Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Биржа: Shenzhen Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $23.31 3.24 USD
-1.69
$26.53B 3.69B USD $33.98M 4.72M USD $22.96 3.19 USD $24.14 3.36 USD $26.53B 3.69B USD 56.85 $0.41 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $45.87 6.38 USD
-1.82
$16.16B 2.25B USD $3.99M 554.39K USD $45.66 6.35 USD $46.75 6.5 USD $16.16B 2.25B USD 69.49 $0.66 0.09 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.59 0.5 USD
+1.99
$13.48B 1.87B USD $18.88M 2.63M USD $3.5 0.49 USD $3.59 0.5 USD $13.48B 1.87B USD 10.87 $0.33 0.05 USD
JSTI Group  300284.SZ $9.69 1.35 USD
0
$12.24B 1.7B USD $9.19M 1.28M USD $9.54 1.33 USD $9.78 1.36 USD $12.24B 1.7B USD 48.44 $0.2 0.03 USD
Huatu Cendes CO., LTD  300492.SZ $85.76 11.92 USD
-2.31
$12.05B 1.68B USD $577.5K 80.3K USD $85.48 11.89 USD $88.17 12.26 USD $12.05B 1.68B USD 285.86 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.69 1.49 USD
+1.14
$11.44B 1.59B USD $19.69M 2.74M USD $10.42 1.45 USD $10.76 1.5 USD $11.44B 1.59B USD 10.58 $1.01 0.14 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.25 1.15 USD
+0.98
$10.21B 1.42B USD $10M 1.39M USD $8.1 1.13 USD $8.31 1.16 USD $10.21B 1.42B USD 30.55 $0.27 0.04 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.98 0.83 USD
+0.67
$9.33B 1.3B USD $11M 1.53M USD $5.88 0.82 USD $6.02 0.84 USD $9.33B 1.3B USD 6.10 $0.98 0.14 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.44 0.9 USD
-0.77
$9.24B 1.28B USD $14.53M 2.02M USD $6.4 0.89 USD $6.51 0.91 USD $9.24B 1.28B USD 10.06 $0.64 0.09 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.46 1.18 USD
+0.36
$9.15B 1.27B USD $9.24M 1.28M USD $8.33 1.16 USD $8.54 1.19 USD $9.15B 1.27B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.41 0.47 USD
+1.19
$9.05B 1.26B USD $16.69M 2.32M USD $3.34 0.46 USD $3.43 0.48 USD $9.05B 1.26B USD 13.64 $0.25 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $10.77 1.5 USD
+1.13
$7.63B 1.06B USD $20.82M 2.9M USD $10.41 1.45 USD $10.88 1.51 USD $7.63B 1.06B USD 18.56 $0.58 0.08 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.58 0.64 USD
-0.65
$7.35B 1.02B USD $21.99M 3.06M USD $4.53 0.63 USD $4.65 0.65 USD $7.35B 1.02B USD 0 -$0.03 -0.004 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.29 1.29 USD
-0.43
$7.24B 1.01B USD $4.53M 629.27K USD $9.21 1.28 USD $9.4 1.31 USD $7.24B 1.01B USD 132.71 $0.07 0.009 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.85 0.54 USD
+1.05
$7.19B 1B USD $15.73M 2.19M USD $3.78 0.53 USD $3.88 0.54 USD $7.19B 1B USD 10.40 $0.37 0.05 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.85 0.26 USD
+1.65
$6.94B 964.86M USD $31.15M 4.33M USD $1.81 0.25 USD $1.85 0.26 USD $6.94B 964.86M USD 2.50 $0.74 0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $5.57 0.77 USD
-1.94
$6.89B 958.23M USD $38.5M 5.35M USD $5.41 0.75 USD $5.73 0.8 USD $6.89B 958.23M USD 18.56 $0.3 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $16.16 2.25 USD
-0.68
$6.6B 917.49M USD $4.14M 575.7K USD $16.01 2.23 USD $16.37 2.28 USD $6.6B 917.49M USD 13.13 $1.23 0.17 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.4 0.47 USD
+0.29
$6.14B 853.84M USD $27.85M 3.87M USD $3.33 0.46 USD $3.44 0.48 USD $6.14B 853.84M USD 0 -$0.35 -0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.19 0.86 USD
+1.31
$6.12B 851.06M USD $21.36M 2.97M USD $6.02 0.84 USD $6.2 0.86 USD $6.12B 851.06M USD 77.37 $0.08 0.01 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $2.04 0.28 USD
-0.49
$6.05B 841.1M USD $20.91M 2.91M USD $2.02 0.28 USD $2.07 0.29 USD $6.05B 841.1M USD 0 -$0.65 -0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $3.11 0.43 USD
-1.27
$5.66B 787.11M USD $70.6M 9.82M USD $3.08 0.43 USD $3.15 0.44 USD $5.66B 787.11M USD 0 -$0.71 -0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.91 0.54 USD
+1.03
$5.57B 774.38M USD $9.39M 1.31M USD $3.83 0.53 USD $3.93 0.55 USD $5.57B 774.38M USD 0 -$0.05 -0.006 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $28.29 3.93 USD
-1.19
$5.56B 773.57M USD $10.04M 1.4M USD $26.98 3.75 USD $28.66 3.98 USD $5.56B 773.57M USD 0 -$0.78 -0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.39 0.61 USD
+1.62
$4.9B 680.91M USD $18.12M 2.52M USD $4.3 0.6 USD $4.43 0.62 USD $4.9B 680.91M USD 24.38 $0.18 0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.84 0.53 USD
+1.05
$4.87B 677.17M USD $19.1M 2.66M USD $3.75 0.52 USD $3.86 0.54 USD $4.87B 677.17M USD 192.00 $0.02 0.002 USD
Zhongyan Technology Co., Ltd.  003001.SZ $38.39 5.34 USD
+10
$4.87B 676.48M USD $6.27M 872.34K USD $34.28 4.77 USD $38.39 5.34 USD $4.87B 676.48M USD 112.91 $0.34 0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.21 1.42 USD
+0.39
$4.76B 661.63M USD $4.44M 617.71K USD $10.06 1.4 USD $10.26 1.43 USD $4.76B 661.63M USD 14.38 $0.71 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.33 3.38 USD
-1.14
$4.56B 634.45M USD $1.64M 228.57K USD $24.09 3.35 USD $24.7 3.43 USD $4.56B 634.45M USD 78.48 $0.31 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.17 0.86 USD
-0.16
$4.39B 610.95M USD $11.81M 1.64M USD $6.06 0.84 USD $6.23 0.87 USD $4.39B 610.95M USD 617.00 $0.01 0.001 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.17 1.28 USD
-1.29
$4.26B 592.67M USD $14.62M 2.03M USD $9.09 1.26 USD $9.34 1.3 USD $4.26B 592.67M USD 16.67 $0.55 0.08 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.03 0.28 USD
+1.5
$3.68B 511.68M USD $14.91M 2.07M USD $1.98 0.28 USD $2.05 0.29 USD $3.68B 511.68M USD 0 -$0.69 -0.09 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.3 2.41 USD
+3.84
$3.66B 508.37M USD $12.19M 1.69M USD $16.06 2.23 USD $17.67 2.46 USD $3.66B 508.37M USD 0 -$0.03 -0.004 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.39 0.33 USD
+3.02
$3.62B 503.87M USD $22.85M 3.18M USD $2.3 0.32 USD $2.44 0.34 USD $3.62B 503.87M USD 0 -$0.74 -0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.55 0.63 USD
+1.56
$3.54B 491.98M USD $10.64M 1.48M USD $4.42 0.61 USD $4.57 0.64 USD $3.54B 491.98M USD 0 -$0.62 -0.08 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $51.9 7.22 USD
-2.19
$3.35B 466.46M USD $7.22M 1M USD $51 7.09 USD $55.69 7.74 USD $3.35B 466.46M USD 0 -$0.81 -0.1 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $16.98 2.36 USD
-1.05
$3.33B 462.85M USD $1.74M 242.46K USD $16.85 2.34 USD $17.3 2.41 USD $3.33B 462.85M USD 25.34 $0.67 0.09 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.89 0.4 USD
+4.33
$3.31B 459.79M USD $10.26M 1.43M USD $2.72 0.38 USD $2.91 0.4 USD $3.31B 459.79M USD 0 -$0.12 -0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.82 0.39 USD
+0.36
$3.24B 450.78M USD $15.63M 2.17M USD $2.77 0.39 USD $2.85 0.4 USD $3.24B 450.78M USD 0 -$0.37 -0.05 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.19 0.58 USD
+0.72
$3.17B 441.08M USD $12.99M 1.81M USD $4.09 0.57 USD $4.23 0.59 USD $3.17B 441.08M USD 0 -$0.04 -0.005 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $17.24 2.4 USD
-0.06
$2.98B 414.22M USD $476.81K 66.3K USD $17.06 2.37 USD $17.41 2.42 USD $2.98B 414.22M USD 1724.00 $0.01 0.001 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $9.56 1.33 USD
-0.62
$2.93B 407.49M USD $2.71M 377.28K USD $9.44 1.31 USD $9.65 1.34 USD $2.93B 407.49M USD 79.66 $0.12 0.02 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.7 0.24 USD
-0.58
$2.93B 407.35M USD $22.96M 3.19M USD $1.62 0.23 USD $1.71 0.24 USD $2.93B 407.35M USD 170.00 $0.01 0.001 USD
Hanjia Design Group Co., Ltd.  300746.SZ $12.1 1.68 USD
-0.49
$2.73B 379.79M USD $3.1M 431.23K USD $11.88 1.65 USD $12.22 1.7 USD $2.73B 379.79M USD 0 -$0.01 -0.001 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $15.93 2.21 USD
+0.25
$2.65B 368.8M USD $2.47M 343.46K USD $15.68 2.18 USD $16.18 2.25 USD $2.65B 368.8M USD 54.93 $0.29 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.37 2.42 USD
-0.57
$2.64B 367.66M USD $1.21M 168.88K USD $17.11 2.38 USD $17.55 2.44 USD $2.64B 367.66M USD 173.70 $0.1 0.01 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.26 0.73 USD
-3.49
$2.63B 365.11M USD $20.05M 2.79M USD $5.15 0.72 USD $5.3 0.74 USD $2.63B 365.11M USD 32.87 $0.16 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.64 1.2 USD
0
$2.53B 352.34M USD $6.61M 918.87K USD $8.31 1.16 USD $8.71 1.21 USD $2.53B 352.34M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.15 1.27 USD
-0.44
$2.49B 346.78M USD $4.59M 638.26K USD $9.01 1.25 USD $9.25 1.29 USD $2.49B 346.78M USD 0 $0 0 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.39 0.47 USD
+0.59
$2.49B 346.29M USD $4.31M 598.69K USD $3.36 0.47 USD $3.46 0.48 USD $2.49B 346.29M USD 0 -$1.96 -0.2 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.02 1.53 USD
-0.9
$2.25B 312.67M USD $4.07M 566.08K USD $10.93 1.52 USD $11.17 1.55 USD $2.25B 312.67M USD 0 -$0.98 -0.1 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.32 1.02 USD
+0.41
$2.24B 311.43M USD $3.02M 419.22K USD $7.21 1 USD $7.37 1.02 USD $2.24B 311.43M USD 26.14 $0.28 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.67 2.04 USD
+0.41
$2.15B 299.17M USD $1.7M 236.1K USD $14.41 2 USD $14.73 2.05 USD $2.15B 299.17M USD 733.50 $0.02 0.002 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.83 2.48 USD
+0.06
$2.15B 298.44M USD $625.2K 86.93K USD $17.56 2.44 USD $17.89 2.49 USD $2.15B 298.44M USD 127.35 $0.14 0.02 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.56 0.91 USD
+0.77
$2.13B 295.82M USD $3.93M 546.06K USD $6.43 0.89 USD $6.57 0.91 USD $2.13B 295.82M USD 0 -$0.41 -0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.4 0.47 USD
+0.89
$2.05B 285.24M USD $4.18M 581.77K USD $3.33 0.46 USD $3.42 0.48 USD $2.05B 285.24M USD 0 -$0.2 -0.02 USD
Zhubo Design Co., Ltd  300564.SZ $12.25 1.7 USD
+1.83
$2B 277.44M USD $3.29M 457.88K USD $11.85 1.65 USD $12.52 1.74 USD $2B 277.44M USD 58.33 $0.21 0.03 USD
Shenzhen L&A Design Holding Limited  300949.SZ $32.14 4.47 USD
-0.53
$1.94B 270.39M USD $621.8K 86.46K USD $31.75 4.41 USD $32.57 4.53 USD $1.94B 270.39M USD 0 -$3.72 -0.5 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.61 1.34 USD
+3.11
$1.93B 267.78M USD $4.83M 671.5K USD $9.19 1.28 USD $9.67 1.34 USD $1.93B 267.78M USD 80.08 $0.12 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.95 1.52 USD
+0.27
$1.91B 264.88M USD $2.64M 366.73K USD $10.77 1.5 USD $11.06 1.54 USD $1.91B 264.88M USD 0 -$2.18 -0.3 USD
Hualan Group Co., Ltd.  301027.SZ $12.63 1.76 USD
-0.86
$1.87B 259.66M USD $2.62M 364.69K USD $12.54 1.74 USD $12.89 1.79 USD $1.87B 259.66M USD 421.00 $0.03 0.004 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.71 1.21 USD
-0.34
$1.81B 251.97M USD $3.18M 441.93K USD $8.6 1.2 USD $8.77 1.22 USD $1.81B 251.97M USD 0 -$0.01 -0.001 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.74 1.77 USD
-0.08
$1.7B 236.2M USD $1.34M 186.47K USD $12.38 1.72 USD $12.85 1.79 USD $1.7B 236.2M USD 42.46 $0.3 0.04 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.49 1.46 USD
-0.29
$1.64B 227.77M USD $2.4M 333.18K USD $10.38 1.44 USD $10.57 1.47 USD $1.64B 227.77M USD 58.27 $0.18 0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.44 1.87 USD
0
$1.51B 209.3M USD $1.93M 268.52K USD $13.18 1.83 USD $13.57 1.89 USD $1.51B 209.3M USD 48.00 $0.28 0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.12 1.13 USD
+0.5
$1.49B 207.66M USD $3.35M 465.54K USD $7.97 1.11 USD $8.15 1.13 USD $1.49B 207.66M USD 0 $0 0 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.19 1.56 USD
-0.27
$1.48B 206.03M USD $2.02M 280.39K USD $11.01 1.53 USD $11.33 1.58 USD $1.48B 206.03M USD 0 -$0.17 -0.02 USD
SinoDaan Co., Ltd.  300635.SZ $10.01 1.39 USD
+0.3
$1.4B 195.04M USD $2.33M 324.23K USD $9.82 1.37 USD $10.08 1.4 USD $1.4B 195.04M USD 1001.00 $0.01 0.001 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.69 0.51 USD
+1.1
$1.39B 193.68M USD $8.97M 1.25M USD $3.58 0.5 USD $3.71 0.52 USD $1.39B 193.68M USD 0 -$1.06 -0.1 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $7.82 1.09 USD
-2.49
$1.25B 173.56M USD $11.06M 1.54M USD $7.65 1.06 USD $8.03 1.12 USD $1.25B 173.56M USD 0 -$3.68 -0.5 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.46 1.18 USD
+0.12
$1.14B 159.17M USD $3.48M 483.83K USD $8.28 1.15 USD $8.52 1.18 USD $1.14B 159.17M USD 0 -$1.6 -0.2 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь