$3.52T
Общая капитализация
$122.41B
Общий объем
BTC 60.89%     ETH 9.50%
Доминирование

Малайзия Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инжиниринг и строительство (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gamuda Berhad  5398.KL $4.78 1.02 USD
+0.42
$27.57B 5.86B USD $21.38M 4.55M USD $4.75 1.01 USD $4.85 1.03 USD $27.57B 5.86B USD 29.87 $0.16 0.03 USD
Sunway Construction Group Berhad  5263.KL $6.1 1.3 USD
-0.97
$7.92B 1.68B USD $6.85M 1.46M USD $6.04 1.28 USD $6.19 1.32 USD $7.92B 1.68B USD 33.88 $0.18 0.04 USD
Kelington Group Berhad  0151.KL $3.62 0.77 USD
+0.84
$2.66B 565.87M USD $3.23M 687.56K USD $3.59 0.76 USD $3.65 0.78 USD $2.66B 565.87M USD 22.62 $0.16 0.03 USD
Kerjaya Prospek Group Berhad  7161.KL $2.09 0.44 USD
-0.48
$2.63B 559.32M USD $1.59M 338.42K USD $2.07 0.44 USD $2.1 0.45 USD $2.63B 559.32M USD 14.92 $0.14 0.03 USD
WCE Holdings Berhad  3565.KL $0.7099 0.15 USD
0
$2.34B 498.24M USD $379.6K 80.71K USD $0.7099 0.15 USD $0.7199 0.15 USD $2.34B 498.24M USD 0 -$0.04 -0.008 USD
Ekovest Berhad  8877.KL $0.38 0.08 USD
0
$1.13B 239.6M USD $3.27M 695.75K USD $0.38 0.08 USD $0.38 0.08 USD $1.13B 239.6M USD 0 -$0.05 -0.01 USD
WCT Holdings Berhad  9679.KL $0.67 0.14 USD
-2.92
$1.04B 220.43M USD $4.97M 1.06M USD $0.66 0.14 USD $0.6899 0.15 USD $1.04B 220.43M USD 3.50 $0.19 0.04 USD
AME Elite Consortium Berhad  5293.KL $1.55 0.33 USD
-0.64
$990.59M 210.63M USD $162.9K 34.64K USD $1.53 0.33 USD $1.56 0.33 USD $990.59M 210.63M USD 11.07 $0.14 0.03 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $3.44M 731.55K USD $0.33 0.07 USD $0.33 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
UEM Edgenta Berhad  1368.KL $0.7399 0.16 USD
+0.68
$615.4M 130.85M USD $223.2K 47.46K USD $0.7399 0.16 USD $0.75 0.16 USD $615.4M 130.85M USD 24.66 $0.03 0.006 USD
Econpile Holdings Berhad  5253.KL $0.33 0.07 USD
+1.54
$467.78M 99.46M USD $3.84M 815.46K USD $0.33 0.07 USD $0.34 0.07 USD $467.78M 99.46M USD 0 -$0.01 -0.002 USD
Samaiden Group Berhad  0223.KL $1.02 0.22 USD
-2.86
$457.2M 97.22M USD $205.9K 43.78K USD $1.01 0.21 USD $1.06 0.23 USD $457.2M 97.22M USD 25.50 $0.04 0.008 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.6199 0.13 USD
-0.8
$452.16M 96.14M USD $154.6K 32.87K USD $0.6099 0.13 USD $0.63 0.13 USD $452.16M 96.14M USD 5.63 $0.11 0.02 USD
Naim Holdings Berhad  5073.KL $0.8699 0.18 USD
+3.57
$435.65M 92.63M USD $180.8K 38.44K USD $0.8399 0.18 USD $0.8699 0.18 USD $435.65M 92.63M USD 1.97 $0.44 0.09 USD
Kimlun Corporation Berhad  5171.KL $1.11 0.24 USD
-0.89
$392.23M 83.4M USD $529.3K 112.55K USD $1.1 0.23 USD $1.13 0.24 USD $392.23M 83.4M USD 5.28 $0.21 0.04 USD
Citaglobal Berhad  7245.KL $0.89 0.19 USD
0
$378.7M 80.52M USD $2.47M 525.45K USD $0.89 0.19 USD $0.9499 0.2 USD $378.7M 80.52M USD 22.25 $0.04 0.008 USD
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
0
$367.07M 78.05M USD $2.13M 451.95K USD $0.46 0.1 USD $0.4899 0.1 USD $367.07M 78.05M USD 23.50 $0.02 0.004 USD
MGB Berhad  7595.KL $0.5999 0.13 USD
-3.25
$352.03M 74.85M USD $29.6K 6.29K USD $0.5999 0.13 USD $0.6099 0.13 USD $352.03M 74.85M USD 5.95 $0.1 0.02 USD
GDB Holdings Berhad  0198.KL $0.3699 0.08 USD
-1.33
$346.88M 73.76M USD $2.71M 576.27K USD $0.3699 0.08 USD $0.38 0.08 USD $346.88M 73.76M USD 7.40 $0.05 0.01 USD
Pestec International Berhad  5219.KL $0.1499 0.03 USD
-3.33
$336.09M 71.46M USD $3.38M 717.97K USD $0.1499 0.03 USD $0.1499 0.03 USD $336.09M 71.46M USD 0 -$0.2 -0.04 USD
HSS Engineers Berhad  0185.KL $0.65 0.14 USD
+1.57
$327.97M 69.74M USD $1.34M 284.1K USD $0.63 0.13 USD $0.66 0.14 USD $327.97M 69.74M USD 16.12 $0.04 0.008 USD
Inta Bina Group Berhad  0192.KL $0.4799 0.1 USD
0
$292.28M 62.15M USD $213K 45.29K USD $0.4799 0.1 USD $0.4899 0.1 USD $292.28M 62.15M USD 8.00 $0.06 0.01 USD
JAKS Resources Berhad  4723.KL $0.1 0.02 USD
-4.76
$262.63M 55.84M USD $2.03M 431.6K USD $0.1 0.02 USD $0.11 0.02 USD $262.63M 55.84M USD 5.00 $0.02 0.004 USD
Nestcon Berhad  0235.KL $0.3599 0.08 USD
-2.74
$253.72M 53.95M USD $19.7K 4.19K USD $0.3499 0.07 USD $0.3599 0.08 USD $253.72M 53.95M USD 35.50 $0.01 0.002 USD
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
0
$252.45M 53.68M USD $204.8K 43.55K USD $0.1 0.02 USD $0.1 0.02 USD $252.45M 53.68M USD 1.89 $0.05 0.01 USD
Mitrajaya Holdings Berhad  9571.KL $0.33 0.07 USD
0
$242.81M 51.63M USD $140K 29.77K USD $0.33 0.07 USD $0.34 0.07 USD $242.81M 51.63M USD 0.27 $1.2 0.26 USD
LFE Corporation Berhad  7170.KL $0.2 0.04 USD
0
$226.99M 48.27M USD $10.2K 2.17K USD $0.2 0.04 USD $0.2 0.04 USD $226.99M 48.27M USD 9.75 $0.02 0.004 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.06 USD
0
$210.86M 44.83M USD $4.19M 889.88K USD $0.26 0.06 USD $0.27 0.06 USD $210.86M 44.83M USD 0 $0 0 USD
Pesona Metro Holdings Berhad  8311.KL $0.2899 0.06 USD
+1.75
$201.55M 42.85M USD $583.3K 124.03K USD $0.2899 0.06 USD $0.2899 0.06 USD $201.55M 42.85M USD 7.25 $0.04 0.008 USD
AWC Berhad  7579.KL $0.5999 0.13 USD
0
$199.5M 42.42M USD $47.4K 10.08K USD $0.5899 0.13 USD $0.5999 0.13 USD $199.5M 42.42M USD 7.43 $0.08 0.02 USD
Gadang Holdings Berhad  9261.KL $0.25 0.05 USD
0
$196.21M 41.72M USD $231.5K 49.22K USD $0.2399 0.05 USD $0.25 0.05 USD $196.21M 41.72M USD 12.25 $0.02 0.004 USD
Fajarbaru Builder Group Bhd.  7047.KL $0.25 0.05 USD
0
$181.7M 38.63M USD $108.9K 23.16K USD $0.2399 0.05 USD $0.25 0.05 USD $181.7M 38.63M USD 12.25 $0.02 0.004 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
-4.29
$174.45M 37.09M USD $63.5K 13.5K USD $0.34 0.07 USD $0.34 0.07 USD $174.45M 37.09M USD 33.50 $0.01 0.002 USD
TRC Synergy Berhad  5054.KL $0.2999 0.06 USD
+1.72
$139.03M 29.56M USD $229.3K 48.76K USD $0.2899 0.06 USD $0.2999 0.06 USD $139.03M 29.56M USD 7.37 $0.04 0.008 USD
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
+2.44
$137.78M 29.3M USD $306.4K 65.15K USD $0.2099 0.04 USD $0.22 0.05 USD $137.78M 29.3M USD 5.25 $0.04 0.008 USD
Advancecon Holdings Berhad  5281.KL $0.2399 0.05 USD
0
$135.09M 28.72M USD $117.7K 25.03K USD $0.23 0.05 USD $0.2399 0.05 USD $135.09M 28.72M USD 0 -$0.01 -0.002 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
0
$117.12M 24.9M USD $322.9K 68.66K USD $0.08 0.02 USD $0.08 0.02 USD $117.12M 24.9M USD 0 -$0.03 -0.006 USD
Protasco Berhad  5070.KL $0.2399 0.05 USD
-2.04
$115.62M 24.58M USD $254.5K 54.11K USD $0.2399 0.05 USD $0.2399 0.05 USD $115.62M 24.58M USD 4.00 $0.06 0.01 USD
Rohas Tecnic Berhad  9741.KL $0.2399 0.05 USD
-2.08
$111.07M 23.62M USD $3K 637.89 USD $0.2399 0.05 USD $0.2399 0.05 USD $111.07M 23.62M USD 0 -$0.02 -0.004 USD
Mpire Global Berhad  7943.KL $0.1199 0.02 USD
-4.17
$103.33M 21.97M USD $19.45M 4.13M USD $0.1199 0.02 USD $0.13 0.03 USD $103.33M 21.97M USD 0 -$0.05 -0.01 USD
Gabungan AQRS Berhad  5226.KL $0.1799 0.04 USD
-2.7
$97.7M 20.77M USD $1.02M 217.9K USD $0.1799 0.04 USD $0.19 0.04 USD $97.7M 20.77M USD 9.00 $0.02 0.004 USD
Benalec Holdings Berhad  5190.KL $0.1 0.02 USD
+5.56
$96.79M 20.58M USD $1.39M 295.09K USD $0.08999 0.02 USD $0.1 0.02 USD $96.79M 20.58M USD 4.75 $0.02 0.004 USD
Crest Builder Holdings Berhad  8591.KL $0.5799 0.12 USD
0
$94.02M 19.99M USD $1.1K 233.89 USD $0.5699 0.12 USD $0.5799 0.12 USD $94.02M 19.99M USD 14.50 $0.04 0.008 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
+20
$93.63M 19.91M USD $1.79M 380.52K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $93.63M 19.91M USD 0 -$0.01 -0.002 USD
Haily Group Berhad  0237.KL $0.22 0.05 USD
0
$90.95M 19.34M USD $143.9K 30.6K USD $0.2099 0.04 USD $0.22 0.05 USD $90.95M 19.34M USD 7.16 $0.03 0.006 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.13 0.03 USD
-3.7
$90.19M 19.18M USD $400.9K 85.24K USD $0.13 0.03 USD $0.13 0.03 USD $90.19M 19.18M USD 13.00 $0.01 0.002 USD
Tuju Setia Berhad  5297.KL $0.26 0.05 USD
+10.87
$88.87M 18.9M USD $93.4K 19.86K USD $0.25 0.05 USD $0.26 0.06 USD $88.87M 18.9M USD 12.75 $0.02 0.004 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
-3.57
$81.08M 17.24M USD $502.1K 106.76K USD $0.14 0.03 USD $0.14 0.03 USD $81.08M 17.24M USD 0 $0 0 USD
Cabnet Holdings Berhad  0191.KL $0.3099 0.06 USD
+1.67
$54.52M 11.59M USD $26.7K 5.68K USD $0.2899 0.06 USD $0.3099 0.06 USD $54.52M 11.59M USD 30.50 $0.01 0.002 USD
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.0095 USD
0
$43.61M 9.27M USD $1.34M 284.22K USD $0.05 0.0095 USD $0.05 0.0095 USD $43.61M 9.27M USD 4.50 $0.01 0.002 USD
SC Estate Builder Berhad  0109.KL $0.01 0.0021 USD
0
$40.92M 8.7M USD $15K 3.19K USD $0.005 0.0010 USD $0.01 0.0021 USD $40.92M 8.7M USD 0 $0 0 USD
Reneuco Berhad  7130.KL $0.04 0.0074 USD
0
$39.99M 8.5M USD $666.1K 141.63K USD $0.02999 0.0063 USD $0.04 0.0074 USD $39.99M 8.5M USD 0 -$0.01 -0.002 USD
Infraharta Holdings Berhad  7240.KL $0.1 0.02 USD
0
$39.77M 8.46M USD $29.2K 6.21K USD $0.08999 0.02 USD $0.1 0.02 USD $39.77M 8.46M USD 0 $0 0 USD
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
+7.69
$36.28M 7.71M USD $194.3K 41.31K USD $0.07 0.01 USD $0.07 0.01 USD $36.28M 7.71M USD 0 -$0.33 -0.07 USD
Zelan Berhad  2283.KL $0.04 0.0074 USD
0
$29.57M 6.29M USD $410K 87.18K USD $0.02999 0.0063 USD $0.04 0.0074 USD $29.57M 6.29M USD 0 -$0.3 -0.06 USD
Txcd Berhad  7145.KL $0.08999 0.02 USD
0
$28.05M 5.96M USD $32K 6.8K USD $0.08999 0.02 USD $0.1 0.02 USD $28.05M 5.96M USD 0.29 $0.31 0.07 USD
Rekatech Capital Berhad  0081.KL $0.04 0.0085 USD
0
$23.68M 5.04M USD $200K 42.53K USD $0.04 0.0085 USD $0.04 0.0085 USD $23.68M 5.04M USD 0 $0 0 USD
Pasukhas Group Berhad  0177.KL $0.11 0.02 USD
-4.55
$20.01M 4.25M USD $292.1K 62.11K USD $0.11 0.02 USD $0.11 0.02 USD $20.01M 4.25M USD 0 -$0.2 -0.04 USD
Txcd Berhad  7145PA.KL $0.02 0.0042 USD
0
$0 0 USD $15K 3.19K USD $0.02 0.0042 USD $0.02 0.0042 USD $0 0 USD 0 $0 0 USD
Varia Berhad  5006.KL $0.79 0.17 USD
0
$339.51M 72.19M USD $10.1K 2.15K USD $0.7399 0.16 USD $0.79 0.17 USD $339.51M 72.19M USD 8.72 $0.09 0.02 USD
Sunmow Holding Berhad  03050.KL $1.2 0.26 USD
0
$280.73M 59.69M USD $10K 2.13K USD $1.2 0.26 USD $1.2 0.26 USD $280.73M 59.69M USD 40.00 $0.03 0.006 USD
Pintaras Jaya Berhad  9598.KL $1.48 0.31 USD
0
$245.48M 52.2M USD $24K 5.1K USD $1.48 0.31 USD $1.49 0.32 USD $245.48M 52.2M USD 14.80 $0.1 0.02 USD
DKLS Industries Berhad  7528.KL $1.78 0.38 USD
0
$165.01M 35.09M USD $1.5K 318.95 USD $1.7 0.36 USD $1.78 0.38 USD $165.01M 35.09M USD 8.47 $0.21 0.04 USD
PLB Engineering Berhad  7055.KL $1 0.21 USD
0
$112.4M 23.9M USD $2.4K 510.31 USD $1 0.21 USD $1 0.21 USD $112.4M 23.9M USD 0 -$0.06 -0.01 USD
Lebtech Berhad  9628.KL $0.8 0.17 USD
0
$109.19M 23.22M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $109.19M 23.22M USD 0 $0 0 USD
Ken Holdings Berhad  7323.KL $0.4799 0.1 USD
-5.88
$86.08M 18.3M USD $43K 9.14K USD $0.4799 0.1 USD $0.51 0.11 USD $86.08M 18.3M USD 9.59 $0.05 0.01 USD
Sycal Ventures Berhad  9717.KL $0.19 0.04 USD
0
$79.1M 16.82M USD $1.3K 276.42 USD $0.19 0.04 USD $0.19 0.04 USD $79.1M 16.82M USD 0 $0 0 USD
Ireka Corporation Berhad  8834.KL $0.33 0.07 USD
0
$75.17M 15.98M USD $10.5K 2.23K USD $0.32 0.07 USD $0.33 0.07 USD $75.17M 15.98M USD 0 -$0.15 -0.03 USD
Serba Dinamik Holdings Berhad  5279.KL $0.02 0.0042 USD
0
$74.19M 15.78M USD $0 0 USD $0 0 USD $0 0 USD $74.19M 15.78M USD 0 $0 0 USD
Bina Darulaman Berhad  6173.KL $0.2399 0.05 USD
0
$71.41M 15.18M USD $109.1K 23.2K USD $0.23 0.05 USD $0.2399 0.05 USD $71.41M 15.18M USD 0 $0 0 USD
Zecon Berhad  7028.KL $0.46 0.1 USD
-3.19
$67.69M 14.39M USD $128.4K 27.3K USD $0.44 0.09 USD $0.46 0.1 USD $67.69M 14.39M USD 1.30 $0.35 0.07 USD
Melati Ehsan Holdings Berhad  5129.KL $0.54 0.11 USD
0
$62.4M 13.27M USD $20K 4.25K USD $0.5 0.11 USD $0.54 0.11 USD $62.4M 13.27M USD 7.71 $0.07 0.01 USD
Mercury Industries Berhad  8192.KL $0.8299 0.18 USD
-8.33
$53.05M 11.28M USD $19.4K 4.13K USD $0.8299 0.18 USD $0.8499 0.18 USD $53.05M 11.28M USD 0 -$0.09 -0.01 USD
TSR Capital Berhad  5042.KL $0.2399 0.05 USD
0
$41M 8.72M USD $10K 2.13K USD $0.2399 0.05 USD $0.2399 0.05 USD $41M 8.72M USD 11.75 $0.02 0.004 USD
ARK Resources Holdings Berhad  7007.KL $0.23 0.05 USD
0
$20.36M 4.33M USD $25.1K 5.34K USD $0.22 0.05 USD $0.25 0.05 USD $20.36M 4.33M USD 7.50 $0.03 0.006 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
+20
$12.62M 2.68M USD $401.7K 85.41K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Citaglobal Berhad  7245PA.KL $0.65 0.14 USD
0
$0 0 USD $6.2K 1.32K USD $0.65 0.14 USD $0.65 0.14 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь