Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$117.14B
Общий объем
BTC 59.74%     ETH 7.84%
Доминирование

Биржа: Thailand Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.9 0.39 USD
-3.47
$23.38B 657.94M USD $4.63M 130.25K USD $13.5 0.38 USD $14.4 0.41 USD $23.38B 657.94M USD 16.35 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.19 0.0053 USD
+5.56
$12.35B 347.46M USD $29.58M 832.25K USD $0.17 0.0047 USD $0.2 0.0056 USD $12.35B 347.46M USD 9.50 $0.02 0.0005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.58 0.04 USD
-0.63
$2.51B 70.73M USD $1.08M 30.29K USD $1.52 0.04 USD $1.58 0.04 USD $2.51B 70.73M USD 4.78 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.96 0.08 USD
-3.9
$2.42B 68.12M USD $6.38M 179.65K USD $2.94 0.08 USD $3.06 0.09 USD $2.42B 68.12M USD 15.57 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.65 0.05 USD
-0.6
$1.78B 50.19M USD $366.11K 10.3K USD $1.6 0.05 USD $1.65 0.05 USD $1.78B 50.19M USD 9.70 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
+0.5
$1.58B 44.48M USD $293.74K 8.27K USD $1.97 0.06 USD $2 0.06 USD $1.58B 44.48M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.49 0.04 USD
0
$1.13B 31.86M USD $155.2K 4.37K USD $1.48 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $3.05M 85.73K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.05 -0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9399 0.03 USD
-4.08
$966.23M 27.19M USD $55.4K 1.56K USD $0.9399 0.03 USD $0.9699 0.03 USD $966.23M 27.19M USD 18.80 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.1799 0.0050 USD
-5.26
$950.38M 26.74M USD $4.02M 113.15K USD $0.1799 0.0050 USD $0.19 0.0053 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.79 0.02 USD
0
$907.84M 25.54M USD $840.01K 23.64K USD $0.75 0.02 USD $0.79 0.02 USD $907.84M 25.54M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.68 0.02 USD
-5.56
$756.17M 21.28M USD $1.92M 54.02K USD $0.65 0.02 USD $0.7299 0.02 USD $756.17M 21.28M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $3.96M 111.53K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $3.96M 111.53K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $1.12 0.03 USD
-2.61
$689.92M 19.41M USD $316.4K 8.9K USD $1.12 0.03 USD $1.15 0.03 USD $689.92M 19.41M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.9699 0.03 USD
-2.02
$535M 15.05M USD $9.87M 277.85K USD $0.9599 0.03 USD $1.04 0.03 USD $535M 15.05M USD 32.33 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
-6.67
$413.66M 11.64M USD $3.68M 103.59K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8599 0.02 USD
-1.15
$382.22M 10.75M USD $1.16M 32.67K USD $0.8299 0.02 USD $0.88 0.02 USD $382.22M 10.75M USD 7.81 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO.BK $1.24 0.03 USD
-10.79
$364.34M 10.25M USD $6.8K 191.42 USD $1.24 0.03 USD $1.36 0.04 USD $364.34M 10.25M USD 0 -$3.33 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.2099 0.0059 USD
0
$363.63M 10.23M USD $1.53M 42.94K USD $0.19 0.0053 USD $0.2099 0.0059 USD $363.63M 10.23M USD 0 -$0.25 -0.007 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
-9.23
$348.52M 9.81M USD $945.4K 26.6K USD $0.5899 0.02 USD $0.65 0.02 USD $348.52M 9.81M USD 0 -$0.19 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
-7.69
$288M 8.1M USD $3.63M 102.09K USD $0.3499 0.0098 USD $0.4 0.01 USD $288M 8.1M USD 0 -$0.28 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2099 0.0059 USD
-4.55
$285.98M 8.05M USD $641.5K 18.05K USD $0.2099 0.0059 USD $0.22 0.0061 USD $285.98M 8.05M USD 0 -$0.67 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
-2.41
$283.5M 7.98M USD $537K 15.11K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 4.76 $0.17 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $366.3K 10.31K USD $0.39 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
-2.94
$165M 4.64M USD $111.6K 3.14K USD $0.32 0.0090 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
-18.18
$154.77M 4.35M USD $17.18M 483.37K USD $0.17 0.0047 USD $0.22 0.0061 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.19 0.0053 USD
+5.56
$27.56B 775.5M USD $29.58M 832.25K USD $0.17 0.0047 USD $0.2 0.0056 USD $27.56B 775.5M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $13.9 0.39 USD
-3.47
$23.38B 657.94M USD $4.63M 130.25K USD $13.5 0.38 USD $14.4 0.41 USD $23.38B 657.94M USD 16.35 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.58 0.04 USD
-0.63
$2.51B 70.73M USD $1.08M 30.29K USD $1.52 0.04 USD $1.58 0.04 USD $2.51B 70.73M USD 4.78 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.65 0.05 USD
-0.6
$2.14B 60.21M USD $366.1K 10.3K USD $1.6 0.05 USD $1.65 0.05 USD $2.14B 60.21M USD 33.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.96 0.08 USD
-3.9
$2.01B 56.63M USD $6.38M 179.65K USD $2.94 0.08 USD $3.06 0.09 USD $2.01B 56.63M USD 18.50 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.66 0.07 USD
0
$1.6B 45.13M USD $8.4K 236.35 USD $2.56 0.07 USD $2.64 0.07 USD $1.6B 45.13M USD 33.25 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.66 0.07 USD
0
$1.6B 45.13M USD $8.4K 236.35 USD $2.56 0.07 USD $2.68 0.08 USD $1.6B 45.13M USD 33.25 $0.08 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
+0.5
$1.59B 44.71M USD $293.6K 8.26K USD $1.97 0.06 USD $2 0.06 USD $1.59B 44.71M USD 0 $0 0 USD
Demco Public Company Limited  DEMCO.BK $1.97 0.06 USD
-1.01
$1.48B 41.63M USD $149.4K 4.2K USD $1.97 0.06 USD $1.99 0.06 USD $1.48B 41.63M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.97 0.06 USD
-1.01
$1.48B 41.63M USD $149.4K 4.2K USD $1.97 0.06 USD $1.99 0.06 USD $1.48B 41.63M USD 0 -$0.09 -0.002 USD
Pylon Public Company Limited  PYLON.BK $1.88 0.05 USD
-0.53
$1.41B 39.67M USD $56.52K 1.59K USD $1.85 0.05 USD $1.89 0.05 USD $1.41B 39.67M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.88 0.05 USD
-0.53
$1.41B 39.67M USD $56.5K 1.59K USD $1.85 0.05 USD $1.89 0.05 USD $1.41B 39.67M USD 37.60 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.06 0.11 USD
-9.78
$1.27B 35.72M USD $455.7K 12.82K USD $3.96 0.11 USD $4.46 0.13 USD $1.27B 35.72M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK $4.06 0.11 USD
-9.78
$1.26B 35.4M USD $455.7K 12.82K USD $3.96 0.11 USD $4.46 0.13 USD $1.26B 35.4M USD 0 -$2.02 -0.05 USD
Pre-Built Public Company Limited  PREB.BK $3.8 0.11 USD
0
$1.17B 33M USD $95.4K 2.68K USD $3.68 0.1 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.8 0.11 USD
0
$1.17B 33M USD $95.4K 2.68K USD $3.68 0.1 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.49 0.04 USD
0
$1.13B 31.86M USD $155.2K 4.37K USD $1.48 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.79 0.02 USD
0
$1.1B 31.05M USD $840K 23.64K USD $0.75 0.02 USD $0.79 0.02 USD $1.1B 31.05M USD 0 -$0.04 -0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $3.05M 85.73K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9399 0.03 USD
-4.08
$966.23M 27.19M USD $55.4K 1.56K USD $0.9399 0.03 USD $0.9699 0.03 USD $966.23M 27.19M USD 18.80 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.1799 0.0050 USD
-5.26
$950.38M 26.74M USD $4.02M 113.15K USD $0.1799 0.0050 USD $0.19 0.0053 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
TRC Construction Public Company Limited  TRC-R.BK $0.68 0.02 USD
-5.56
$766.82M 21.58M USD $1.92M 54.02K USD $0.65 0.02 USD $0.7299 0.02 USD $766.82M 21.58M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.12 0.03 USD
-2.61
$689.92M 19.41M USD $316.4K 8.9K USD $1.12 0.03 USD $1.15 0.03 USD $689.92M 19.41M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.9699 0.03 USD
-2.02
$543.91M 15.3M USD $9.87M 277.85K USD $0.9599 0.03 USD $1.04 0.03 USD $543.91M 15.3M USD 32.33 $0.03 0.0008 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.7 0.05 USD
+3.03
$499.8M 14.06M USD $349.4K 9.83K USD $1.6 0.05 USD $1.71 0.05 USD $499.8M 14.06M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.7 0.05 USD
+3.03
$499.8M 14.06M USD $349.44K 9.83K USD $1.6 0.05 USD $1.71 0.05 USD $499.8M 14.06M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7399 0.02 USD
-3.9
$468.33M 13.18M USD $30.5K 858.19 USD $0.7399 0.02 USD $0.78 0.02 USD $468.33M 13.18M USD 8.22 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7399 0.02 USD
-3.9
$444M 12.49M USD $30.5K 858.19 USD $0.7399 0.02 USD $0.78 0.02 USD $444M 12.49M USD 8.22 $0.09 0.002 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.2099 0.0059 USD
0
$424.24M 11.94M USD $1.53M 42.94K USD $0.19 0.0053 USD $0.2099 0.0059 USD $424.24M 11.94M USD 0 -$0.25 -0.007 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
-6.67
$413.66M 11.64M USD $3.68M 103.59K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
-9.23
$405.07M 11.4M USD $945.4K 26.6K USD $0.5899 0.02 USD $0.65 0.02 USD $405.07M 11.4M USD 0 -$0.19 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8599 0.02 USD
-1.15
$395.87M 11.14M USD $1.16M 32.67K USD $0.8299 0.02 USD $0.88 0.02 USD $395.87M 11.14M USD 7.81 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.24 0.03 USD
-10.79
$364.34M 10.25M USD $6.8K 191.33 USD $1.24 0.03 USD $1.36 0.04 USD $364.34M 10.25M USD 0 -$3.33 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
-7.69
$288M 8.1M USD $3.63M 102.09K USD $0.3499 0.0098 USD $0.4 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2099 0.0059 USD
-4.55
$285.98M 8.05M USD $641.5K 18.05K USD $0.2099 0.0059 USD $0.22 0.0061 USD $285.98M 8.05M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
-2.41
$283.5M 7.98M USD $537K 15.11K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 5.06 $0.16 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $366.3K 10.31K USD $0.39 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4199 0.01 USD
0
$193.2M 5.44M USD $9.7K 272.93 USD $0.39 0.01 USD $0.4199 0.01 USD $193.2M 5.44M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4199 0.01 USD
0
$193.2M 5.44M USD $9.7K 272.93 USD $0.39 0.01 USD $0.4199 0.01 USD $193.2M 5.44M USD 0 -$0.1 -0.002 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
-18.18
$189.17M 5.32M USD $17.18M 483.37K USD $0.17 0.0047 USD $0.22 0.0061 USD $189.17M 5.32M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
-2.94
$175.31M 4.93M USD $111.6K 3.14K USD $0.32 0.0090 USD $0.33 0.0092 USD $175.31M 4.93M USD 11.00 $0.03 0.0008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь