$3.39T
Общая капитализация
$124.79B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Биржа: Shanghai Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.8 0.81 USD
+1.58
$239.66B 33.32B USD $196.52M 27.32M USD $5.72 0.8 USD $5.81 0.81 USD $239.66B 33.32B USD 5.17 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
+2.01
$128.93B 17.93B USD $124.16M 17.26M USD $5.48 0.76 USD $5.6 0.78 USD $128.93B 17.93B USD 5.36 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.91 1.24 USD
+3.36
$127.05B 17.67B USD $48.3M 6.72M USD $8.64 1.2 USD $8.92 1.24 USD $127.05B 17.67B USD 6.55 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.99 1.11 USD
+2.04
$102.33B 14.23B USD $48.26M 6.71M USD $7.83 1.09 USD $8 1.11 USD $102.33B 14.23B USD 5.70 $1.4 0.19 USD
SRBG  600039.SS $9.89 1.38 USD
+0.2
$86.14B 11.98B USD $10.88M 1.51M USD $9.83 1.37 USD $9.93 1.38 USD $86.14B 11.98B USD 11.91 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+2.32
$83.72B 11.64B USD $96.19M 13.37M USD $4.75 0.66 USD $4.86 0.68 USD $83.72B 11.64B USD 7.96 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.9
$81.38B 11.32B USD $189.52M 26.35M USD $2.21 0.31 USD $2.23 0.31 USD $81.38B 11.32B USD 11.73 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+1.37
$56.03B 7.79B USD $78.5M 10.92M USD $2.91 0.4 USD $2.95 0.41 USD $56.03B 7.79B USD 14.75 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.77 1.08 USD
+2.24
$47.46B 6.6B USD $32.51M 4.52M USD $7.61 1.06 USD $7.85 1.09 USD $47.46B 6.6B USD 8.01 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9 1.25 USD
+0.22
$27.12B 3.77B USD $21.31M 2.96M USD $8.95 1.24 USD $9.02 1.25 USD $27.12B 3.77B USD 16.07 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.6 1.2 USD
+2.99
$22.7B 3.16B USD $25.4M 3.53M USD $8.43 1.17 USD $8.7 1.21 USD $22.7B 3.16B USD 7.54 $1.14 0.16 USD
SH CONS  600170.SS $2.38 0.33 USD
+0.42
$21.15B 2.94B USD $62.96M 8.75M USD $2.37 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.13 0.85 USD
+1.16
$19.27B 2.68B USD $14.5M 2.02M USD $6.06 0.84 USD $6.14 0.85 USD $19.27B 2.68B USD 7.12 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.35 1.72 USD
+0.16
$18.61B 2.59B USD $12.93M 1.8M USD $12.2 1.7 USD $12.35 1.72 USD $18.61B 2.59B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.29 1.01 USD
+1.11
$16.2B 2.25B USD $9.18M 1.28M USD $7.21 1 USD $7.3 1.02 USD $16.2B 2.25B USD 10.41 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.8 0.53 USD
+1.33
$14.32B 1.99B USD $17.07M 2.37M USD $3.74 0.52 USD $3.81 0.53 USD $14.32B 1.99B USD 5.00 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.52 0.63 USD
+2.49
$12.43B 1.73B USD $25.25M 3.51M USD $4.41 0.61 USD $4.57 0.64 USD $12.43B 1.73B USD 452.00 $0.01 0.001 USD
TTC  600326.SS $8.7 1.21 USD
+2.47
$11.51B 1.6B USD $79.38M 11.04M USD $8.43 1.17 USD $8.74 1.22 USD $11.51B 1.6B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.27 1.01 USD
+1.11
$10.9B 1.52B USD $2.05M 285.12K USD $7.18 1 USD $7.27 1.01 USD $10.9B 1.52B USD 25.06 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.78 2.33 USD
+3.26
$10.22B 1.42B USD $17.14M 2.38M USD $16.3 2.27 USD $16.99 2.36 USD $10.22B 1.42B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.09 1.26 USD
+1.22
$9.69B 1.35B USD $11.52M 1.6M USD $8.98 1.25 USD $9.15 1.27 USD $9.69B 1.35B USD 20.19 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.63 2.31 USD
+0.79
$8.91B 1.24B USD $2.36M 327.87K USD $16.3 2.27 USD $16.67 2.32 USD $8.91B 1.24B USD 42.64 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.81 0.67 USD
+0.63
$8.26B 1.15B USD $17.5M 2.43M USD $4.79 0.67 USD $4.82 0.67 USD $8.26B 1.15B USD 6.16 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.28 1.15 USD
+1.6
$8.03B 1.12B USD $12.21M 1.7M USD $8.16 1.13 USD $8.35 1.16 USD $8.03B 1.12B USD 21.23 $0.39 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.08 0.85 USD
+1.67
$7.09B 985.48M USD $6.03M 837.85K USD $5.97 0.83 USD $6.09 0.85 USD $7.09B 985.48M USD 55.27 $0.11 0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.78 1.5 USD
+1.13
$6.73B 936.45M USD $9.45M 1.31M USD $10.56 1.47 USD $10.84 1.51 USD $6.73B 936.45M USD 16.08 $0.67 0.09 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $30.2 4.2 USD
+1.89
$6.44B 895.92M USD $3.98M 553.13K USD $30.2 4.2 USD $31.21 4.34 USD $6.44B 895.92M USD 10.70 $2.82 0.39 USD
PD CONSTRUCTION  600284.SS $6.53 0.91 USD
+1.08
$6.34B 880.95M USD $6.36M 884.33K USD $6.45 0.9 USD $6.55 0.91 USD $6.34B 880.95M USD 11.25 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.3 0.46 USD
+3.77
$6.28B 872.63M USD $30.12M 4.19M USD $3.17 0.44 USD $3.32 0.46 USD $6.28B 872.63M USD 0 -$0.28 -0.03 USD
Ningbo Construction Co., Ltd.  601789.SS $5.59 0.78 USD
+1.64
$6.08B 844.72M USD $61.41M 8.54M USD $5.5 0.76 USD $5.64 0.78 USD $6.08B 844.72M USD 21.50 $0.26 0.04 USD
Jangho Group Co., Ltd.  601886.SS $5.35 0.74 USD
+2.1
$6.06B 842.82M USD $9.75M 1.36M USD $5.25 0.73 USD $5.36 0.75 USD $6.06B 842.82M USD 10.09 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.01 0.42 USD
+1.35
$5.99B 832.91M USD $13.02M 1.81M USD $2.96 0.41 USD $3.01 0.42 USD $5.99B 832.91M USD 12.03 $0.25 0.03 USD
LONGYUAN CONS  600491.SS $3.73 0.52 USD
+1.36
$5.71B 793.38M USD $12.93M 1.8M USD $3.67 0.51 USD $3.73 0.52 USD $5.71B 793.38M USD 0 -$0.3 -0.04 USD
China Design Group Co., Ltd.  603018.SS $8.14 1.13 USD
+1.75
$5.57B 773.93M USD $8.92M 1.24M USD $7.99 1.11 USD $8.2 1.14 USD $5.57B 773.93M USD 16.28 $0.5 0.07 USD
Center International Group Co.,Ltd.  603098.SS $9.78 1.36 USD
+5.27
$5.28B 733.91M USD $21.22M 2.95M USD $9.29 1.29 USD $10.22 1.42 USD $5.28B 733.91M USD 61.12 $0.16 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.22 2.95 USD
+4.02
$5.22B 725.12M USD $2.24M 311.98K USD $20.5 2.85 USD $21.45 2.98 USD $5.22B 725.12M USD 50.52 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.58 1.19 USD
+1.42
$4.81B 668.77M USD $6.37M 886.35K USD $8.46 1.18 USD $8.58 1.19 USD $4.81B 668.77M USD 9.64 $0.89 0.12 USD
Flower KingEco-Engineering Inc.  603007.SS $5.25 0.73 USD
0
$4.6B 640.11M USD $10.1M 1.4M USD $5.22 0.73 USD $5.4 0.75 USD $4.6B 640.11M USD 0 -$1.97 -0.2 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.88 0.96 USD
+0.88
$4.26B 592.07M USD $6.54M 910.03K USD $6.83 0.95 USD $6.94 0.96 USD $4.26B 592.07M USD 32.76 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.94 4.3 USD
+0.88
$4.2B 583.87M USD $4.37M 607.87K USD $30.2 4.2 USD $31.23 4.34 USD $4.2B 583.87M USD 182.00 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.29 1.43 USD
+1.68
$3.86B 536.5M USD $3.17M 440.38K USD $10.07 1.4 USD $10.32 1.43 USD $3.86B 536.5M USD 257.25 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.27 0.32 USD
+1.79
$3.62B 503.05M USD $23.13M 3.22M USD $2.22 0.31 USD $2.27 0.32 USD $3.62B 503.05M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.7 0.38 USD
+3.45
$3.56B 494.4M USD $35.19M 4.89M USD $2.59 0.36 USD $2.73 0.38 USD $3.56B 494.4M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.49 0.49 USD
+2.35
$3.54B 492.07M USD $13.8M 1.92M USD $3.43 0.48 USD $3.5 0.49 USD $3.54B 492.07M USD 8.51 $0.41 0.06 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.18 0.58 USD
+2.7
$3.22B 447.53M USD $7.17M 996.51K USD $4.07 0.57 USD $4.19 0.58 USD $3.22B 447.53M USD 0 -$0.22 -0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $29.2 4.06 USD
+2.46
$3.2B 445.06M USD $2.1M 292.07K USD $28.36 3.94 USD $29.35 4.08 USD $3.2B 445.06M USD 0 -$0.36 -0.05 USD
AIRPORT  600463.SS $10.49 1.46 USD
+1.16
$3.15B 437.57M USD $17.88M 2.49M USD $10.3 1.43 USD $10.72 1.49 USD $3.15B 437.57M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.11 0.71 USD
-1.73
$3.05B 423.44M USD $4.01M 557.94K USD $5.12 0.71 USD $5.25 0.73 USD $3.05B 423.44M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.57 0.91 USD
+3.14
$2.93B 407.52M USD $23.9M 3.32M USD $6.33 0.88 USD $6.63 0.92 USD $2.93B 407.52M USD 0 -$1.43 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.5 0.76 USD
+4.96
$2.7B 374.95M USD $17.54M 2.44M USD $5.35 0.74 USD $5.5 0.76 USD $2.7B 374.95M USD 0 -$0.71 -0.09 USD
ARTS Group Co., Ltd  603017.SS $9.38 1.3 USD
+1.41
$2.61B 362.35M USD $9.88M 1.37M USD $9.25 1.29 USD $9.41 1.31 USD $2.61B 362.35M USD 58.62 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.46 1.32 USD
+3.96
$2.47B 342.88M USD $3.13M 435.84K USD $9.08 1.26 USD $9.67 1.34 USD $2.47B 342.88M USD 26.27 $0.36 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.45 0.48 USD
+2.99
$2.41B 335.61M USD $27.97M 3.89M USD $3.36 0.47 USD $3.49 0.49 USD $2.41B 335.61M USD 0 -$0.65 -0.09 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.03 1.39 USD
+0.6
$2.39B 332.87M USD $5.18M 719.69K USD $9.95 1.38 USD $10.16 1.41 USD $2.39B 332.87M USD 25.71 $0.39 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.62 1.06 USD
+5.83
$2.33B 324.34M USD $16.43M 2.28M USD $7.19 1 USD $7.72 1.07 USD $2.33B 324.34M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.74 0.66 USD
+1.5
$2.25B 312.61M USD $6.38M 887.4K USD $4.65 0.65 USD $4.75 0.66 USD $2.25B 312.61M USD 31.59 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.22 0.45 USD
+3.54
$2.11B 293.99M USD $34.9M 4.85M USD $3.07 0.43 USD $3.24 0.45 USD $2.11B 293.99M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.15 0.58 USD
+4.01
$2.06B 286.87M USD $17.95M 2.5M USD $3.99 0.55 USD $4.15 0.58 USD $2.06B 286.87M USD 46.11 $0.09 0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $12.51 1.74 USD
+1.38
$2.02B 280.46M USD $2.8M 388.89K USD $12.28 1.71 USD $12.54 1.74 USD $2.02B 280.46M USD 0 -$1.17 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.91 0.96 USD
+3.44
$2B 278.77M USD $9.86M 1.37M USD $6.69 0.93 USD $6.96 0.97 USD $2B 278.77M USD 0 -$0.35 -0.04 USD
PROSOLAR RESOURCES  600193.SS $4.67 0.65 USD
+1.3
$1.99B 276.21M USD $11.95M 1.66M USD $4.6 0.64 USD $4.72 0.66 USD $1.99B 276.21M USD 0 -$0.47 -0.06 USD
Decai Decoration CO.,LTD  605287.SS $13.84 1.92 USD
+3.67
$1.94B 269.41M USD $2.68M 372.47K USD $13.35 1.86 USD $13.85 1.93 USD $1.94B 269.41M USD 0 -$2.02 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.81 0.95 USD
+3.34
$1.8B 250.23M USD $6.11M 850.13K USD $6.58 0.91 USD $6.82 0.95 USD $1.8B 250.23M USD 0 -$0.36 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.49 0.49 USD
+0.87
$1.14B 158.07M USD $6.42M 892.81K USD $3.46 0.48 USD $3.55 0.49 USD $1.14B 158.07M USD 0 -$1.01 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь