$3.39T
Общая капитализация
$124.79B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Биржа: Thailand Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11 0.31 USD
+3.77
$18.48B 520.09M USD $5.64M 158.61K USD $10.7 0.3 USD $11.1 0.31 USD $18.48B 520.09M USD 11.57 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.91 0.03 USD
+8.33
$14.79B 416.03M USD $13.82M 388.95K USD $0.8699 0.02 USD $0.9499 0.03 USD $14.79B 416.03M USD 18.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
+0.61
$2.62B 73.78M USD $728.9K 20.51K USD $1.63 0.05 USD $1.66 0.05 USD $2.62B 73.78M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.65 0.22 USD
0
$2.37B 66.7M USD $293.1K 8.25K USD $7.55 0.21 USD $7.7 0.22 USD $2.37B 66.7M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2 0.06 USD
+4.17
$2.16B 60.83M USD $251.6K 7.08K USD $1.92 0.05 USD $2 0.06 USD $2.16B 60.83M USD 11.76 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.56 0.07 USD
+4.92
$2.09B 58.91M USD $1.14M 32.16K USD $2.48 0.07 USD $2.56 0.07 USD $2.09B 58.91M USD 12.79 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.92 0.05 USD
+1.59
$1.52B 42.7M USD $114.17K 3.21K USD $1.89 0.05 USD $1.92 0.05 USD $1.52B 42.7M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
+2.56
$1.5B 42.2M USD $281.6K 7.92K USD $1.96 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $654.1K 18.4K USD $1.84 0.05 USD $1.85 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.26 0.0073 USD
+8.33
$1.37B 38.63M USD $1.2M 33.85K USD $0.25 0.0070 USD $0.26 0.0073 USD $1.37B 38.63M USD 1.52 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
+4.17
$1.33B 37.42M USD $42.9K 1.21K USD $1.7 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $98.5M 2.77M USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
0
$723.97M 20.37M USD $82.3K 2.32K USD $0.6099 0.02 USD $0.64 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
+4.08
$639.98M 18.01M USD $86.91K 2.45K USD $0.4699 0.01 USD $0.52 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $43.55M 1.23M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.81 0.02 USD
+3.85
$498.96M 14.04M USD $220K 6.19K USD $0.8 0.02 USD $0.8299 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6999 0.02 USD
+7.69
$386.08M 10.86M USD $2.13M 59.94K USD $0.67 0.02 USD $0.7199 0.02 USD $386.08M 10.86M USD 35.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $3.38M 94.97K USD $0.2399 0.0067 USD $0.26 0.0073 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.78 0.02 USD
+1.3
$346.67M 9.75M USD $50.35K 1.42K USD $0.7299 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.51 0.01 USD
0
$301.26M 8.48M USD $700.41K 19.71K USD $0.5 0.01 USD $0.54 0.02 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $732.9K 20.62K USD $0.2099 0.0059 USD $0.23 0.0064 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
+5.88
$288M 8.1M USD $2.63M 74.06K USD $0.34 0.0095 USD $0.3699 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
+2.5
$287M 8.08M USD $255.9K 7.2K USD $0.81 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $92.3K 2.6K USD $0.14 0.0039 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
+5.13
$234.83M 6.61M USD $419.45K 11.8K USD $0.3699 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $370.81K 10.43K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.91 0.03 USD
+8.33
$33B 928.57M USD $13.82M 388.94K USD $0.8699 0.02 USD $0.9499 0.03 USD $33B 928.57M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11 0.31 USD
+3.77
$18.48B 520.09M USD $5.64M 158.61K USD $10.7 0.3 USD $11.1 0.31 USD $18.48B 520.09M USD 11.57 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
+0.61
$2.7B 76.1M USD $728.9K 20.51K USD $1.63 0.05 USD $1.66 0.05 USD $2.7B 76.1M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.65 0.22 USD
0
$2.64B 74.18M USD $293.1K 8.25K USD $7.55 0.21 USD $7.7 0.22 USD $2.64B 74.18M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2 0.06 USD
+4.17
$2.59B 72.98M USD $251.6K 7.08K USD $1.92 0.05 USD $2 0.06 USD $2.59B 72.98M USD 40.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.56 0.07 USD
+4.92
$1.74B 48.98M USD $1.14M 32.16K USD $2.48 0.07 USD $2.56 0.07 USD $1.74B 48.98M USD 16.00 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.75 0.05 USD
+4.17
$1.55B 43.62M USD $42.9K 1.21K USD $1.7 0.05 USD $1.77 0.05 USD $1.55B 43.62M USD 19.44 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.92 0.05 USD
+1.59
$1.52B 42.7M USD $114.1K 3.21K USD $1.89 0.05 USD $1.92 0.05 USD $1.52B 42.7M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2 0.06 USD
+2.56
$1.5B 42.2M USD $281.6K 7.92K USD $1.96 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 40.00 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $654.1K 18.4K USD $1.84 0.05 USD $1.85 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.26 0.0073 USD
+8.33
$1.37B 38.63M USD $1.2M 33.85K USD $0.25 0.0070 USD $0.26 0.0073 USD $1.37B 38.63M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.16 0.06 USD
-0.92
$1.3B 36.65M USD $90.9K 2.56K USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.16 0.06 USD
-0.92
$1.3B 36.65M USD $90.9K 2.56K USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.56 0.1 USD
+0.56
$1.1B 30.92M USD $19.3K 543.05 USD $3.48 0.1 USD $3.58 0.1 USD $1.1B 30.92M USD 8.90 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.56 0.1 USD
+0.56
$1.1B 30.92M USD $19.3K 543.05 USD $3.48 0.1 USD $3.58 0.1 USD $1.1B 30.92M USD 8.27 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.88 0.02 USD
+4.76
$904.55M 25.45M USD $242.1K 6.81K USD $0.8299 0.02 USD $0.88 0.02 USD $904.55M 25.45M USD 11.00 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.88 0.02 USD
+4.76
$904.55M 25.45M USD $242.1K 6.81K USD $0.8299 0.02 USD $0.88 0.02 USD $904.55M 25.45M USD 11.00 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $98.5M 2.77M USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
0
$790.8M 22.25M USD $82.3K 2.32K USD $0.6099 0.02 USD $0.64 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.98 0.06 USD
+1.54
$657.76M 18.51M USD $29.6K 832.86 USD $1.93 0.05 USD $1.98 0.06 USD $657.76M 18.51M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
+4.08
$639.98M 18.01M USD $86.9K 2.45K USD $0.4699 0.01 USD $0.52 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.98 0.06 USD
+1.54
$582.12M 16.38M USD $29.6K 832.86 USD $1.93 0.05 USD $1.98 0.06 USD $582.12M 16.38M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $43.55M 1.23M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.81 0.02 USD
+3.85
$498.96M 14.04M USD $220K 6.19K USD $0.8 0.02 USD $0.8299 0.02 USD $498.96M 14.04M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
+5.56
$456M 12.83M USD $534.8K 15.05K USD $0.7099 0.02 USD $0.76 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.76 0.02 USD
+5.56
$456M 12.83M USD $534.81K 15.05K USD $0.7099 0.02 USD $0.76 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6999 0.02 USD
+7.69
$386.08M 10.86M USD $2.13M 59.94K USD $0.67 0.02 USD $0.7199 0.02 USD $386.08M 10.86M USD 35.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $3.38M 94.97K USD $0.2399 0.0067 USD $0.26 0.0073 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
+1.3
$346.67M 9.75M USD $50.3K 1.42K USD $0.7299 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $732.9K 20.62K USD $0.2099 0.0059 USD $0.23 0.0064 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $8.9K 250.42 USD $1 0.03 USD $1.05 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $9.02K 253.8 USD $1 0.03 USD $1.05 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
AMR Asia Public Company Limited  AMR-R.BK $0.51 0.01 USD
0
$301.26M 8.48M USD $700.4K 19.71K USD $0.5 0.01 USD $0.54 0.02 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
+5.88
$288M 8.1M USD $2.63M 74.06K USD $0.34 0.0095 USD $0.3699 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
+2.5
$287M 8.08M USD $255.9K 7.2K USD $0.81 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $92.3K 2.6K USD $0.14 0.0039 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
+5.13
$234.83M 6.61M USD $419.4K 11.8K USD $0.3699 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.39 0.01 USD
0
$179.4M 5.05M USD $6.8K 191.33 USD $0.3699 0.01 USD $0.4 0.01 USD $179.4M 5.05M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.39 0.01 USD
0
$179.4M 5.05M USD $6.8K 191.33 USD $0.3699 0.01 USD $0.4 0.01 USD $179.4M 5.05M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $14.4K 405.18 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $14.4K 405.18 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $370.8K 10.43K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь