87M USD | $17.52K 211.95 USD | $89.2 1.08 USD | $89.2 1.08 USD | $6.44B 77.87M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.7 0.18 USD |
+0.14
|
$6.15B 74.37M USD | $13.85K 167.59 USD | $14.55 0.18 USD | $15 0.18 USD | $6.15B 74.37M USD | 0.42 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.64 0.18 USD |
-0.54
|
$6.14B 74.27M USD | $188.51K 2.28K USD | $14.56 0.18 USD | $15.03 0.18 USD | $6.14B 74.27M USD | 0.42 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.11 0.57 USD |
-3.86
|
$6B 72.64M USD | $11.36K 137.46 USD | $46.21 0.56 USD | $49.86 0.6 USD | $6B 72.64M USD | 2.48 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $42.44 0.51 USD |
+5
|
$5.56B 67.32M USD | $180K 2.18K USD | $40.35 0.49 USD | $42.44 0.51 USD | $5.56B 67.32M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.4 0.5 USD |
+5
|
$5.43B 65.67M USD | $6.31K 76.3 USD | $38 0.46 USD | $41.4 0.5 USD | $5.43B 65.67M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.18 1.85 USD |
-0.16
|
$4.38B 52.94M USD | $63.32K 766.04 USD | $149.74 1.81 USD | $157.25 1.9 USD | $4.38B 52.94M USD | 29.17 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.93 0.73 USD |
-1.46
|
$3.63B 43.92M USD | $4.57K 55.23 USD | $58.57 0.71 USD | $61.4 0.74 USD | $3.63B 43.92M USD | 16.83 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.71 0.72 USD |
-1.92
|
$3.63B 43.92M USD | $28.52K 345.06 USD | $58.61 0.71 USD | $61.24 0.74 USD | $3.63B 43.92M USD | 16.77 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $279.77 3.38 USD |
+5.24
|
$3.18B 38.47M USD | $48.63K 588.35 USD | $268.57 3.25 USD | $286 3.46 USD | $3.18B 38.47M USD | 32.56 | $8.59 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.97 0.18 USD |
-1.06
|
$2.66B 32.24M USD | $34.36K 415.65 USD | $14.74 0.18 USD | $15.39 0.19 USD | $2.66B 32.24M USD | 71.28 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.96 0.18 USD |
-1.06
|
$2.66B 32.24M USD | $280.84K 3.4K USD | $14.77 0.18 USD | $15.51 0.19 USD | $2.66B 32.24M USD | 71.23 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98 1.19 USD |
-2
|
$2.57B 31.09M USD | $433 5.24 USD | $98 1.19 USD | $99.95 1.21 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $96.84 1.17 USD |
-2
|
$2.57B 31.09M USD | $11.5K 139.17 USD | $96.84 1.17 USD | $100.79 1.22 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}