Биржа: OTC Markets OTCPK Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (60)

Все секторы

Инжиниринг и строительство (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.62 —	+1.6	$79.67B —	$33.18K —	$35.26 —	$35.9 —	$79.67B —	14.90	$2.39 —
WSP Global WSPOF	$179.64 —	0	$23.47B —	$179 —	$175 —	$176 —	$23.47B —	46.06	$3.9 —
Bouygues SA BOUYY	$8.41 —	+1.27	$16.6B —	$2.97K —	$8.3 —	$8.63 —	$16.6B —	13.34	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.81 —	0	$15.94B —	$3.8K —	$12.54 —	$12.58 —	$15.94B —	17.78	$0.72 —
Skanska AB (publ) SKBSY	$23.6 —	+0.34	$9.56B —	$412 —	$23.51 —	$23.94 —	$9.56B —	16.97	$1.39 —
AtkinsRéalis SNCAF	$50.96 —	-1.41	$8.91B —	$3 —	$51.69 —	$51.69 —	$8.91B —	43.55	$1.17 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Aecon AEGXF	$12.25 —	0	$784.29M —	$1.4K —	$11.99 —	$12.23 —	$784.29M —	0	-$1.05 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$419.17M —	$7.5K —	$0.4699 —	$0.4699 —	$419.17M —	0	-$0.08 —
Moro MRCR	$2.56 —	0	$15.67M —	$1.7K —	$2.55 —	$2.56 —	$15.67M —	12.79	$0.2 —
Social Detention SODE	$0.0074 —	-1.87	$1.46M —	$50K —	$0.007499 —	$0.007499 —	$1.46M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.0015 —	0	$475.86K —	$35K —	$0.0015 —	$0.0015 —	$475.86K —	1.50	$0 —
Vinci SA VCISF	$137.51 —	0	$78.07B —	$100 —	$135.25 —	$135.25 —	$78.07B —	14.41	$9.54 —
Larsen & Toubro Limited LTOUF	$37 —	0	$54.15B —	$300 —	$37 —	$37 —	$54.15B —	30.83	$1.2 —
China Railway CRWOF	$0.44 —	0	$17.41B —	$300 —	$0.53 —	$0.53 —	$17.41B —	3.16	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$16.6B —	$77 —	$45 —	$45 —	$16.6B —	11.55	$3.17 —
HOCHTIEF Aktiengesellschaft HOCFF	$204 —	+0.22	$15.35B —	$1 —	$203.56 —	$203.56 —	$15.35B —	17.48	$11.67 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.23B —	$167 —	$59.7 —	$59.7 —	$14.23B —	15.65	$3.63 —
Eiffage SA EFGSY	$27.78 —	0	$12.81B —	$201 —	$26.67 —	$26.75 —	$12.81B —	11.19	$2.48 —
Eiffage SA EFGSF	$134.68 —	0	$12.58B —	$100 —	$129.55 —	$129.55 —	$12.58B —	10.87	$12.39 —
Kajima Corporation KAJMY	$23.11 —	0	$11.08B —	$179 —	$19.83 —	$21.43 —	$11.08B —	13.92	$1.66 —
Kajima KAJMF	$20.7 —	0	$11.08B —	$10 —	$26.29 —	$26.29 —	$11.08B —	12.46	$1.66 —
Obayashi OBYCF	$15.33 —	0	$10.9B —	$10 —	$13.9 —	$13.9 —	$10.9B —	12.77	$1.2 —
Strabag SE STBBF	$83.17 —	0	$10.81B —	$100 —	$83.17 —	$83.17 —	$10.81B —	11.48	$7.24 —
Skanska AB (publ) SKSBF	$24.16 —	0	$9.56B —	$1K —	$18.6 —	$18.6 —	$9.56B —	17.38	$1.39 —
Taisei Corporation TISCY	$13.02 —	0	$8.97B —	$863 —	$12.91 —	$12.91 —	$8.97B —	13.15	$0.99 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Acciona ACXIF	$142 —	0	$7.85B —	$100 —	$140 —	$140 —	$7.85B —	16.21	$8.76 —
China State Construction CCOHF	$1.04 —	0	$7.83B —	$3.65K —	$1.5 —	$1.5 —	$7.83B —	4.33	$0.24 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.64B —	$81 —	$4.45 —	$4.45 —	$7.64B —	7.18	$0.55 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$11 —	0	$5.56B —	$250 —	$10.76 —	$11 —	$5.56B —	22.00	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.7 —	-1.85	$4.34B —	$26 —	$48.6 —	$48.6 —	$4.34B —	15.58	$3.06 —
Arcadis NV ARCVF	$46.34 —	0	$4.34B —	$200 —	$48.49 —	$49.46 —	$4.34B —	15.14	$3.06 —
CTF Services NWSZF	$0.9499 —	0	$4.31B —	$120 —	$0.9399 —	$0.9399 —	$4.31B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$230.69 —	0	$4.09B —	$22 —	$230 —	$241.82 —	$4.09B —	9.05	$25.47 —
CTF Services NWSGY	$9.63 —	0	$3.85B —	$101 —	$8.79 —	$9.63 —	$3.85B —	13.19	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$17.09 —	+1.48	$3.22B —	$650 —	$17.07 —	$17.1 —	$3.22B —	15.97	$1.07 —
Balfour Beatty BAFBF	$6.04 —	0	$3.08B —	$100 —	$5.23 —	$5.23 —	$3.08B —	13.42	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.26 —	0	$1.93B —	$1.2K —	$15.1 —	$15.5 —	$1.93B —	0	-$1.3 —
Keller KLRGF	$19.08 —	0	$1.36B —	$900 —	$19 —	$19.25 —	$1.36B —	7.39	$2.58 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$1.01B —	$331 —	$9.45 —	$9.45 —	$1.01B —	19.68	$0.48 —
Badger Infrastructure BADFF	$28.96 —	+2.44	$977.46M —	$100 —	$28.96 —	$28.96 —	$977.46M —	20.11	$1.44 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Bird Construction BIRDF	$16.72 —	+1.52	$926M —	$55 —	$16.47 —	$16.47 —	$926M —	12.57	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$605.55M —	$343 —	$2.36 —	$2.36 —	$605.55M —	0	-$0.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
Sunvault Energy SVLT	$0.006 —	0	$914.29K —	$40K —	$0.005 —	$0.005 —	$914.29K —	0	-$0.05 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}