Индия Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (132)
Инжиниринг и строительство (132)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,588.9 43.42 USD |
+0.61
|
$4.94T 59.71B USD | $1.11M 13.47K USD | $3,568 43.17 USD | $3,617 43.76 USD | $4.94T 59.71B USD | 89.83 | $39.95 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $368.5 4.46 USD |
+3.21
|
$768.33B 9.3B USD | $11.41M 138.04K USD | $357.5 4.33 USD | $376.8 4.56 USD | $768.33B 9.3B USD | 59.33 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $368.1 4.45 USD |
+3.13
|
$767.5B 9.29B USD | $485.18K 5.87K USD | $357.5 4.33 USD | $376.8 4.56 USD | $767.5B 9.29B USD | 58.89 | $6.25 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $106.51 1.29 USD |
+4.74
|
$287.78B 3.48B USD | $25.37M 306.98K USD | $101.8 1.23 USD | $107.75 1.3 USD | $287.78B 3.48B USD | 57.26 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $106.31 1.29 USD |
+4.47
|
$287.04B 3.47B USD | $3.21M 38.81K USD | $101.8 1.23 USD | $107.66 1.3 USD | $287.04B 3.47B USD | 57.46 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $738.3 8.93 USD |
+0.73
|
$196.54B 2.38B USD | $758.63K 9.18K USD | $732.45 8.86 USD | $753.5 9.12 USD | $196.54B 2.38B USD | 42.14 | $17.52 0.21 USD | |
| Ircon International Limited IRCON.NS | $169.41 2.05 USD |
+5.65
|
$159.33B 1.93B USD | $15.26M 184.64K USD | $160.1 1.94 USD | $171.5 2.07 USD | $159.33B 1.93B USD | 20.88 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $168.3 2.04 USD |
+4.99
|
$158.34B 1.92B USD | $711.61K 8.61K USD | $160.05 1.94 USD | $171.5 2.07 USD | $158.34B 1.92B USD | 20.75 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $225.45 2.73 USD |
+2.41
|
$141.55B 1.71B USD | $4.47M 54.12K USD | $220.11 2.66 USD | $226.28 2.74 USD | $141.55B 1.71B USD | 17.57 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $240.67 2.91 USD |
+3.24
|
$115.69B 1.4B USD | $1.59M 19.28K USD | $233.11 2.82 USD | $245.36 2.97 USD | $115.69B 1.4B USD | 30.54 | $7.88 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $613.5 7.42 USD |
+8.59
|
$105.47B 1.28B USD | $5.67M 68.55K USD | $575 6.96 USD | $644.95 7.8 USD | $105.47B 1.28B USD | 30.25 | $20.28 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $186.19 2.25 USD |
+1.21
|
$104.65B 1.27B USD | $2.06M 24.94K USD | $183.5 2.22 USD | $188.4 2.28 USD | $104.65B 1.27B USD | 25.16 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $477 5.77 USD |
+1.54
|
$87.7B 1.06B USD | $774.13K 9.37K USD | $470.15 5.69 USD | $483.3 5.85 USD | $87.7B 1.06B USD | 39.98 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $260 3.15 USD |
-0.13
|
$66.7B 806.96M USD | $775.73K 9.39K USD | $259.4 3.14 USD | $265.65 3.21 USD | $66.7B 806.96M USD | 5.87 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $226.15 2.74 USD |
+0.8
|
$63.66B 770.15M USD | $497.69K 6.02K USD | $224.35 2.71 USD | $228.2 2.76 USD | $63.66B 770.15M USD | 5.23 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.46 2 USD |
+1.24
|
$62.1B 751.25M USD | $609.04K 7.37K USD | $163.06 1.97 USD | $167.5 2.03 USD | $62.1B 751.25M USD | 23.33 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.16 2.35 USD |
+0.8
|
$54.51B 659.42M USD | $678.38K 8.21K USD | $191.71 2.32 USD | $195.5 2.37 USD | $54.51B 659.42M USD | 3.60 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $476.5 5.76 USD |
+2.24
|
$53.76B 650.43M USD | $405.5K 4.91K USD | $460.5 5.57 USD | $477.7 5.78 USD | $53.76B 650.43M USD | 34.42 | $13.84 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.88 0.34 USD |
+1.24
|
$50.72B 613.68M USD | $17.8M 215.41K USD | $27.3 0.33 USD | $28.39 0.34 USD | $50.72B 613.68M USD | 42.24 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.7 0.34 USD |
+0.58
|
$50.4B 609.72M USD | $2.6M 31.42K USD | $27.3 0.33 USD | $28.45 0.34 USD | $50.4B 609.72M USD | 41.96 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.9 0.51 USD |
-1.11
|
$33.84B 409.42M USD | $6.19M 74.84K USD | $41.39 0.5 USD | $42.65 0.52 USD | $33.84B 409.42M USD | 10.74 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $41.69 0.5 USD |
-1.65
|
$33.66B 407.18M USD | $893.62K 10.81K USD | $41.31 0.5 USD | $42.6 0.52 USD | $33.66B 407.18M USD | 10.68 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $360.15 4.36 USD |
+0.22
|
$30.47B 368.64M USD | $189.64K 2.29K USD | $355.75 4.3 USD | $363.4 4.4 USD | $30.47B 368.64M USD | 14.86 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.41 0.79 USD |
-0.52
|
$14.76B 178.57M USD | $228.16K 2.76K USD | $64.96 0.79 USD | $67 0.81 USD | $14.76B 178.57M USD | 27.14 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.71 2.57 USD |
+10
|
$14.35B 173.6M USD | $1.4M 16.96K USD | $193.28 2.34 USD | $212.71 2.57 USD | $14.35B 173.6M USD | 0 | -$6.11 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $43.23 0.52 USD |
+1.89
|
$9.78B 118.35M USD | $876.32K 10.6K USD | $41.86 0.51 USD | $44.1 0.53 USD | $9.78B 118.35M USD | 8.56 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.45 0.53 USD |
+2.96
|
$5.32B 64.41M USD | $129.31K 1.56K USD | $42.01 0.51 USD | $44.38 0.54 USD | $5.32B 64.41M USD | 2.29 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,585.55 43.38 USD |
+0.5
|
$4.93T 59.66B USD | $45.25K 547.49 USD | $3,569 43.18 USD | $3,617 43.76 USD | $4.93T 59.66B USD | 89.72 | $39.96 0.48 USD | |
| KEC International Limited KEC.BO | $738.9 8.94 USD |
+0.82
|
$198.46B 2.4B USD | $21.31K 257.77 USD | $733.6 8.88 USD | $754.2 9.12 USD | $198.46B 2.4B USD | 42.17 | $17.52 0.21 USD | |
| NCC Limited NCC.BO | $224.35 2.71 USD |
+2.02
|
$141.02B 1.71B USD | $141.87K 1.72K USD | $220.3 2.67 USD | $226.25 2.74 USD | $141.02B 1.71B USD | 17.50 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,188.1 14.37 USD |
+6.32
|
$138.18B 1.67B USD | $449.21K 5.43K USD | $1,115.8 13.5 USD | $1,195.9 14.47 USD | $138.18B 1.67B USD | 41.36 | $28.72 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,180 14.28 USD |
+5.65
|
$137.23B 1.66B USD | $22.04K 266.67 USD | $1,116.75 13.51 USD | $1,198.95 14.51 USD | $137.23B 1.66B USD | 40.94 | $28.82 0.35 USD | |
| RITES Limited RITES.BO | $241.45 2.92 USD |
+3.56
|
$116.04B 1.4B USD | $157.99K 1.91K USD | $233.15 2.82 USD | $245.35 2.97 USD | $116.04B 1.4B USD | 30.64 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,134.2 13.72 USD |
+0.64
|
$109.72B 1.33B USD | $26.78K 323.95 USD | $1,105.9 13.38 USD | $1,144.9 13.85 USD | $109.72B 1.33B USD | 9.42 | $120.36 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,131.25 13.69 USD |
+0.77
|
$109.44B 1.32B USD | $3.14K 38.03 USD | $1,108.15 13.41 USD | $1,143.95 13.84 USD | $109.44B 1.32B USD | 9.40 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $185.7 2.25 USD |
+0.95
|
$104.37B 1.26B USD | $55.56K 672.21 USD | $183.8 2.22 USD | $188.3 2.28 USD | $104.37B 1.26B USD | 25.12 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,826.7 34.2 USD |
+1.36
|
$91.22B 1.1B USD | $6.99K 84.57 USD | $2,760 33.39 USD | $2,849 34.47 USD | $91.22B 1.1B USD | 30.34 | $93.15 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,834.3 34.29 USD |
+1.85
|
$89.61B 1.08B USD | $70.34K 850.95 USD | $2,756.9 33.35 USD | $2,849.9 34.48 USD | $89.61B 1.08B USD | 30.40 | $93.23 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $477.35 5.78 USD |
+1.6
|
$87.74B 1.06B USD | $66.69K 806.86 USD | $469 5.67 USD | $483.05 5.84 USD | $87.74B 1.06B USD | 40.14 | $11.89 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,150.35 13.92 USD |
+0.63
|
$74.97B 907.01M USD | $6.61K 79.93 USD | $1,142.3 13.82 USD | $1,161.55 14.05 USD | $74.97B 907.01M USD | 13.67 | $84.14 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,148.4 13.89 USD |
+0.51
|
$74.88B 905.94M USD | $36.98K 447.36 USD | $1,142.9 13.83 USD | $1,162.3 14.06 USD | $74.88B 905.94M USD | 13.65 | $84.1 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $472.85 5.72 USD |
+1.25
|
$69.23B 837.61M USD | $4.82K 58.34 USD | $462.25 5.59 USD | $474.35 5.74 USD | $69.23B 837.61M USD | 9.14 | $51.7 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $471.1 5.7 USD |
+0.74
|
$68.88B 833.36M USD | $153.71K 1.86K USD | $462.25 5.59 USD | $474 5.73 USD | $68.88B 833.36M USD | 9.10 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $492.35 5.96 USD |
-0.33
|
$67.37B 815.09M USD | $3.56K 43.11 USD | $489.7 5.92 USD | $500.65 6.06 USD | $67.37B 815.09M USD | 20.67 | $23.81 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $492.5 5.96 USD |
-0.39
|
$67.33B 814.6M USD | $84.98K 1.03K USD | $490.15 5.93 USD | $501.9 6.07 USD | $67.33B 814.6M USD | 20.71 | $23.78 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $226.15 2.74 USD |
+0.71
|
$63.6B 769.47M USD | $72.61K 878.4 USD | $224.25 2.71 USD | $227.7 2.75 USD | $63.6B 769.47M USD | 5.23 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.1 2 USD |
+1.07
|
$61.99B 750.03M USD | $24.08K 291.35 USD | $163.3 1.98 USD | $167.25 2.02 USD | $61.99B 750.03M USD | 23.22 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $900.7 10.9 USD |
-0.09
|
$60.52B 732.15M USD | $22.26K 269.36 USD | $889.6 10.76 USD | $912.55 11.04 USD | $60.52B 732.15M USD | 18.95 | $47.51 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $901.6 10.91 USD |
-0.29
|
$60.4B 730.69M USD | $5.55K 67.16 USD | $891.3 10.78 USD | $911.3 11.03 USD | $60.4B 730.69M USD | 18.95 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $193.45 2.34 USD |
+0.52
|
$54.31B 657.01M USD | $31.19K 377.33 USD | $191.95 2.32 USD | $195.1 2.36 USD | $54.31B 657.01M USD | 3.59 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.BO | $473.3 5.73 USD |
+1.63
|
$53.4B 646.06M USD | $12.59K 152.34 USD | $462.5 5.6 USD | $477 5.77 USD | $53.4B 646.06M USD | 34.09 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $696.95 8.43 USD |
+2.62
|
$52.83B 639.13M USD | $114.61K 1.39K USD | $682.2 8.25 USD | $700 8.47 USD | $52.83B 639.13M USD | 13.92 | $50.05 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $697.5 8.44 USD |
+2.52
|
$52.78B 638.51M USD | $5.8K 70.12 USD | $688 8.32 USD | $700 8.47 USD | $52.78B 638.51M USD | 13.93 | $50.07 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $894.05 10.82 USD |
+5
|
$38B 459.68M USD | $18.95K 229.2 USD | $856 10.36 USD | $894.05 10.82 USD | $38B 459.68M USD | 73.40 | $12.18 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $889.85 10.77 USD |
+5
|
$37.99B 459.68M USD | $63.18K 764.34 USD | $855.15 10.35 USD | $889.85 10.77 USD | $37.99B 459.68M USD | 73.41 | $12.12 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $498.9 6.04 USD |
+2.35
|
$34.52B 417.67M USD | $2.85K 34.5 USD | $490 5.93 USD | $498.9 6.04 USD | $34.52B 417.67M USD | 13.31 | $37.48 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $497.1 6.01 USD |
+2.15
|
$34.45B 416.85M USD | $25.1K 303.63 USD | $486.95 5.89 USD | $499.85 6.05 USD | $34.45B 416.85M USD | 13.24 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359.5 4.35 USD |
+0.07
|
$30.42B 367.97M USD | $7.42K 89.76 USD | $355.95 4.31 USD | $363.55 4.4 USD | $30.42B 367.97M USD | 14.84 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $640 7.74 USD |
+0.27
|
$25.39B 307.14M USD | $70.56K 853.61 USD | $637.95 7.72 USD | $641.4 7.76 USD | $25.39B 307.14M USD | 37.69 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $639.4 7.74 USD |
+0.12
|
$25.35B 306.66M USD | $972 11.76 USD | $638.05 7.72 USD | $641.55 7.76 USD | $25.35B 306.66M USD | 37.63 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $405.05 4.9 USD |
+0.25
|
$21.38B 258.71M USD | $76.27K 922.7 USD | $402.2 4.87 USD | $413 5 USD | $21.38B 258.71M USD | 20.70 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $405.55 4.91 USD |
+0.16
|
$21.37B 258.48M USD | $8.76K 105.99 USD | $402.7 4.87 USD | $413 5 USD | $21.37B 258.48M USD | 20.73 | $19.56 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $703.2 8.51 USD |
+14.58
|
$19.69B 238.25M USD | $596.28K 7.21K USD | $616.15 7.45 USD | $720 8.71 USD | $19.69B 238.25M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $697.65 8.44 USD |
+13.58
|
$19.53B 236.33M USD | $59.47K 719.48 USD | $613.95 7.43 USD | $725 8.77 USD | $19.53B 236.33M USD | 0 | -$25.85 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.8 3.42 USD |
+1.05
|
$19.04B 230.3M USD | $23.24K 281.15 USD | $280 3.39 USD | $286.4 3.46 USD | $19.04B 230.3M USD | 12.22 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283 3.42 USD |
+1
|
$19.03B 230.17M USD | $1.98K 23.95 USD | $280.05 3.39 USD | $285.5 3.45 USD | $19.03B 230.17M USD | 12.24 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,504.7 18.2 USD |
+2
|
$17.83B 215.74M USD | $1.02K 12.35 USD | $1,481.35 17.92 USD | $1,519 18.38 USD | $17.83B 215.74M USD | 8.86 | $169.8 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,501.4 18.16 USD |
+1.62
|
$17.79B 215.26M USD | $25.26K 305.58 USD | $1,477.3 17.87 USD | $1,522.5 18.42 USD | $17.79B 215.26M USD | 8.84 | $169.75 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $136.75 1.65 USD |
+5.07
|
$17.28B 209.06M USD | $19.21K 232.35 USD | $131 1.58 USD | $137 1.66 USD | $17.28B 209.06M USD | 22.75 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $136.12 1.65 USD |
+4.67
|
$17.22B 208.28M USD | $125.85K 1.52K USD | $131.19 1.59 USD | $137.89 1.67 USD | $17.22B 208.28M USD | 22.64 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $245.5 2.97 USD |
+2.47
|
$16.5B 199.68M USD | $170.66K 2.06K USD | $239.72 2.9 USD | $246.5 2.98 USD | $16.5B 199.68M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $242.5 2.93 USD |
+1.29
|
$16.3B 197.24M USD | $3.93K 47.59 USD | $240.25 2.91 USD | $246.55 2.98 USD | $16.3B 197.24M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.32 0.79 USD |
-0.74
|
$14.73B 178.16M USD | $24.75K 299.41 USD | $65 0.79 USD | $66.9 0.81 USD | $14.73B 178.16M USD | 27.10 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.6 2.57 USD |
+9.98
|
$14.34B 173.51M USD | $71.96K 870.55 USD | $192.95 2.33 USD | $212.6 2.57 USD | $14.34B 173.51M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $140.63 1.7 USD |
+12.79
|
$13.64B 164.99M USD | $1.8M 21.79K USD | $125.93 1.52 USD | $145.9 1.77 USD | $13.64B 164.99M USD | 54.50 | $2.58 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $902.1 10.91 USD |
+2.48
|
$13.62B 164.8M USD | $170.55K 2.06K USD | $882.55 10.68 USD | $919.65 11.13 USD | $13.62B 164.8M USD | 113.90 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $900.95 10.9 USD |
+2.4
|
$13.6B 164.59M USD | $8.91K 107.76 USD | $883.55 10.69 USD | $918 11.11 USD | $13.6B 164.59M USD | 113.75 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $190 2.3 USD |
+1.17
|
$13.59B 164.36M USD | $194.08K 2.35K USD | $185.52 2.24 USD | $196 2.37 USD | $13.59B 164.36M USD | 46.22 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.95 2.29 USD |
+1.02
|
$13.51B 163.45M USD | $20.14K 243.61 USD | $185.95 2.25 USD | $195.5 2.37 USD | $13.51B 163.45M USD | 45.86 | $4.12 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $139.85 1.69 USD |
+11.39
|
$13.47B 162.94M USD | $228.65K 2.77K USD | $123.55 1.49 USD | $146.05 1.77 USD | $13.47B 162.94M USD | 53.99 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $43.25 0.52 USD |
+1.96
|
$9.79B 118.41M USD | $158.23K 1.91K USD | $41.85 0.51 USD | $44.18 0.53 USD | $9.79B 118.41M USD | 8.56 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.2 1.99 USD |
+4.99
|
$8.2B 99.2M USD | $32.31K 390.89 USD | $158 1.91 USD | $164.2 1.99 USD | $8.2B 99.2M USD | 10.80 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $165.05 2 USD |
+4.99
|
$8.2B 99.2M USD | $38.38K 464.37 USD | $155.5 1.88 USD | $165.05 2 USD | $8.2B 99.2M USD | 10.86 | $15.19 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $109.69 1.33 USD |
+2
|
$7.96B 96.25M USD | $19.11K 231.19 USD | $109.69 1.33 USD | $109.69 1.33 USD | $7.96B 96.25M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.25 1.33 USD |
+2
|
$7.96B 96.25M USD | $26.75K 323.59 USD | $110.25 1.33 USD | $110.25 1.33 USD | $7.96B 96.25M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $16.17 0.2 USD |
+7.16
|
$7.22B 87.4M USD | $37.59K 454.73 USD | $14.91 0.18 USD | $16.24 0.2 USD | $7.22B 87.4M USD | 7.48 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $16.03 0.19 USD |
+6.09
|
$7.16B 86.64M USD | $376.19K 4.55K USD | $14.74 0.18 USD | $16.19 0.2 USD | $7.16B 86.64M USD | 7.42 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.2 0.52 USD |
+3.05
|
$5.29B 64.04M USD | $2.65K 32.01 USD | $42.43 0.51 USD | $44.11 0.53 USD | $5.29B 64.04M USD | 2.27 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39 0.47 USD |
-1.81
|
$5.11B 61.87M USD | $2.41K 29.14 USD | $38.05 0.46 USD | $40.5 0.49 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.21 0.46 USD |
-2.8
|
$5.01B 60.61M USD | $480 5.81 USD | $38.1 0.46 USD | $40.8 0.49 USD | $5.01B 60.61M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $145.92 1.77 USD |
+2.91
|
$4.19B 50.68M USD | $42.19K 510.45 USD | $141.74 1.71 USD | $146.9 1.78 USD | $4.19B 50.68M USD | 27.79 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.79 0.71 USD |
+2.48
|
$3.54B 42.87M USD | $28.01K 338.85 USD | $58.4 0.71 USD | $60.88 0.74 USD | $3.54B 42.87M USD | 16.51 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.85 0.71 USD |
+1.59
|
$3.51B 42.5M USD | $8.36K 101.12 USD | $58.46 0.71 USD | $60.06 0.73 USD | $3.51B 42.5M USD | 16.53 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $258.1 3.12 USD |
+2.34
|
$2.97B 35.97M USD | $5.52K 66.78 USD | $252.1 3.05 USD | $260 3.15 USD | $2.97B 35.97M USD | 30.11 | $8.57 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.55 0.18 USD |
+3.71
|
$2.56B 31.02M USD | $120.98K 1.46K USD | $14.03 0.17 USD | $14.58 0.18 USD | $2.56B 31.02M USD | 69.28 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.46 0.17 USD |
+2.99
|
$2.55B 30.81M USD | $11.69K 141.45 USD | $14.11 0.17 USD | $14.74 0.18 USD | $2.55B 30.81M USD | 68.85 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92 1.11 USD |
+2.18
|
$2.36B 28.6M USD | $7.18K 86.88 USD | $87.5 1.06 USD | $94.54 1.14 USD | $2.36B 28.6M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.04 1.09 USD |
+4.7
|
$2.31B 27.99M USD | $11 0.13 USD | $88 1.06 USD | $90.04 1.09 USD | $2.31B 27.99M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.85 0.16 USD |
+1.5
|
$2.2B 26.67M USD | $145K 1.75K USD | $12.59 0.15 USD | $12.85 0.16 USD | $2.2B 26.67M USD | 0 | -$17.33 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}