Биржа: OTC Markets OTCPK Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (60)

Все секторы

Инжиниринг и строительство (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.62 —	-0.79	$82.22B —	$1.86K —	$36.57 —	$36.76 —	$82.22B —	14.76	$2.48 —
WSP Global WSPOF	$201.43 —	-6.93	$26.29B —	$2 —	$203.35 —	$203.35 —	$26.29B —	49.98	$4.03 —
Bouygues SA BOUYY	$9.2 —	+1.32	$17.51B —	$4.89K —	$9.09 —	$9.19 —	$17.51B —	13.93	$0.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.95 —	-0.36	$17.36B —	$7.52K —	$13.65 —	$13.95 —	$17.36B —	18.11	$0.77 —
AtkinsRéalis SNCAF	$72.03 —	+2.74	$12.53B —	$825 —	$70.36 —	$71.9 —	$12.53B —	55.83	$1.29 —
Skanska AB (publ) SKBSY	$23.46 —	+0.09	$9.7B —	$215 —	$23.45 —	$23.46 —	$9.7B —	14.84	$1.58 —
Bird Construction BIRDF	$21.23 —	+0.95	$1.18B —	$105 —	$21.23 —	$21.42 —	$1.18B —	15.84	$1.34 —
Moro MRCR	$3.24 —	-5.26	$19.83M —	$17K —	$3.3 —	$3.34 —	$19.83M —	12.46	$0.26 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$97.5K —	$0.001899 —	$0.001899 —	$571.03K —	1.79	$0 —
Vinci SA VCISF	$149.15 —	0	$83.48B —	$9 —	$140.5 —	$140.5 —	$83.48B —	15.02	$9.93 —
Larsen & Toubro Limited LTOUF	$45.48 —	0	$62.55B —	$50 —	$46.61 —	$46.61 —	$62.55B —	35.81	$1.27 —
Bouygues SA BOUYF	$44.23 —	0	$20.92B —	$4 —	$44.75 —	$44.75 —	$20.92B —	13.48	$3.28 —
China Railway CRWOF	$0.44 —	0	$18.36B —	$100 —	$0.52 —	$0.52 —	$18.36B —	2.93	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.72B —	$200 —	$56.84 —	$56.84 —	$16.72B —	17.27	$3.86 —
HOCHTIEF Aktiengesellschaft HOCFF	$185.74 —	-4.75	$14.75B —	$110 —	$185.74 —	$185.74 —	$14.75B —	12.48	$14.88 —
Eiffage SA EFGSY	$27.97 —	+0.2	$13.37B —	$81 —	$28.57 —	$28.62 —	$13.37B —	10.84	$2.58 —
Eiffage SA EFGSF	$139.55 —	0	$13.37B —	$100 —	$139.55 —	$139.55 —	$13.37B —	10.82	$12.89 —
Kajima KAJMF	$25.9 —	0	$12.42B —	$4 —	$24.75 —	$24.75 —	$12.42B —	14.00	$1.85 —
Kajima Corporation KAJMY	$23.91 —	-4.51	$12.42B —	$16 —	$27.83 —	$27.83 —	$12.42B —	12.92	$1.85 —
Obayashi OBYCF	$15.4 —	0	$10.82B —	$42 —	$16.15 —	$16.15 —	$10.82B —	10.84	$1.42 —
Strabag SE STBBF	$92.15 —	0	$10.66B —	$100 —	$92.15 —	$92.15 —	$10.66B —	10.64	$8.66 —
Acciona ACXIF	$186.81 —	+4.07	$10.65B —	$23 —	$186.81 —	$186.81 —	$10.65B —	20.48	$9.12 —
Taisei Corporation TISCY	$12.36 —	0	$10.11B —	$300 —	$13.55 —	$13.55 —	$10.11B —	10.38	$1.19 —
Skanska AB (publ) SKSBF	$23.3 —	0	$9.66B —	$102 —	$23.5 —	$23.5 —	$9.66B —	14.74	$1.58 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$8.13B —	$100 —	$3.49 —	$3.49 —	$8.13B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Babcock BCKIF	$14.83 —	-6.73	$7.77B —	$141 —	$15.57 —	$15.95 —	$7.77B —	22.46	$0.66 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.65B —	$200 —	$42.5 —	$42.5 —	$7.65B —	16.53	$2.64 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$48.99 —	0	$4.38B —	$200 —	$48.99 —	$48.99 —	$4.38B —	15.40	$3.18 —
Arcadis ARCAY	$47.65 —	0	$4.36B —	$100 —	$55.15 —	$55.15 —	$4.36B —	14.98	$3.18 —
Webuild S.p.A IMPJY	$8.33 —	0	$4.27B —	$2.5K —	$8.33 —	$8.33 —	$4.27B —	18.51	$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$223.61 —	-1.88	$4.15B —	$3 —	$220.11 —	$220.11 —	$4.15B —	9.88	$22.63 —
CTF Services NWSZF	$0.8299 —	0	$3.84B —	$3 —	$0.9899 —	$0.9899 —	$3.84B —	11.84	$0.07 —
CTF Services NWSGY	$9.17 —	0	$3.84B —	$97 —	$9.09 —	$9.09 —	$3.84B —	12.56	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.95 —	0	$3.54B —	$100 —	$6.86 —	$6.86 —	$3.54B —	15.10	$0.46 —
Bilfinger SE BFLBY	$17.85 —	0	$3.54B —	$100 —	$17.85 —	$17.85 —	$3.54B —	15.38	$1.16 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.07B —	$220 —	$16.3 —	$16.3 —	$2.07B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.39B —	$200 —	$21.65 —	$22.25 —	$1.39B —	7.48	$2.65 —
Kier KIERF	$2.5 —	0	$1.24B —	$100 —	$2.5 —	$2.5 —	$1.24B —	15.62	$0.16 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Monadelphous MOPHY	$9.45 —	0	$1.12B —	$1 —	$8.72 —	$8.72 —	$1.12B —	18.89	$0.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.1 —	+0.8	$950.04M —	$200 —	$15.1 —	$15.1 —	$950.04M —	0	-$1.07 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.52	$0.76 —
Gold Rock GRHI	$0.04 —	0	$9.05M —	$10K —	$0.04 —	$0.04 —	$9.05M —	0	$0 —
Sunvault Energy SVLT	$0.006 —	0	$914.29K —	$17.81K —	$0.005799 —	$0.005799 —	$914.29K —	0	-$0.05 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}