$3.39T
Общая капитализация
$124.79B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Биржа: BSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $398.5 4.82 USD
+1.81
$830.88B 10.05B USD $516.86K 6.25K USD $395.4 4.78 USD $403.3 4.88 USD $830.88B 10.05B USD 64.90 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $121.05 1.46 USD
+0.96
$326.84B 3.95B USD $689.65K 8.34K USD $120.5 1.46 USD $123.85 1.5 USD $326.84B 3.95B USD 60.52 $2 0.02 USD
Ircon International Limited  IRCON.BO $200.8 2.43 USD
+2.27
$188.86B 2.28B USD $942.77K 11.41K USD $198.65 2.4 USD $205.6 2.49 USD $188.86B 2.28B USD 25.94 $7.74 0.09 USD
Hindustan Construction Company Limited  HCC.BO $30.45 0.37 USD
+1.23
$55.4B 670.25M USD $1.17M 14.17K USD $29.5 0.36 USD $30.89 0.37 USD $55.4B 670.25M USD 46.13 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.51 0.49 USD
+1.3
$32.7B 395.65M USD $564.25K 6.83K USD $40.44 0.49 USD $41.2 0.5 USD $32.7B 395.65M USD 14.06 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,604.4 43.61 USD
+0.59
$4.96T 59.98B USD $550.13K 6.66K USD $3,595.65 43.5 USD $3,683.4 44.56 USD $4.96T 59.98B USD 32.98 $109.29 1.32 USD
KEC International Limited  KEC.BO $888.3 10.75 USD
+0.54
$236.47B 2.86B USD $14.62K 176.84 USD $886 10.72 USD $904 10.94 USD $236.47B 2.86B USD 40.71 $21.82 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,529.65 18.51 USD
+0.62
$177.9B 2.15B USD $29.33K 354.89 USD $1,523.05 18.43 USD $1,560 18.87 USD $177.9B 2.15B USD 45.94 $33.29 0.4 USD
NCC Limited  NCC.BO $225.2 2.72 USD
+1.19
$141.39B 1.71B USD $175.51K 2.12K USD $223.3 2.7 USD $227.9 2.76 USD $141.39B 1.71B USD 17.24 $13.06 0.16 USD
RITES Limited  RITES.BO $275.85 3.34 USD
+0.18
$132.57B 1.6B USD $82.65K 999.88 USD $275.05 3.33 USD $282.75 3.42 USD $132.57B 1.6B USD 34.43 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $234.3 2.83 USD
+2.38
$131.69B 1.59B USD $529.44K 6.41K USD $229.95 2.78 USD $236.95 2.87 USD $131.69B 1.59B USD 22.70 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,248.1 15.1 USD
+0.9
$120.74B 1.46B USD $996 12.05 USD $1,241 15.01 USD $1,274.95 15.42 USD $120.74B 1.46B USD 11.91 $104.77 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,037 36.74 USD
+1.41
$96.02B 1.16B USD $3.48K 42.09 USD $3,020 36.54 USD $3,083.55 37.31 USD $96.02B 1.16B USD 29.39 $103.32 1.25 USD
Praj Industries Limited  PRAJIND.BO $495.45 5.99 USD
+0.97
$91.07B 1.1B USD $22.32K 270.07 USD $490.75 5.94 USD $503.55 6.09 USD $91.07B 1.1B USD 41.56 $11.92 0.14 USD
Dilip Buildcon Limited  DBL.BO $488.85 5.91 USD
+0.35
$79.41B 960.74M USD $6.32K 76.45 USD $487 5.89 USD $501.95 6.07 USD $79.41B 960.74M USD 9.45 $51.69 0.63 USD
Welspun Enterprises Limited  WELENT.BO $500.75 6.06 USD
+0.44
$68.46B 828.25M USD $18.59K 224.96 USD $500 6.05 USD $507.65 6.14 USD $68.46B 828.25M USD 19.69 $25.43 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,037.25 12.55 USD
+2.25
$67.6B 817.83M USD $25.75K 311.52 USD $1,032.3 12.49 USD $1,066 12.9 USD $67.6B 817.83M USD 13.38 $77.5 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $171.85 2.08 USD
+6.91
$66.2B 800.92M USD $202.95K 2.46K USD $161.85 1.96 USD $175.5 2.12 USD $66.2B 800.92M USD 22.64 $7.59 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $949.65 11.49 USD
+0.68
$63.61B 769.63M USD $8.43K 101.95 USD $942.35 11.4 USD $971.5 11.75 USD $63.61B 769.63M USD 31.46 $30.18 0.37 USD
KNR Constructions Limited  KNRCON.BO $212.25 2.57 USD
+1.6
$59.69B 722.18M USD $32.08K 388.11 USD $211.3 2.56 USD $215.25 2.6 USD $59.69B 722.18M USD 5.95 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.BO $207.35 2.51 USD
+3.47
$58.21B 704.22M USD $58.73K 710.51 USD $203.8 2.47 USD $209 2.53 USD $58.21B 704.22M USD 3.43 $60.34 0.73 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,362.95 16.49 USD
-4.06
$57.92B 700.76M USD $22.74K 275.06 USD $1,349.6 16.33 USD $1,450 17.54 USD $57.92B 700.76M USD 79.28 $17.19 0.21 USD
Skipper Limited  SKIPPER.BO $491.8 5.95 USD
-0.09
$55.52B 671.67M USD $24.08K 291.28 USD $490.2 5.93 USD $504.05 6.1 USD $55.52B 671.67M USD 35.43 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $729.05 8.82 USD
+1.88
$55.16B 667.39M USD $10.32K 124.82 USD $705.2 8.53 USD $740.8 8.96 USD $55.16B 667.39M USD 14.10 $51.67 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $514.9 6.23 USD
+0.62
$35.63B 431.06M USD $3.25K 39.34 USD $501 6.06 USD $520 6.29 USD $35.63B 431.06M USD 18.02 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $717.2 8.68 USD
-2.57
$28.43B 343.97M USD $5.01K 60.62 USD $712.65 8.62 USD $745.2 9.02 USD $28.43B 343.97M USD 49.97 $14.35 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $327.25 3.96 USD
+3.76
$27.69B 334.96M USD $42.82K 517.99 USD $316.2 3.83 USD $329.4 3.99 USD $27.69B 334.96M USD 13.59 $24.07 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $408.95 4.95 USD
+1.88
$21.54B 260.65M USD $6.28K 76 USD $405.7 4.91 USD $436.9 5.29 USD $21.54B 260.65M USD 3.86 $105.93 1.28 USD
GE Power India Limited  GEPIL.BO $312.05 3.78 USD
+2.14
$20.98B 253.8M USD $35.17K 425.49 USD $306.8 3.71 USD $319.8 3.87 USD $20.98B 253.8M USD 0 -$4 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $271.45 3.28 USD
+1.5
$20.92B 253.06M USD $4.05K 49.02 USD $270 3.27 USD $277.9 3.36 USD $20.92B 253.06M USD 133.71 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,699.8 20.56 USD
-0.13
$20.14B 243.71M USD $832 10.07 USD $1,698.2 20.55 USD $1,749.95 21.17 USD $20.14B 243.71M USD 9.92 $171.23 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $701 8.48 USD
+1.81
$19.63B 237.47M USD $7.48K 90.54 USD $691.7 8.37 USD $715.05 8.65 USD $19.63B 237.47M USD 0 -$9.78 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $251.15 3.04 USD
-0.1
$18B 217.83M USD $94.71K 1.15K USD $247.05 2.99 USD $258.25 3.12 USD $18B 217.83M USD 39.48 $6.36 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $128.1 1.55 USD
+3.35
$16.19B 195.84M USD $8.57K 103.66 USD $125 1.51 USD $130.9 1.58 USD $16.19B 195.84M USD 19.58 $6.54 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $229.75 2.78 USD
+0.17
$15.57B 188.41M USD $22.62K 273.7 USD $228.05 2.76 USD $237.6 2.87 USD $15.57B 188.41M USD 0 -$14.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $65.05 0.79 USD
+1.15
$14.66B 177.42M USD $33.53K 405.66 USD $63.66 0.77 USD $66.86 0.81 USD $14.66B 177.42M USD 53.31 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $953.9 11.54 USD
+1.29
$14.4B 174.26M USD $8.39K 101.53 USD $952 11.52 USD $968.75 11.72 USD $14.4B 174.26M USD 120.59 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.BO $127.25 1.54 USD
+2.25
$12.25B 148.26M USD $9.19K 111.12 USD $125.35 1.52 USD $129.8 1.57 USD $12.25B 148.26M USD 36.04 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $50.48 0.61 USD
+4.9
$11.42B 138.2M USD $256.35K 3.1K USD $48.8 0.59 USD $51.9 0.63 USD $11.42B 138.2M USD 8.95 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.64 0.24 USD
+2.77
$8.77B 106.15M USD $274.35K 3.32K USD $19.18 0.23 USD $20.06 0.24 USD $8.77B 106.15M USD 9.09 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $102.45 1.24 USD
0
$7.39B 89.44M USD $8.07K 97.65 USD $101.3 1.23 USD $105.4 1.28 USD $7.39B 89.44M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.26 0.54 USD
+0.91
$6.75B 81.68M USD $8.44K 102.05 USD $43.55 0.53 USD $45.3 0.55 USD $6.75B 81.68M USD 23.05 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $127.55 1.54 USD
-0.58
$6.32B 76.52M USD $9.95K 120.38 USD $126 1.52 USD $131.45 1.59 USD $6.32B 76.52M USD 9.67 $13.18 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34.5 0.42 USD
0
$4.52B 54.73M USD $2.86K 34.55 USD $34 0.41 USD $35 0.42 USD $4.52B 54.73M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $20.1 0.24 USD
+2.45
$3.54B 42.83M USD $70.67K 854.94 USD $19.4 0.23 USD $20.16 0.24 USD $3.54B 42.83M USD 39.41 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55 0.67 USD
+2.63
$3.28B 39.72M USD $1.16K 14.06 USD $55 0.67 USD $57.69 0.7 USD $3.28B 39.72M USD 18.39 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $112.11 1.36 USD
+4.99
$2.88B 34.86M USD $9K 108.9 USD $110 1.33 USD $112.11 1.36 USD $2.88B 34.86M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $41 0.5 USD
+1.51
$2.34B 28.27M USD $1.64K 19.89 USD $39.51 0.48 USD $41.9 0.51 USD $2.34B 28.27M USD 26.11 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.47 0.15 USD
-0.56
$2.14B 25.88M USD $96.05K 1.16K USD $12.37 0.15 USD $12.98 0.16 USD $2.14B 25.88M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.08 0.06 USD
+1.8
$1.79B 21.65M USD $29.87K 361.43 USD $4.78 0.06 USD $5.3 0.06 USD $1.79B 21.65M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.6 0.1 USD
0
$1.61B 19.48M USD $66.96K 810.13 USD $8.6 0.1 USD $8.75 0.11 USD $1.61B 19.48M USD 0 -$103.01 -1.2 USD
Tarmat Limited  TARMAT.BO $54.29 0.66 USD
+0.65
$1.29B 15.64M USD $779 9.42 USD $51.16 0.62 USD $55.59 0.67 USD $1.29B 15.64M USD 86.17 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $65.65 0.79 USD
-1.99
$1.25B 15.06M USD $976 11.81 USD $65.65 0.79 USD $66.98 0.81 USD $1.25B 15.06M USD 15.85 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.64 0.03 USD
0
$584.74M 7.07M USD $396.73K 4.8K USD $2.64 0.03 USD $2.84 0.03 USD $584.74M 7.07M USD 3.42 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.44 0.09 USD
-4.12
$549.03M 6.64M USD $7.35K 88.86 USD $7.4 0.09 USD $8.12 0.1 USD $549.03M 6.64M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $895.9 10.84 USD
-1.08
$310.26M 3.75M USD $641 7.76 USD $890 10.77 USD $923.6 11.17 USD $310.26M 3.75M USD 5.81 $153.97 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $908 10.99 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь