Германия Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (182)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
Промышленность (182)
- {{item.name}}
- Все секторы
- Промышленность (182)
Инжиниринг и строительство (182)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOCHTIEF Aktiengesellschaft HOT.DE | €331.00 361.83 USD |
+3.44
|
€24.90B 27.22B USD | €88.76K 97.03K USD | €318.00 347.62 USD | €331.00 361.83 USD | €24.90B 27.22B USD | 29.24 | €11.32 12.37 USD | ||
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
+2.85
|
€4.06B 4.43B USD | €98.07K 107.2K USD | €104.90 114.67 USD | €108.10 118.17 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+1.22
|
€114.34M 124.99M USD | €4.74K 5.19K USD | €12.15 13.28 USD | €12.45 13.61 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+16.25
|
€51.64M 56.45M USD | €315.42K 344.8K USD | €0.08 0.09 USD | €0.09 0.1 USD | €51.64M 56.45M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| LIBERO Football Finance AG TUF.F | €0.21 0.23 USD |
+5
|
€8.40M 9.18M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.40M 9.18M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €119.95 131.12 USD |
+0.04
|
€66.72B 72.93B USD | €173.00 189.11 USD | €119.45 130.57 USD | €120.15 131.34 USD | €66.72B 72.93B USD | 14.43 | €8.31 9.08 USD | ||
| Larsen & Toubro Limited LTO.F | €39.30 42.96 USD |
+0.77
|
€55.04B 60.17B USD | €3.00 3.28 USD | €39.30 42.96 USD | €39.30 42.96 USD | €55.04B 60.17B USD | 35.08 | €1.12 1.22 USD | ||
| Quanta Services, Inc. QAA.F | €356.60 389.81 USD |
-4.4
|
€53.50B 58.48B USD | €50.00 54.66 USD | €356.60 389.81 USD | €356.60 389.81 USD | €53.50B 58.48B USD | 62.12 | €5.74 6.27 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €769.00 840.62 USD |
-6.62
|
€27.77B 30.35B USD | €4.00 4.37 USD | €747.00 816.57 USD | €769.00 840.62 USD | €27.77B 30.35B USD | 38.27 | €20.09 21.96 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €331.00 361.83 USD |
+4.28
|
€24.90B 27.22B USD | €71.00 77.61 USD | €318.00 347.62 USD | €331.00 361.83 USD | €24.90B 27.22B USD | 29.21 | €11.33 12.39 USD | ||
| EMCOR Group, Inc. EM4.F | €506.20 553.34 USD |
-4.67
|
€23.65B 25.86B USD | €9.00 9.84 USD | €506.20 553.34 USD | €506.20 553.34 USD | €23.65B 25.86B USD | 23.95 | €21.13 23.1 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €16.80 18.36 USD |
+2.44
|
€21.82B 23.85B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.80 18.36 USD | €21.82B 23.85B USD | 25.84 | €0.65 0.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €83.55 91.33 USD |
+0.84
|
€21.70B 23.72B USD | €602.00 658.07 USD | €83.00 90.73 USD | €84.20 92.04 USD | €21.70B 23.72B USD | 25.70 | €3.25 3.55 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
-2.61
|
€19.59B 21.42B USD | €1.00 1.09 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.07 | €4.13 4.51 USD | ||
| Bouygues SA BYG.F | €43.94 48.03 USD |
-0.27
|
€16.84B 18.41B USD | €919.00 1K USD | €43.94 48.03 USD | €43.94 48.03 USD | €16.84B 18.41B USD | 15.97 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.75 9.56 USD |
-0.57
|
€16.77B 18.33B USD | €58.00 63.4 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
+0.05
|
€14.73B 16.1B USD | €20.88K 22.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.73B 16.1B USD | 3.73 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €31.40 34.32 USD |
-0.63
|
€14.63B 15.99B USD | €899.00 982.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €14.63B 15.99B USD | 15.93 | €1.97 2.15 USD | ||
| APi Group Corporation 4XY.F | €32.20 35.2 USD |
-2.42
|
€13.83B 15.12B USD | €158.00 172.72 USD | €32.20 35.2 USD | €32.20 35.2 USD | €13.83B 15.12B USD | 103.87 | €0.31 0.34 USD | ||
| MasTec, Inc. MY8.F | €175.00 191.3 USD |
-4.89
|
€13.81B 15.09B USD | €3.00 3.28 USD | €175.00 191.3 USD | €175.00 191.3 USD | €13.81B 15.09B USD | 49.01 | €3.57 3.9 USD | ||
| Taisei Corporation TKK1.F | €79.00 86.36 USD |
+1.28
|
€12.88B 14.08B USD | €300.00 327.94 USD | €77.50 84.72 USD | €79.00 86.36 USD | €12.88B 14.08B USD | 17.59 | €4.49 4.91 USD | ||
| Taisei Corporation TKK.F | €18.50 20.22 USD |
-1.07
|
€12.07B 13.19B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.07B 13.19B USD | 16.51 | €1.12 1.22 USD | ||
| Obayashi Corporation OBA.F | €17.40 19.02 USD |
-0.57
|
€12.01B 13.12B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €12.01B 13.12B USD | 13.28 | €1.31 1.43 USD | ||
| Eiffage SA EF3.F | €122.55 133.96 USD |
+0.12
|
€11.80B 12.89B USD | €192.00 209.88 USD | €122.55 133.96 USD | €122.55 133.96 USD | €11.80B 12.89B USD | 12.01 | €10.20 11.15 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
-1.61
|
€11.74B 12.84B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| AECOM E6Z.F | €82.00 89.64 USD |
-2.38
|
€10.94B 11.96B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €10.94B 11.96B USD | 20.14 | €4.07 4.45 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
+5.17
|
€10.15B 11.09B USD | €12.09K 13.21K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.15B 11.09B USD | 6.10 | €0.02 0.02 USD | ||
| TopBuild Corp. 28T.F | €354.00 386.97 USD |
-2.21
|
€9.94B 10.86B USD | €14.00 15.3 USD | €354.00 386.97 USD | €354.00 386.97 USD | €9.94B 10.86B USD | 21.17 | €16.72 18.28 USD | ||
| Acciona, S.A. AJ3.F | €181.50 198.4 USD |
-1.41
|
€9.89B 10.81B USD | €100.00 109.31 USD | €181.50 198.4 USD | €181.50 198.4 USD | €9.89B 10.81B USD | 11.89 | €15.26 16.68 USD | ||
| Shimizu Corporation XSZ.F | €14.30 15.63 USD |
-1.38
|
€9.82B 10.73B USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €9.82B 10.73B USD | 17.65 | €0.81 0.89 USD | ||
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
-0.88
|
€9.35B 10.22B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.35B 10.22B USD | 16.61 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKNB.F | €22.54 24.64 USD |
-0.92
|
€9.34B 10.21B USD | €40.00 43.73 USD | €22.54 24.64 USD | €22.54 24.64 USD | €9.34B 10.21B USD | 16.45 | €1.37 1.5 USD | ||
| Strabag SE XD4.F | €77.50 84.72 USD |
-0.51
|
€8.95B 9.78B USD | €132.00 144.29 USD | €77.50 84.72 USD | €77.70 84.94 USD | €8.95B 9.78B USD | 10.57 | €7.33 8.01 USD | ||
| Stantec Inc. S3A.F | €77.00 84.17 USD |
-3.14
|
€8.83B 9.65B USD | €5.00 5.47 USD | €77.00 84.17 USD | €77.00 84.17 USD | €8.83B 9.65B USD | 29.38 | €2.62 2.86 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €286.00 312.64 USD |
-2.72
|
€8.53B 9.33B USD | €25.00 27.33 USD | €286.00 312.64 USD | €286.00 312.64 USD | €8.53B 9.33B USD | 33.10 | €8.64 9.44 USD | ||
| SPIE SA 4SP.F | €47.58 52.01 USD |
-1.49
|
€8.04B 8.79B USD | €1.78K 1.95K USD | €47.58 52.01 USD | €47.58 52.01 USD | €8.04B 8.79B USD | 39.64 | €1.20 1.31 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
+0.53
|
€7.91B 8.64B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.91B 8.64B USD | 9.55 | €0.02 0.02 USD | ||
| Tetra Tech, Inc. TT6.F | €29.00 31.7 USD |
+2.84
|
€7.87B 8.61B USD | €197.00 215.35 USD | €29.20 31.92 USD | €29.40 32.14 USD | €7.87B 8.61B USD | 36.70 | €0.79 0.86 USD | ||
| Ackermans & Van Haaren NV B3K.F | €227.80 249.02 USD |
-1.64
|
€7.50B 8.2B USD | €2.00 2.19 USD | €227.80 249.02 USD | €227.80 249.02 USD | €7.50B 8.2B USD | 13.99 | €16.28 17.8 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €239.60 261.92 USD |
-0.79
|
€7.36B 8.05B USD | €13.00 14.21 USD | €239.60 261.92 USD | €239.60 261.92 USD | €7.36B 8.05B USD | 27.63 | €8.67 9.48 USD | ||
| Babcock International Group PLC BW3.F | €14.52 15.87 USD |
+3.49
|
€7.35B 8.03B USD | €2.08K 2.27K USD | €13.78 15.06 USD | €14.52 15.87 USD | €7.35B 8.03B USD | 22.68 | €0.64 0.7 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| IES Holdings, Inc. 45T.F | €332.00 362.92 USD |
-7.52
|
€6.59B 7.21B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €6.59B 7.21B USD | 25.97 | €12.78 13.97 USD | ||
| Primoris Services Corporation 1PM.F | €105.00 114.78 USD |
+0.96
|
€5.80B 6.34B USD | €3.00 3.28 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.80B 6.34B USD | 24.41 | €4.30 4.7 USD | ||
| Fluor Corporation FLU.F | €35.20 38.48 USD |
-3.22
|
€5.71B 6.24B USD | €120.00 131.18 USD | €34.72 37.95 USD | €35.20 38.48 USD | €5.71B 6.24B USD | 2.08 | €16.85 18.42 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.60 27.98 USD |
+0.79
|
€5.45B 5.95B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.45B 5.95B USD | 32.00 | €0.80 0.87 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €25.80 28.2 USD |
+0.78
|
€5.34B 5.84B USD | €731.00 799.08 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.34B 5.84B USD | 18.69 | €1.38 1.51 USD | ||
| Construction Partners, Inc. CQY.F | €89.00 97.29 USD |
-5.32
|
€5.03B 5.5B USD | €9.00 9.84 USD | €90.50 98.93 USD | €91.00 99.48 USD | €5.03B 5.5B USD | 56.68 | €1.57 1.72 USD | ||
| Sweco AB (publ) 7W71.F | €13.60 14.87 USD |
-2.65
|
€5.01B 5.48B USD | €32.00 34.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €5.01B 5.48B USD | 24.72 | €0.55 0.6 USD | ||
| KBR, Inc. K6B.F | €36.20 39.57 USD |
+0.56
|
€4.64B 5.07B USD | €40.00 43.73 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.64B 5.07B USD | 13.35 | €2.71 2.96 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.40 12.46 USD |
0
|
€4.63B 5.06B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.63B 5.06B USD | 6.26 | €1.82 1.99 USD | ||
| Arcosa, Inc. EOB.F | €92.00 100.57 USD |
-1.6
|
€4.51B 4.94B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.51B 4.94B USD | 35.79 | €2.57 2.81 USD | ||
| Maire S.p.A. 3OY1.F | €12.69 13.87 USD |
+3.17
|
€4.25B 4.65B USD | €501.00 547.66 USD | €12.30 13.45 USD | €12.69 13.87 USD | €4.25B 4.65B USD | 16.26 | €0.78 0.85 USD | ||
| Granite Construction Incorporated GRG.F | €96.00 104.94 USD |
-2.54
|
€4.22B 4.62B USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.22B 4.62B USD | 30.86 | €3.11 3.4 USD | ||
| Bilfinger SE GBF.F | €107.40 117.4 USD |
+3.17
|
€4.04B 4.42B USD | €317.00 346.52 USD | €104.40 114.12 USD | €107.40 117.4 USD | €4.04B 4.42B USD | 21.65 | €4.96 5.42 USD | ||
| Budimex SA FBF.F | €153.35 167.63 USD |
+2.37
|
€4.03B 4.4B USD | €187.00 204.42 USD | €147.05 160.75 USD | €153.35 167.63 USD | €4.03B 4.4B USD | 27.09 | €5.66 6.19 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
0
|
€4.01B 4.38B USD | €71.00 77.61 USD | €8.00 8.75 USD | €8.00 8.75 USD | €4.01B 4.38B USD | 20.00 | €0.40 0.44 USD | ||
| Bilfinger SE GBFU.F | €20.40 22.3 USD |
-5.56
|
€4.01B 4.38B USD | €55.00 60.12 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.01B 4.38B USD | 20.60 | €0.99 1.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.84 0.91 USD |
+5.7
|
€3.82B 4.17B USD | €2.06K 2.25K USD | €0.79 0.86 USD | €0.84 0.91 USD | €3.82B 4.17B USD | 11.92 | €0.07 0.08 USD | ||
| CTF Services Limited NWS.F | €0.81 0.88 USD |
+3.21
|
€3.62B 3.95B USD | €3.06K 3.34K USD | €0.79 0.86 USD | €0.81 0.88 USD | €3.62B 3.95B USD | 16.10 | €0.05 0.05 USD | ||
| Webuild S.p.A. IPJ1.F | €3.51 3.84 USD |
+2.03
|
€3.55B 3.88B USD | €1.00 1.09 USD | €3.33 3.64 USD | €3.51 3.84 USD | €3.55B 3.88B USD | 14.05 | €0.25 0.27 USD | ||
| Argan, Inc. 1AW.F | €248.00 271.1 USD |
-0.8
|
€3.49B 3.82B USD | €80.00 87.45 USD | €248.00 271.1 USD | €248.00 271.1 USD | €3.49B 3.82B USD | 34.20 | €7.25 7.93 USD | ||
| Exponent, Inc. EP5.F | €62.62 68.45 USD |
+0.13
|
€3.17B 3.46B USD | €200.00 218.63 USD | €62.06 67.84 USD | €62.62 68.45 USD | €3.17B 3.46B USD | 36.19 | €1.73 1.89 USD | ||
| Arcadis NV HIJ2.F | €35.52 38.83 USD |
-1.77
|
€3.08B 3.37B USD | €125.00 136.64 USD | €35.52 38.83 USD | €35.52 38.83 USD | €3.08B 3.37B USD | 13.40 | €2.65 2.9 USD | ||
| Tutor Perini Corporation PE2.F | €57.00 62.31 USD |
-2.56
|
€3.01B 3.29B USD | €76.00 83.08 USD | €56.00 61.22 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | ||
| Sacyr, S.A. VHM.F | €3.78 4.13 USD |
+0.64
|
€3.00B 3.28B USD | €1.00 1.09 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.00B 3.28B USD | 31.48 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.32 4.72 USD |
-0.46
|
€2.94B 3.22B USD | €487.00 532.36 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.94B 3.22B USD | 36.00 | €0.12 0.13 USD | ||
| MYR Group Inc. MYP.F | €178.00 194.58 USD |
-3.26
|
€2.93B 3.21B USD | €4.00 4.37 USD | €178.00 194.58 USD | €178.00 194.58 USD | €2.93B 3.21B USD | 33.96 | €5.24 5.73 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.60 25.8 USD |
-1.67
|
€2.74B 2.99B USD | €94.00 102.75 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.74B 2.99B USD | 15.94 | €1.48 1.62 USD | ||
| Gek Terna S.A. 1GT.F | €25.26 27.61 USD |
+3.02
|
€2.57B 2.81B USD | €50.00 54.66 USD | €24.46 26.74 USD | €25.26 27.61 USD | €2.57B 2.81B USD | 842.00 | €0.03 0.03 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.00 57.94 USD |
0
|
€2.49B 2.72B USD | €21.00 22.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.49B 2.72B USD | 14.92 | €3.55 3.88 USD | ||
| JGC Holdings Corporation VJC.F | €9.70 10.6 USD |
-2.51
|
€2.35B 2.56B USD | €236.00 257.98 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.35B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.72 9.53 USD |
-2.52
|
€2.26B 2.48B USD | €100.00 109.31 USD | €8.72 9.53 USD | €8.72 9.53 USD | €2.26B 2.48B USD | 21.26 | €0.41 0.45 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.10 8.85 USD |
0
|
€2.21B 2.42B USD | €40.00 43.73 USD | €7.90 8.64 USD | €8.10 8.85 USD | €2.21B 2.42B USD | 20.76 | €0.39 0.43 USD | ||
| Peab AB (publ) PEKB.F | €7.23 7.9 USD |
-0.48
|
€2.12B 2.32B USD | €260.00 284.22 USD | €7.23 7.9 USD | €7.23 7.9 USD | €2.12B 2.32B USD | 13.90 | €0.52 0.57 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.12 29.65 USD |
-0.73
|
€2.12B 2.32B USD | €4.00 4.37 USD | €26.64 29.12 USD | €27.12 29.65 USD | €2.12B 2.32B USD | 16.14 | €1.68 1.84 USD | ||
| Per Aarsleff Holding A/S PE9.F | €111.60 121.99 USD |
-2.28
|
€2.09B 2.28B USD | €36.00 39.35 USD | €111.60 121.99 USD | €111.60 121.99 USD | €2.09B 2.28B USD | 18.00 | €6.20 6.78 USD | ||
| Hill & Smith PLC 7HL.F | €25.80 28.2 USD |
+7.5
|
€2.05B 2.24B USD | €12.00 13.12 USD | €23.80 26.02 USD | €25.80 28.2 USD | €2.05B 2.24B USD | 22.63 | €1.14 1.25 USD | ||
| Veidekke ASA VK4.F | €14.52 15.87 USD |
+1.4
|
€1.97B 2.16B USD | €1.72K 1.88K USD | €14.32 15.65 USD | €14.58 15.94 USD | €1.97B 2.16B USD | 17.49 | €0.83 0.91 USD | ||
| NCC AB (publ) NCGB.F | €19.23 21.02 USD |
-0.83
|
€1.94B 2.12B USD | €76.00 83.08 USD | €19.23 21.02 USD | €19.23 21.02 USD | €1.94B 2.12B USD | 12.99 | €1.48 1.62 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.05 67.83 USD |
-1.82
|
€1.71B 1.86B USD | €90.00 98.38 USD | €62.05 67.83 USD | €62.05 67.83 USD | €1.71B 1.86B USD | 15.24 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
+0.13
|
€1.70B 1.86B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.70B 1.86B USD | 19.09 | €0.80 0.87 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.01 8.75 USD |
+0.95
|
€1.67B 1.82B USD | €60.00 65.59 USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.67B 1.82B USD | 15.39 | €0.52 0.57 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.65 8.36 USD |
-5.56
|
€1.67B 1.82B USD | €1.32K 1.44K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.67B 1.82B USD | 17.38 | €0.44 0.48 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+0.56
|
€1.62B 1.77B USD | €667.00 729.12 USD | €17.90 19.57 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.51 | €1.24 1.36 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
+3.59
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.60 47.66 USD |
-2.24
|
€1.55B 1.69B USD | €2.47K 2.7K USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.55B 1.69B USD | 28.12 | €1.55 1.69 USD | ||
| Afry AB B3Y1.F | €13.09 14.31 USD |
-4.87
|
€1.53B 1.68B USD | €143.00 156.32 USD | €13.09 14.31 USD | €13.09 14.31 USD | €1.53B 1.68B USD | 17.45 | €0.75 0.82 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.25 0.27 USD |
-0.8
|
€1.51B 1.65B USD | €332.00 362.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.87 5.32 USD |
+2.1
|
€1.49B 1.63B USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.87 5.32 USD | €1.49B 1.63B USD | 11.05 | €0.44 0.48 USD | ||
| Monadelphous Group Limited 8MP.F | €14.60 15.96 USD |
-2.67
|
€1.46B 1.6B USD | €345.00 377.13 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.46B 1.6B USD | 31.06 | €0.47 0.51 USD | ||
| Rai Way S.p.A. 4RW.F | €5.33 5.83 USD |
-0.93
|
€1.46B 1.6B USD | €146.00 159.6 USD | €5.33 5.83 USD | €5.33 5.83 USD | €1.46B 1.6B USD | 16.15 | €0.33 0.36 USD | ||
| Willdan Group, Inc. J2A.F | €85.50 93.46 USD |
-2.29
|
€1.33B 1.45B USD | €18.00 19.68 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.33B 1.45B USD | 36.07 | €2.37 2.59 USD | ||
| Ameresco, Inc. 4AM.F | €24.76 27.07 USD |
-1.75
|
€1.31B 1.43B USD | €115.00 125.71 USD | €24.76 27.07 USD | €24.76 27.07 USD | €1.31B 1.43B USD | 24.51 | €1.01 1.1 USD | ||
| NRW Holdings Limited 3NR.F | €2.78 3.04 USD |
-2.11
|
€1.30B 1.42B USD | €231.00 252.51 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.30B 1.42B USD | 92.66 | €0.03 0.03 USD | ||
| Keller Group plc 01K.F | €18.10 19.79 USD |
-0.55
|
€1.25B 1.37B USD | €387.00 423.04 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.25B 1.37B USD | 8.34 | €2.17 2.37 USD | ||
| Aecon Group Inc. 2AE.F | €19.00 20.77 USD |
+1.6
|
€1.24B 1.35B USD | €100.00 109.31 USD | €18.80 20.55 USD | €19.00 20.77 USD | €1.24B 1.35B USD | 211.11 | €0.09 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}