Индия Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (132)
Инжиниринг и строительство (132)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,604.8 43.61 USD |
+0.59
|
$4.96T 59.98B USD | $2.75M 33.29K USD | $3,597 43.52 USD | $3,684 44.57 USD | $4.96T 59.98B USD | 32.98 | $109.3 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.5 4.82 USD |
+1.81
|
$830.88B 10.05B USD | $516.86K 6.25K USD | $395.4 4.78 USD | $403.3 4.88 USD | $830.88B 10.05B USD | 64.90 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398 4.82 USD |
+1.69
|
$829.84B 10.04B USD | $8.1M 98.04K USD | $396 4.79 USD | $403.4 4.88 USD | $829.84B 10.04B USD | 64.82 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $121.05 1.46 USD |
+0.96
|
$326.84B 3.95B USD | $689.65K 8.34K USD | $120.5 1.46 USD | $123.85 1.5 USD | $326.84B 3.95B USD | 60.52 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $121.05 1.46 USD |
+0.95
|
$326.84B 3.95B USD | $16.33M 197.53K USD | $120.55 1.46 USD | $123.88 1.5 USD | $326.84B 3.95B USD | 60.52 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $888.7 10.75 USD |
+0.53
|
$236.57B 2.86B USD | $488.5K 5.91K USD | $885.55 10.71 USD | $904 10.94 USD | $236.57B 2.86B USD | 40.71 | $21.83 0.26 USD | |
| Ircon International Limited IRCON.NS | $200.88 2.43 USD |
+2.31
|
$188.93B 2.29B USD | $10.53M 127.45K USD | $199 2.41 USD | $205.69 2.49 USD | $188.93B 2.29B USD | 25.95 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $200.8 2.43 USD |
+2.27
|
$188.86B 2.28B USD | $942.77K 11.41K USD | $198.65 2.4 USD | $205.6 2.49 USD | $188.86B 2.28B USD | 25.94 | $7.74 0.09 USD | |
| NCC Limited NCC.NS | $225.12 2.72 USD |
+1.21
|
$141.34B 1.71B USD | $3.43M 41.46K USD | $223.65 2.71 USD | $227.99 2.76 USD | $141.34B 1.71B USD | 17.23 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $812.4 9.83 USD |
+1.03
|
$139.72B 1.69B USD | $320.79K 3.88K USD | $804.75 9.74 USD | $825 9.98 USD | $139.72B 1.69B USD | 37.42 | $21.71 0.26 USD | |
| RITES Limited RITES.NS | $275.9 3.34 USD |
+0.2
|
$132.6B 1.6B USD | $1.23M 14.92K USD | $275.15 3.33 USD | $282.6 3.42 USD | $132.6B 1.6B USD | 34.44 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $234.32 2.83 USD |
+2.42
|
$131.73B 1.59B USD | $8.59M 103.87K USD | $230 2.78 USD | $236.95 2.87 USD | $131.73B 1.59B USD | 22.70 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $495.5 5.99 USD |
+0.98
|
$91.08B 1.1B USD | $614.48K 7.43K USD | $493.1 5.97 USD | $503.45 6.09 USD | $91.08B 1.1B USD | 41.56 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.7 3.65 USD |
+1.82
|
$77.4B 936.38M USD | $841.03K 10.18K USD | $298.85 3.62 USD | $308.75 3.74 USD | $77.4B 936.38M USD | 9.49 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $172.13 2.08 USD |
+6.97
|
$66.24B 801.38M USD | $4.65M 56.27K USD | $162.5 1.97 USD | $175.55 2.12 USD | $66.24B 801.38M USD | 22.64 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.18 2.57 USD |
+1.55
|
$59.67B 721.94M USD | $625.06K 7.56K USD | $210.8 2.55 USD | $215.38 2.61 USD | $59.67B 721.94M USD | 5.95 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.23 2.51 USD |
+3.4
|
$58.17B 703.81M USD | $1.14M 13.8K USD | $203.13 2.46 USD | $209.01 2.53 USD | $58.17B 703.81M USD | 3.43 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $491.9 5.95 USD |
-0.06
|
$55.53B 671.88M USD | $321.82K 3.89K USD | $490.2 5.93 USD | $503.7 6.09 USD | $55.53B 671.88M USD | 35.43 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.45 0.37 USD |
+1.43
|
$55.51B 671.59M USD | $7.34M 88.77K USD | $29.9 0.36 USD | $31 0.38 USD | $55.51B 671.59M USD | 46.13 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.45 0.37 USD |
+1.23
|
$55.4B 670.25M USD | $1.17M 14.17K USD | $29.5 0.36 USD | $30.89 0.37 USD | $55.4B 670.25M USD | 46.13 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.52 0.49 USD |
+1.35
|
$32.72B 395.85M USD | $3.24M 39.23K USD | $40.45 0.49 USD | $41.24 0.5 USD | $32.72B 395.85M USD | 14.06 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.51 0.49 USD |
+1.3
|
$32.7B 395.65M USD | $564.25K 6.83K USD | $40.44 0.49 USD | $41.2 0.5 USD | $32.7B 395.65M USD | 14.06 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.6 3.95 USD |
+3.58
|
$27.64B 334.4M USD | $808.28K 9.78K USD | $316.05 3.82 USD | $329.9 3.99 USD | $27.64B 334.4M USD | 13.55 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $311.4 3.77 USD |
+1.88
|
$20.93B 253.27M USD | $725.4K 8.78K USD | $307 3.71 USD | $320.1 3.87 USD | $20.93B 253.27M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $250.16 3.03 USD |
-0.47
|
$17.94B 217.03M USD | $402.05K 4.86K USD | $247.81 3 USD | $258 3.12 USD | $17.94B 217.03M USD | 39.33 | $6.36 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.11 2.78 USD |
-1.03
|
$15.6B 188.71M USD | $185.07K 2.24K USD | $227.9 2.76 USD | $235 2.84 USD | $15.6B 188.71M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.28 0.79 USD |
+1.57
|
$14.73B 178.16M USD | $440.65K 5.33K USD | $64.11 0.78 USD | $66.85 0.81 USD | $14.73B 178.16M USD | 53.50 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $50.51 0.61 USD |
+4.99
|
$11.43B 138.31M USD | $2.46M 29.75K USD | $48.82 0.59 USD | $51.47 0.62 USD | $11.43B 138.31M USD | 8.95 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.58 0.24 USD |
+2.73
|
$8.77B 106.11M USD | $1.26M 15.23K USD | $19.09 0.23 USD | $20.01 0.24 USD | $8.77B 106.11M USD | 9.06 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,604.4 43.61 USD |
+0.59
|
$4.96T 59.98B USD | $550.13K 6.66K USD | $3,595.65 43.5 USD | $3,683.4 44.56 USD | $4.96T 59.98B USD | 32.98 | $109.29 1.32 USD | |
| KEC International Limited KEC.BO | $888.3 10.75 USD |
+0.54
|
$236.47B 2.86B USD | $14.62K 176.84 USD | $886 10.72 USD | $904 10.94 USD | $236.47B 2.86B USD | 40.71 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,529.7 18.51 USD |
+0.64
|
$177.94B 2.15B USD | $276.15K 3.34K USD | $1,522.6 18.42 USD | $1,564.5 18.93 USD | $177.94B 2.15B USD | 45.95 | $33.29 0.4 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,529.65 18.51 USD |
+0.62
|
$177.9B 2.15B USD | $29.33K 354.89 USD | $1,523.05 18.43 USD | $1,560 18.87 USD | $177.9B 2.15B USD | 45.94 | $33.29 0.4 USD | |
| NCC Limited NCC.BO | $225.2 2.72 USD |
+1.19
|
$141.39B 1.71B USD | $175.51K 2.12K USD | $223.3 2.7 USD | $227.9 2.76 USD | $141.39B 1.71B USD | 17.24 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $275.85 3.34 USD |
+0.18
|
$132.57B 1.6B USD | $82.65K 999.88 USD | $275.05 3.33 USD | $282.75 3.42 USD | $132.57B 1.6B USD | 34.43 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $234.3 2.83 USD |
+2.38
|
$131.69B 1.59B USD | $529.44K 6.41K USD | $229.95 2.78 USD | $236.95 2.87 USD | $131.69B 1.59B USD | 22.70 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,248.1 15.1 USD |
+0.9
|
$120.74B 1.46B USD | $996 12.05 USD | $1,241 15.01 USD | $1,274.95 15.42 USD | $120.74B 1.46B USD | 11.91 | $104.77 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,245.1 15.06 USD |
+0.63
|
$120.45B 1.46B USD | $20.76K 251.15 USD | $1,239.4 14.99 USD | $1,275.9 15.44 USD | $120.45B 1.46B USD | 11.88 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,037 36.74 USD |
+1.41
|
$96.02B 1.16B USD | $3.48K 42.09 USD | $3,020 36.54 USD | $3,083.55 37.31 USD | $96.02B 1.16B USD | 29.39 | $103.32 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,035.1 36.72 USD |
+1.41
|
$95.96B 1.16B USD | $30.44K 368.32 USD | $3,017.1 36.5 USD | $3,080.1 37.26 USD | $95.96B 1.16B USD | 29.39 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $495.45 5.99 USD |
+0.97
|
$91.07B 1.1B USD | $22.32K 270.07 USD | $490.75 5.94 USD | $503.55 6.09 USD | $91.07B 1.1B USD | 41.56 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $488.85 5.91 USD |
+0.35
|
$79.41B 960.74M USD | $6.32K 76.45 USD | $487 5.89 USD | $501.95 6.07 USD | $79.41B 960.74M USD | 9.45 | $51.69 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $488.7 5.91 USD |
+0.39
|
$79.39B 960.45M USD | $149.58K 1.81K USD | $486.6 5.89 USD | $499.2 6.04 USD | $79.39B 960.45M USD | 9.45 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $500.75 6.06 USD |
+0.44
|
$68.46B 828.25M USD | $18.59K 224.96 USD | $500 6.05 USD | $507.65 6.14 USD | $68.46B 828.25M USD | 19.69 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $500.65 6.06 USD |
+0.54
|
$68.45B 828.08M USD | $152.56K 1.85K USD | $500 6.05 USD | $509.9 6.17 USD | $68.45B 828.08M USD | 19.67 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,036.6 12.54 USD |
+2.31
|
$67.64B 818.29M USD | $344.5K 4.17K USD | $1,033 12.5 USD | $1,067 12.91 USD | $67.64B 818.29M USD | 13.37 | $77.51 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,037.25 12.55 USD |
+2.25
|
$67.6B 817.83M USD | $25.75K 311.52 USD | $1,032.3 12.49 USD | $1,066 12.9 USD | $67.6B 817.83M USD | 13.38 | $77.5 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $171.85 2.08 USD |
+6.91
|
$66.2B 800.92M USD | $202.95K 2.46K USD | $161.85 1.96 USD | $175.5 2.12 USD | $66.2B 800.92M USD | 22.64 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $949.65 11.49 USD |
+0.68
|
$63.61B 769.63M USD | $8.43K 101.95 USD | $942.35 11.4 USD | $971.5 11.75 USD | $63.61B 769.63M USD | 31.46 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $949.15 11.48 USD |
+0.64
|
$63.59B 769.31M USD | $39.36K 476.19 USD | $940.4 11.38 USD | $969.5 11.73 USD | $63.59B 769.31M USD | 31.44 | $30.18 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $212.25 2.57 USD |
+1.6
|
$59.69B 722.18M USD | $32.08K 388.11 USD | $211.3 2.56 USD | $215.25 2.6 USD | $59.69B 722.18M USD | 5.95 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,365.8 16.52 USD |
-3.45
|
$58.29B 705.21M USD | $104.45K 1.26K USD | $1,345.6 16.28 USD | $1,443 17.46 USD | $58.29B 705.21M USD | 79.13 | $17.26 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $207.35 2.51 USD |
+3.47
|
$58.21B 704.22M USD | $58.73K 710.51 USD | $203.8 2.47 USD | $209 2.53 USD | $58.21B 704.22M USD | 3.43 | $60.34 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,362.95 16.49 USD |
-4.06
|
$57.92B 700.76M USD | $22.74K 275.06 USD | $1,349.6 16.33 USD | $1,450 17.54 USD | $57.92B 700.76M USD | 79.28 | $17.19 0.21 USD | |
| Skipper Limited SKIPPER.BO | $491.8 5.95 USD |
-0.09
|
$55.52B 671.67M USD | $24.08K 291.28 USD | $490.2 5.93 USD | $504.05 6.1 USD | $55.52B 671.67M USD | 35.43 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $729.05 8.82 USD |
+1.88
|
$55.16B 667.39M USD | $10.32K 124.82 USD | $705.2 8.53 USD | $740.8 8.96 USD | $55.16B 667.39M USD | 14.10 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.85 8.78 USD |
+1.54
|
$54.98B 665.16M USD | $88.95K 1.08K USD | $720.1 8.71 USD | $740 8.95 USD | $54.98B 665.16M USD | 14.04 | $51.68 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $514.9 6.23 USD |
+0.62
|
$35.63B 431.06M USD | $3.25K 39.34 USD | $501 6.06 USD | $520 6.29 USD | $35.63B 431.06M USD | 18.02 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512.75 6.2 USD |
-0.11
|
$35.48B 429.26M USD | $55.06K 666.12 USD | $510.5 6.18 USD | $520 6.29 USD | $35.48B 429.26M USD | 17.96 | $28.54 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $717.55 8.68 USD |
-2.3
|
$28.51B 344.93M USD | $115.25K 1.39K USD | $713.15 8.63 USD | $746.45 9.03 USD | $28.51B 344.93M USD | 50.10 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $717.2 8.68 USD |
-2.57
|
$28.43B 343.97M USD | $5.01K 60.62 USD | $712.65 8.62 USD | $745.2 9.02 USD | $28.43B 343.97M USD | 49.97 | $14.35 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.25 3.96 USD |
+3.76
|
$27.69B 334.96M USD | $42.82K 517.99 USD | $316.2 3.83 USD | $329.4 3.99 USD | $27.69B 334.96M USD | 13.59 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $409.3 4.95 USD |
+2.03
|
$21.58B 261.03M USD | $37.62K 455.1 USD | $404.7 4.9 USD | $417.05 5.05 USD | $21.58B 261.03M USD | 3.86 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $408.95 4.95 USD |
+1.88
|
$21.54B 260.65M USD | $6.28K 76 USD | $405.7 4.91 USD | $436.9 5.29 USD | $21.54B 260.65M USD | 3.86 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $272.3 3.29 USD |
+1.43
|
$20.98B 253.86M USD | $44.85K 542.65 USD | $269.35 3.26 USD | $278.65 3.37 USD | $20.98B 253.86M USD | 135.47 | $2.01 0.02 USD | |
| GE Power India Limited GEPIL.BO | $312.05 3.78 USD |
+2.14
|
$20.98B 253.8M USD | $35.17K 425.49 USD | $306.8 3.71 USD | $319.8 3.87 USD | $20.98B 253.8M USD | 0 | -$4 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $271.45 3.28 USD |
+1.5
|
$20.92B 253.06M USD | $4.05K 49.02 USD | $270 3.27 USD | $277.9 3.36 USD | $20.92B 253.06M USD | 133.71 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.7 20.58 USD |
+0.03
|
$20.18B 244.11M USD | $6.84K 82.8 USD | $1,698.3 20.55 USD | $1,740.1 21.05 USD | $20.18B 244.11M USD | 9.93 | $171.21 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,699.8 20.56 USD |
-0.13
|
$20.14B 243.71M USD | $832 10.07 USD | $1,698.2 20.55 USD | $1,749.95 21.17 USD | $20.14B 243.71M USD | 9.92 | $171.23 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $701.1 8.48 USD |
+1.85
|
$19.64B 237.57M USD | $52.85K 639.34 USD | $697.1 8.43 USD | $713 8.63 USD | $19.64B 237.57M USD | 0 | -$9.77 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $701 8.48 USD |
+1.81
|
$19.63B 237.47M USD | $7.48K 90.54 USD | $691.7 8.37 USD | $715.05 8.65 USD | $19.63B 237.47M USD | 0 | -$9.78 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $251.15 3.04 USD |
-0.1
|
$18B 217.83M USD | $94.71K 1.15K USD | $247.05 2.99 USD | $258.25 3.12 USD | $18B 217.83M USD | 39.48 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $128.44 1.55 USD |
+3.59
|
$16.23B 196.36M USD | $157.54K 1.91K USD | $126.37 1.53 USD | $130.99 1.58 USD | $16.23B 196.36M USD | 19.60 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $128.1 1.55 USD |
+3.35
|
$16.19B 195.84M USD | $8.57K 103.66 USD | $125 1.51 USD | $130.9 1.58 USD | $16.19B 195.84M USD | 19.58 | $6.54 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $229.75 2.78 USD |
+0.17
|
$15.57B 188.41M USD | $22.62K 273.7 USD | $228.05 2.76 USD | $237.6 2.87 USD | $15.57B 188.41M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.05 0.79 USD |
+1.15
|
$14.66B 177.42M USD | $33.53K 405.66 USD | $63.66 0.77 USD | $66.86 0.81 USD | $14.66B 177.42M USD | 53.31 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $953.95 11.54 USD |
+1.13
|
$14.4B 174.27M USD | $137.07K 1.66K USD | $952.05 11.52 USD | $968.9 11.72 USD | $14.4B 174.27M USD | 120.44 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $953.9 11.54 USD |
+1.29
|
$14.4B 174.26M USD | $8.39K 101.53 USD | $952 11.52 USD | $968.75 11.72 USD | $14.4B 174.26M USD | 120.59 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $127.25 1.54 USD |
+2.25
|
$12.25B 148.26M USD | $9.19K 111.12 USD | $125.35 1.52 USD | $129.8 1.57 USD | $12.25B 148.26M USD | 36.04 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127 1.54 USD |
+1.73
|
$12.23B 147.97M USD | $133.65K 1.62K USD | $125.38 1.52 USD | $129.9 1.57 USD | $12.23B 147.97M USD | 35.77 | $3.55 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $50.48 0.61 USD |
+4.9
|
$11.42B 138.2M USD | $256.35K 3.1K USD | $48.8 0.59 USD | $51.9 0.63 USD | $11.42B 138.2M USD | 8.95 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.64 0.24 USD |
+2.77
|
$8.77B 106.15M USD | $274.35K 3.32K USD | $19.18 0.23 USD | $20.06 0.24 USD | $8.77B 106.15M USD | 9.09 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.45 1.24 USD |
0
|
$7.39B 89.44M USD | $8.07K 97.65 USD | $101.3 1.23 USD | $105.4 1.28 USD | $7.39B 89.44M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $102.36 1.24 USD |
-0.19
|
$7.39B 89.36M USD | $84.06K 1.02K USD | $101.99 1.23 USD | $105.19 1.27 USD | $7.39B 89.36M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.26 0.54 USD |
+0.91
|
$6.75B 81.68M USD | $8.44K 102.05 USD | $43.55 0.53 USD | $45.3 0.55 USD | $6.75B 81.68M USD | 23.05 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.82 0.53 USD |
-0.18
|
$6.68B 80.86M USD | $139.34K 1.69K USD | $43.51 0.53 USD | $45.12 0.55 USD | $6.68B 80.86M USD | 22.82 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $127.82 1.55 USD |
-0.34
|
$6.34B 76.7M USD | $67.6K 817.9 USD | $126.95 1.54 USD | $131.69 1.59 USD | $6.34B 76.7M USD | 9.70 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $127.55 1.54 USD |
-0.58
|
$6.32B 76.52M USD | $9.95K 120.38 USD | $126 1.52 USD | $131.45 1.59 USD | $6.32B 76.52M USD | 9.67 | $13.18 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.5 0.42 USD |
+0.29
|
$4.54B 54.89M USD | $4.86K 58.75 USD | $34.1 0.41 USD | $35.89 0.43 USD | $4.54B 54.89M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.5 0.42 USD |
0
|
$4.52B 54.73M USD | $2.86K 34.55 USD | $34 0.41 USD | $35 0.42 USD | $4.52B 54.73M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.77 1.82 USD |
+0.47
|
$4.34B 52.54M USD | $56.63K 685.13 USD | $150.01 1.81 USD | $154.99 1.88 USD | $4.34B 52.54M USD | 35.72 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.99 0.24 USD |
+2.67
|
$3.55B 42.92M USD | $189.98K 2.3K USD | $19.5 0.24 USD | $20.15 0.24 USD | $3.55B 42.92M USD | 39.19 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.1 0.24 USD |
+2.45
|
$3.54B 42.83M USD | $70.67K 854.94 USD | $19.4 0.23 USD | $20.16 0.24 USD | $3.54B 42.83M USD | 39.41 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.56 0.67 USD |
+2.85
|
$3.32B 40.13M USD | $27.13K 328.17 USD | $53.92 0.65 USD | $58 0.7 USD | $3.32B 40.13M USD | 18.58 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55 0.67 USD |
+2.63
|
$3.28B 39.72M USD | $1.16K 14.06 USD | $55 0.67 USD | $57.69 0.7 USD | $3.28B 39.72M USD | 18.39 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $107.06 1.3 USD |
+4.99
|
$2.88B 34.86M USD | $3.19K 38.57 USD | $107 1.29 USD | $107.06 1.3 USD | $2.88B 34.86M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $112.11 1.36 USD |
+4.99
|
$2.88B 34.86M USD | $9K 108.9 USD | $110 1.33 USD | $112.11 1.36 USD | $2.88B 34.86M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $237.29 2.87 USD |
+1.01
|
$2.7B 32.63M USD | $32.57K 394.05 USD | $232.11 2.81 USD | $248.7 3.01 USD | $2.7B 32.63M USD | 27.30 | $8.69 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41 0.5 USD |
+1.51
|
$2.34B 28.27M USD | $1.64K 19.89 USD | $39.51 0.48 USD | $41.9 0.51 USD | $2.34B 28.27M USD | 26.11 | $1.57 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}