$3.42T
Общая капитализация
$93.17B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Биржа: Shenzhen Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.84 2.76 USD
+1.12
$22.58B 3.14B USD $19.27M 2.68M USD $19.74 2.74 USD $20.34 2.83 USD $22.58B 3.14B USD 79.35 $0.25 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.03 6.12 USD
+0.05
$15.51B 2.16B USD $3.28M 456.15K USD $43.87 6.1 USD $44.38 6.17 USD $15.51B 2.16B USD 550.37 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.48 0.48 USD
-0.57
$13.07B 1.82B USD $15.53M 2.16M USD $3.47 0.48 USD $3.52 0.49 USD $13.07B 1.82B USD 11.59 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $88.61 12.32 USD
+1.22
$12.45B 1.73B USD $1.54M 214.58K USD $84 11.68 USD $89.61 12.46 USD $12.45B 1.73B USD 123.06 $0.72 0.1 USD
JSTI Group  300284.SZ $9 1.25 USD
-0.77
$11.37B 1.58B USD $15.95M 2.22M USD $8.97 1.25 USD $9.11 1.27 USD $11.37B 1.58B USD 52.94 $0.17 0.02 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.33 1.44 USD
0
$11.07B 1.54B USD $7.64M 1.06M USD $10.31 1.43 USD $10.41 1.45 USD $11.07B 1.54B USD 11.10 $0.93 0.13 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.05 0.56 USD
-0.98
$10.82B 1.5B USD $40.57M 5.64M USD $4.01 0.56 USD $4.1 0.57 USD $10.82B 1.5B USD 7.78 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.21 1.14 USD
+2.11
$10.16B 1.41B USD $9.56M 1.33M USD $8.01 1.11 USD $8.21 1.14 USD $10.16B 1.41B USD 26.48 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.03 1.26 USD
+0.78
$9.77B 1.36B USD $18.65M 2.59M USD $8.93 1.24 USD $9.08 1.26 USD $9.77B 1.36B USD 64.50 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.55 0.49 USD
+0.57
$9.43B 1.31B USD $13.93M 1.94M USD $3.5 0.49 USD $3.56 0.49 USD $9.43B 1.31B USD 16.90 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.51 0.91 USD
+1.09
$9.34B 1.3B USD $11.18M 1.55M USD $6.48 0.9 USD $6.55 0.91 USD $9.34B 1.3B USD 11.03 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.83 0.81 USD
+0.17
$9.1B 1.27B USD $6.74M 936.65K USD $5.8 0.81 USD $5.84 0.81 USD $9.1B 1.27B USD 6.13 $0.95 0.13 USD
STRONGTEAM DECORATION  002989.SZ $36.72 5.11 USD
+2.63
$7.25B 1.01B USD $6.57M 913.3K USD $35.78 4.97 USD $37.46 5.21 USD $7.25B 1.01B USD 0 -$2.3 -0.3 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.83 0.25 USD
+1.67
$6.86B 954.43M USD $30.91M 4.3M USD $1.8 0.25 USD $1.83 0.25 USD $6.86B 954.43M USD 0 -$0.04 -0.005 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.26 0.59 USD
-1.39
$6.83B 950.23M USD $69.33M 9.64M USD $4.19 0.58 USD $4.32 0.6 USD $6.83B 950.23M USD 0 -$0.01 -0.001 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.54 0.49 USD
+0.28
$6.61B 919.73M USD $15.9M 2.21M USD $3.52 0.49 USD $3.56 0.49 USD $6.61B 919.73M USD 15.39 $0.23 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.29 1.29 USD
+1.42
$6.58B 914.55M USD $4.24M 589.24K USD $9.15 1.27 USD $9.31 1.29 USD $6.58B 914.55M USD 16.01 $0.58 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.2 1.14 USD
+3.14
$6.43B 894.07M USD $10.9M 1.52M USD $8 1.11 USD $8.33 1.16 USD $6.43B 894.07M USD 82.00 $0.1 0.01 USD
METRO DESIGN  003013.SZ $14.94 2.08 USD
+1.43
$6.1B 848.22M USD $2.4M 333.18K USD $14.7 2.04 USD $15.05 2.09 USD $6.1B 848.22M USD 13.45 $1.11 0.15 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.05 0.84 USD
+1.17
$5.98B 831.81M USD $18.68M 2.6M USD $5.97 0.83 USD $6.15 0.86 USD $5.98B 831.81M USD 605.00 $0.01 0.001 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.01 0.28 USD
+1.52
$5.96B 828.73M USD $34.36M 4.78M USD $1.97 0.27 USD $2.02 0.28 USD $5.96B 828.73M USD 0 -$0.89 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.73 0.66 USD
+0.64
$5.85B 813.72M USD $8.56M 1.19M USD $4.68 0.65 USD $4.79 0.67 USD $5.85B 813.72M USD 20.56 $0.23 0.03 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.19 0.44 USD
+0.31
$5.76B 801.1M USD $21.02M 2.92M USD $3.18 0.44 USD $3.21 0.45 USD $5.76B 801.1M USD 0 -$0.77 -0.1 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.92 0.55 USD
+0.26
$5.58B 776.36M USD $11.34M 1.58M USD $3.87 0.54 USD $3.92 0.55 USD $5.58B 776.36M USD 0 -$0.35 -0.04 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $3 0.42 USD
-3.85
$5.44B 756.18M USD $222.16M 30.89M USD $2.95 0.41 USD $3.09 0.43 USD $5.44B 756.18M USD 0 -$0.91 -0.1 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.16 0.58 USD
0
$5.28B 733.6M USD $17.53M 2.44M USD $4.13 0.57 USD $4.17 0.58 USD $5.28B 733.6M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.74 1.49 USD
+5.5
$5.01B 695.97M USD $33.29M 4.63M USD $10.15 1.41 USD $11.2 1.56 USD $5.01B 695.97M USD 15.12 $0.71 0.1 USD
ZHONGYAN  003001.SZ $37.8 5.26 USD
-3.35
$4.79B 666.08M USD $2.99M 415.98K USD $37.6 5.23 USD $39.48 5.49 USD $4.79B 666.08M USD 69.99 $0.54 0.08 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.27 0.59 USD
+0.47
$4.76B 662.3M USD $7.79M 1.08M USD $4.23 0.59 USD $4.28 0.6 USD $4.76B 662.3M USD 32.84 $0.13 0.02 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $48.44 6.74 USD
+2.22
$4.38B 609.51M USD $3.85M 535.35K USD $45.24 6.29 USD $49.49 6.88 USD $4.38B 609.51M USD 254.94 $0.19 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.11 0.85 USD
+0.16
$4.35B 605.01M USD $10.71M 1.49M USD $6.07 0.84 USD $6.13 0.85 USD $4.35B 605.01M USD 0 -$0.03 -0.004 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.27 1.29 USD
+0.98
$4.31B 599.13M USD $5.71M 793.24K USD $9.17 1.28 USD $9.34 1.3 USD $4.31B 599.13M USD 18.53 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.32 3.1 USD
+0.77
$4.19B 582.04M USD $877.15K 121.96K USD $22.15 3.08 USD $22.54 3.13 USD $4.19B 582.04M USD 111.59 $0.2 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.9 0.68 USD
+10.11
$3.81B 529.82M USD $57.98M 8.06M USD $4.45 0.62 USD $4.9 0.68 USD $3.81B 529.82M USD 122.50 $0.04 0.005 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.04 0.28 USD
-1.92
$3.71B 516.31M USD $155.28M 21.59M USD $2 0.28 USD $2.13 0.3 USD $3.71B 516.31M USD 0 -$0.56 -0.07 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.09 2.38 USD
+4.08
$3.61B 502.2M USD $8.28M 1.15M USD $16.42 2.28 USD $17.14 2.38 USD $3.61B 502.2M USD 0 -$0.22 -0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.66 2.18 USD
-3.93
$3.54B 491.53M USD $27.64M 3.84M USD $15.45 2.15 USD $17.47 2.43 USD $3.54B 491.53M USD 0 -$1.86 -0.2 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.04 0.42 USD
+2.7
$3.49B 485.95M USD $23.52M 3.27M USD $2.96 0.41 USD $3.05 0.42 USD $3.49B 485.95M USD 101.33 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.03 2.79 USD
+1.42
$3.46B 481.25M USD $1.41M 196.38K USD $19.6 2.73 USD $20.14 2.8 USD $3.46B 481.25M USD 0 -$1.17 -0.1 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.99 0.42 USD
-0.66
$3.42B 475.7M USD $3.51M 487.41K USD $2.98 0.41 USD $3.03 0.42 USD $3.42B 475.7M USD 0 -$0.07 -0.009 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.93 1.52 USD
+1.77
$3.37B 468.04M USD $22.98M 3.19M USD $10.75 1.49 USD $10.96 1.52 USD $3.37B 468.04M USD 37.68 $0.29 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.28 0.6 USD
+1.42
$3.24B 450.55M USD $13.2M 1.84M USD $4.22 0.59 USD $4.31 0.6 USD $3.24B 450.55M USD 0 -$0.12 -0.01 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.85 0.26 USD
-1.07
$3.19B 443.3M USD $64.52M 8.97M USD $1.83 0.25 USD $1.89 0.26 USD $3.19B 443.3M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.95 0.27 USD
+1.56
$2.96B 411.11M USD $9.68M 1.35M USD $1.92 0.27 USD $1.97 0.27 USD $2.96B 411.11M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.64 2.45 USD
+0.8
$2.94B 408.39M USD $3.29M 457.91K USD $17.26 2.4 USD $17.8 2.47 USD $2.94B 408.39M USD 294.00 $0.06 0.008 USD
CAPOL INTERNATIONAL  002949.SZ $14.45 2.01 USD
+0.56
$2.83B 393.89M USD $4.41M 613.01K USD $14.18 1.97 USD $14.53 2.02 USD $2.83B 393.89M USD 22.93 $0.63 0.09 USD
Shenzhen L&A Design Holding Limited  300949.SZ $46.68 6.49 USD
+20
$2.82B 392.72M USD $5.77M 802.49K USD $39.55 5.5 USD $46.68 6.49 USD $2.82B 392.72M USD 0 -$4.22 -0.5 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.34 0.74 USD
+0.38
$2.67B 370.66M USD $5.5M 764.99K USD $5.28 0.73 USD $5.35 0.74 USD $2.67B 370.66M USD 41.07 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.04 1.26 USD
+3.91
$2.65B 368.65M USD $20.87M 2.9M USD $8.64 1.2 USD $9.5 1.32 USD $2.65B 368.65M USD 0 -$0.33 -0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.27 2.4 USD
+1.47
$2.63B 365.54M USD $1.64M 228.47K USD $16.92 2.35 USD $17.6 2.45 USD $2.63B 365.54M USD 0 -$0.16 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.43 0.48 USD
-0.58
$2.52B 350.38M USD $5.78M 804.21K USD $3.39 0.47 USD $3.46 0.48 USD $2.52B 350.38M USD 0 -$2.49 -0.3 USD
LVYIN ECOLOGY  002887.SZ $7.98 1.11 USD
+0.76
$2.44B 339.51M USD $3.08M 427.58K USD $7.88 1.1 USD $7.99 1.11 USD $2.44B 339.51M USD 27.51 $0.29 0.04 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.96 1.66 USD
+1.36
$2.44B 339.34M USD $6.05M 840.77K USD $11.81 1.64 USD $12.1 1.68 USD $2.44B 339.34M USD 0 -$0.28 -0.03 USD
Hualan Group Co., Ltd.  301027.SZ $16.48 2.29 USD
+1.1
$2.44B 338.81M USD $5.51M 766.13K USD $16.34 2.27 USD $16.89 2.35 USD $2.44B 338.81M USD 0 -$0.05 -0.006 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.91 1.24 USD
+0.11
$2.43B 337.68M USD $3.18M 442.47K USD $8.86 1.23 USD $8.95 1.24 USD $2.43B 337.68M USD 0 $0 0 USD
Zhubo Design Co., Ltd  300564.SZ $14.43 2.01 USD
-1.64
$2.35B 326.81M USD $5.62M 781.2K USD $14.27 1.98 USD $14.96 2.08 USD $2.35B 326.81M USD 41.22 $0.35 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.8 0.53 USD
+1.33
$2.29B 318.79M USD $6.33M 880.69K USD $3.69 0.51 USD $3.81 0.53 USD $2.29B 318.79M USD 0 -$0.14 -0.01 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.91 0.96 USD
+0.44
$2.24B 311.6M USD $4.15M 577.06K USD $6.87 0.96 USD $6.98 0.97 USD $2.24B 311.6M USD 0 -$0.6 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.62 2.03 USD
0
$2.14B 298.15M USD $4.03M 560.35K USD $14.52 2.02 USD $14.91 2.07 USD $2.14B 298.15M USD 0 -$0.07 -0.009 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.67 1.48 USD
+0.19
$2.14B 297.33M USD $4.98M 692.91K USD $10.51 1.46 USD $10.78 1.5 USD $2.14B 297.33M USD 177.83 $0.06 0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.35 2.41 USD
-2.53
$2.09B 290.41M USD $1.55M 216.12K USD $17.2 2.39 USD $17.92 2.49 USD $2.09B 290.41M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.83 1.64 USD
+1.72
$2.06B 286.17M USD $4.64M 645.68K USD $11.65 1.62 USD $11.92 1.66 USD $2.06B 286.17M USD 0 -$0.53 -0.07 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.63 2.03 USD
+1.67
$1.95B 271.24M USD $1.95M 270.55K USD $14.39 2 USD $14.74 2.05 USD $1.95B 271.24M USD 48.76 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.69 1.21 USD
+0.35
$1.81B 251.39M USD $3.14M 437.17K USD $8.64 1.2 USD $8.79 1.22 USD $1.81B 251.39M USD 0 $0 0 USD
ZHONGSHE  002883.SZ $11.09 1.54 USD
+2.02
$1.73B 240.79M USD $3.72M 516.9K USD $10.89 1.51 USD $11.15 1.55 USD $1.73B 240.79M USD 1109.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.04 2.09 USD
+2.04
$1.68B 234.22M USD $2.81M 390.59K USD $14.77 2.05 USD $15.12 2.1 USD $1.68B 234.22M USD 62.66 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.8 1.22 USD
+0.11
$1.62B 225.05M USD $3.44M 478.29K USD $8.7 1.21 USD $8.98 1.25 USD $1.62B 225.05M USD 58.66 $0.15 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.88 1.65 USD
+1.19
$1.57B 218.73M USD $2.21M 306.88K USD $11.7 1.63 USD $11.89 1.65 USD $1.57B 218.73M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $10.67 1.48 USD
+1.81
$1.5B 207.9M USD $3.3M 459.45K USD $10.48 1.46 USD $10.71 1.49 USD $1.5B 207.9M USD 0 -$0.39 -0.05 USD
MAGIC  002856.SZ $10.89 1.51 USD
-9.78
$1.47B 204.89M USD $16.56M 2.3M USD $10.86 1.51 USD $12.38 1.72 USD $1.47B 204.89M USD 0 -$2.08 -0.2 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.83 0.53 USD
+2.13
$1.45B 201.03M USD $36.25M 5.04M USD $3.74 0.52 USD $3.94 0.55 USD $1.45B 201.03M USD 0 -$0.49 -0.06 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.52 1.18 USD
+1.91
$1.36B 189.1M USD $3.13M 434.56K USD $8.35 1.16 USD $8.6 1.2 USD $1.36B 189.1M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь