Биржа: Shenzhen Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (75)
Shenzhen (75)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (75)
Инжиниринг и строительство (75)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.27 2.68 USD |
+2.72
|
$21.93B 3.05B USD | $13.48M 1.87M USD | $18.78 2.61 USD | $19.6 2.73 USD | $21.93B 3.05B USD | 80.29 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.12 5.86 USD |
+2.01
|
$14.84B 2.06B USD | $4.76M 661.26K USD | $41.31 5.74 USD | $42.41 5.9 USD | $14.84B 2.06B USD | 526.50 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
+1.46
|
$13.07B 1.82B USD | $14.06M 1.95M USD | $3.42 0.48 USD | $3.49 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.97 9.03 USD |
+2.19
|
$12.78B 1.78B USD | $831.32K 115.59K USD | $63.86 8.88 USD | $65.77 9.14 USD | $12.78B 1.78B USD | 129.93 | $0.5 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.75 1.49 USD |
+10.03
|
$11.52B 1.6B USD | $50.04M 6.96M USD | $10.14 1.41 USD | $10.75 1.49 USD | $11.52B 1.6B USD | 11.55 | $0.93 0.13 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.87 1.23 USD |
+10.05
|
$10.98B 1.53B USD | $92.88M 12.91M USD | $8.2 1.14 USD | $8.87 1.23 USD | $10.98B 1.53B USD | 28.61 | $0.31 0.04 USD | |
| JSTI Group 300284.SZ | $8.69 1.21 USD |
+3.08
|
$10.97B 1.53B USD | $16.04M 2.23M USD | $8.45 1.17 USD | $8.72 1.21 USD | $10.97B 1.53B USD | 51.11 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
+0.76
|
$10.6B 1.47B USD | $28.53M 3.97M USD | $3.93 0.55 USD | $3.98 0.55 USD | $10.6B 1.47B USD | 7.63 | $0.52 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.71 1.21 USD |
+2.59
|
$9.42B 1.31B USD | $11.96M 1.66M USD | $8.48 1.18 USD | $8.73 1.21 USD | $9.42B 1.31B USD | 62.21 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
+1.38
|
$9.15B 1.27B USD | $9.26M 1.29M USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.4 0.47 USD |
+2.1
|
$9.03B 1.26B USD | $16.59M 2.31M USD | $3.34 0.46 USD | $3.4 0.47 USD | $9.03B 1.26B USD | 16.19 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.23 0.87 USD |
+3.83
|
$8.94B 1.24B USD | $39.03M 5.43M USD | $6.03 0.84 USD | $6.37 0.89 USD | $8.94B 1.24B USD | 10.55 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.26 1.29 USD |
+1.76
|
$7.26B 1.01B USD | $11.63M 1.62M USD | $9.14 1.27 USD | $9.37 1.3 USD | $7.26B 1.01B USD | 92.59 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.81 0.25 USD |
+2.26
|
$6.79B 944M USD | $33.72M 4.69M USD | $1.76 0.24 USD | $1.81 0.25 USD | $6.79B 944M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+2.21
|
$6.69B 930.16M USD | $32.36M 4.5M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.85 4.57 USD |
0
|
$6.57B 914.21M USD | $5.7M 792.85K USD | $32.8 4.56 USD | $33.63 4.68 USD | $6.57B 914.21M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.51 0.49 USD |
+1.15
|
$6.56B 911.93M USD | $13.74M 1.91M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.56B 911.93M USD | 15.26 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.52 0.91 USD |
+1.72
|
$6.45B 896.43M USD | $31.95M 4.44M USD | $6.39 0.89 USD | $6.63 0.92 USD | $6.45B 896.43M USD | 652.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.07 1.26 USD |
+2.37
|
$6.42B 892.89M USD | $6.32M 878.22K USD | $8.86 1.23 USD | $9.08 1.26 USD | $6.42B 892.89M USD | 15.63 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
+2.46
|
$6.17B 857.6M USD | $37.37M 5.2M USD | $2.02 0.28 USD | $2.08 0.29 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.41 0.47 USD |
+10
|
$6.16B 856.35M USD | $151.29M 21.04M USD | $3.11 0.43 USD | $3.41 0.47 USD | $6.16B 856.35M USD | 0 | -$0.77 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.24 1.98 USD |
+1.21
|
$5.81B 808.48M USD | $1.55M 215.29K USD | $14.06 1.95 USD | $14.26 1.98 USD | $5.81B 808.48M USD | 12.82 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.56 0.63 USD |
+7.04
|
$5.64B 784.48M USD | $84.25M 11.71M USD | $4.24 0.59 USD | $4.69 0.65 USD | $5.64B 784.48M USD | 19.82 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
+0.77
|
$5.58B 776.36M USD | $8.74M 1.22M USD | $3.82 0.53 USD | $3.9 0.54 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.93 0.55 USD |
+3.97
|
$4.98B 693.05M USD | $30.09M 4.18M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.98B 693.05M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.37 1.44 USD |
+2.27
|
$4.83B 672M USD | $6.42M 892.03K USD | $10.12 1.41 USD | $10.37 1.44 USD | $4.83B 672M USD | 14.60 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
+1.7
|
$4.67B 649.89M USD | $9.4M 1.31M USD | $4.12 0.57 USD | $4.21 0.59 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $36.09 5.02 USD |
+3.23
|
$4.57B 635.95M USD | $3.59M 499.79K USD | $34.99 4.87 USD | $36.13 5.02 USD | $4.57B 635.95M USD | 66.83 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.88 3.32 USD |
+4.14
|
$4.48B 622.72M USD | $3.3M 459.35K USD | $22.91 3.19 USD | $24.05 3.34 USD | $4.48B 622.72M USD | 119.39 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.41 0.34 USD |
+0.84
|
$4.37B 607.47M USD | $51.14M 7.11M USD | $2.36 0.33 USD | $2.44 0.34 USD | $4.37B 607.47M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.1 1.27 USD |
+2.02
|
$4.23B 588.15M USD | $5.96M 828.76K USD | $8.93 1.24 USD | $9.13 1.27 USD | $4.23B 588.15M USD | 18.19 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.8 0.81 USD |
+1.4
|
$4.13B 574.32M USD | $35.14M 4.89M USD | $5.7 0.79 USD | $6 0.83 USD | $4.13B 574.32M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.8 6.09 USD |
+1.11
|
$3.96B 551.13M USD | $1.01M 139.85K USD | $42.52 5.91 USD | $43.94 6.11 USD | $3.96B 551.13M USD | 230.52 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.94 0.69 USD |
+3.56
|
$3.84B 534.15M USD | $34.47M 4.79M USD | $4.75 0.66 USD | $5 0.7 USD | $3.84B 534.15M USD | 123.50 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.27 2.26 USD |
+2.97
|
$3.67B 510.67M USD | $17.93M 2.49M USD | $16 2.22 USD | $17.2 2.39 USD | $3.67B 510.67M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.63 0.64 USD |
+0.65
|
$3.51B 487.4M USD | $27.44M 3.82M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.51B 487.4M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.02 0.42 USD |
+3.42
|
$3.47B 482.75M USD | $17.62M 2.45M USD | $2.92 0.41 USD | $3.03 0.42 USD | $3.47B 482.75M USD | 100.66 | $0.03 0.004 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
+0.34
|
$3.4B 472.52M USD | $3.74M 519.92K USD | $2.95 0.41 USD | $2.97 0.41 USD | $3.4B 472.52M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.58 2.72 USD |
+0.72
|
$3.38B 470.44M USD | $445.34K 61.92K USD | $19.31 2.68 USD | $19.64 2.73 USD | $3.38B 470.44M USD | 0 | -$1.17 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.84 2.2 USD |
+0.51
|
$3.35B 465.47M USD | $3.37M 469.19K USD | $15.68 2.18 USD | $16.04 2.23 USD | $3.35B 465.47M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
+2.29
|
$3.26B 453.03M USD | $103.86M 14.44M USD | $1.72 0.24 USD | $1.83 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.55 1.47 USD |
+2.63
|
$3.25B 451.76M USD | $7.32M 1.02M USD | $10.3 1.43 USD | $10.59 1.47 USD | $3.25B 451.76M USD | 36.37 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
+2.87
|
$3.08B 428.92M USD | $23.96M 3.33M USD | $1.73 0.24 USD | $1.8 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.88 0.26 USD |
+1.62
|
$2.85B 396.35M USD | $10.07M 1.4M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.85B 396.35M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.25 2.26 USD |
+2.27
|
$2.71B 376.21M USD | $2.22M 309.37K USD | $15.89 2.21 USD | $16.32 2.27 USD | $2.71B 376.21M USD | 270.83 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.62 2.45 USD |
+3.22
|
$2.68B 372.95M USD | $1.67M 231.83K USD | $17.06 2.37 USD | $17.65 2.45 USD | $2.68B 372.95M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.91 2.49 USD |
+2.52
|
$2.65B 368.21M USD | $5.26M 730.73K USD | $17.51 2.43 USD | $17.99 2.5 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
+2.12
|
$2.65B 367.89M USD | $5.67M 788.57K USD | $5.18 0.72 USD | $5.3 0.74 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $12.97 1.8 USD |
-0.08
|
$2.54B 353.54M USD | $5.98M 831.85K USD | $12.82 1.78 USD | $13.22 1.84 USD | $2.54B 353.54M USD | 20.58 | $0.63 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.41 1.73 USD |
+4.46
|
$2.53B 352.11M USD | $13.8M 1.92M USD | $11.86 1.65 USD | $12.55 1.74 USD | $2.53B 352.11M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.15 1.27 USD |
+1.89
|
$2.49B 346.78M USD | $5.96M 828.43K USD | $8.99 1.25 USD | $9.2 1.28 USD | $2.49B 346.78M USD | 0 | $0 0 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.03 1.12 USD |
+0.88
|
$2.46B 341.64M USD | $8.76M 1.22M USD | $7.87 1.09 USD | $8.06 1.12 USD | $2.46B 341.64M USD | 27.68 | $0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.33 0.46 USD |
+0.6
|
$2.45B 340.17M USD | $8.22M 1.14M USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.45B 340.17M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.3 1.15 USD |
+1.84
|
$2.43B 338.47M USD | $6.03M 838.07K USD | $8.17 1.14 USD | $8.45 1.17 USD | $2.43B 338.47M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $39.52 5.49 USD |
+0.69
|
$2.38B 331.5M USD | $1.92M 267.14K USD | $39.25 5.46 USD | $40.36 5.61 USD | $2.38B 331.5M USD | 0 | -$4.22 -0.5 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.45 2.01 USD |
+2.63
|
$2.33B 324.11M USD | $2.66M 370.25K USD | $14.13 1.96 USD | $14.6 2.03 USD | $2.33B 324.11M USD | 41.28 | $0.35 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.08 0.98 USD |
+3.06
|
$2.3B 319.26M USD | $6.95M 965.81K USD | $6.88 0.96 USD | $7.06 0.98 USD | $2.3B 319.26M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.8 0.53 USD |
+1.33
|
$2.29B 318.79M USD | $10.7M 1.49M USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.29B 318.79M USD | 0 | -$0.14 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 300.39M USD | $2.63M 365.04K USD | $10.64 1.48 USD | $10.81 1.5 USD | $2.16B 300.39M USD | 179.66 | $0.06 0.008 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.68 2.04 USD |
+2.3
|
$2.15B 299.37M USD | $2.82M 392.07K USD | $14.34 1.99 USD | $14.71 2.05 USD | $2.15B 299.37M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.04 2.37 USD |
+3.59
|
$2.05B 285.22M USD | $1.88M 261.65K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.05B 285.22M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.66 1.62 USD |
+3.64
|
$2.03B 282.06M USD | $3.77M 523.59K USD | $11.3 1.57 USD | $11.68 1.62 USD | $2.03B 282.06M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.93 2.08 USD |
+3.39
|
$1.99B 276.8M USD | $1.97M 274.35K USD | $14.32 1.99 USD | $14.96 2.08 USD | $1.99B 276.8M USD | 49.76 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.75 1.22 USD |
+3.31
|
$1.82B 253.13M USD | $3.86M 537.23K USD | $8.49 1.18 USD | $8.77 1.22 USD | $1.82B 253.13M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $11.1 1.54 USD |
+3.84
|
$1.73B 241.01M USD | $4M 556.42K USD | $10.74 1.49 USD | $11.13 1.55 USD | $1.73B 241.01M USD | 1110.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.26 2.12 USD |
+2.76
|
$1.71B 237.64M USD | $2.44M 338.68K USD | $14.86 2.07 USD | $15.31 2.13 USD | $1.71B 237.64M USD | 63.58 | $0.24 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.56 1.75 USD |
+0.48
|
$1.66B 231.25M USD | $7.36M 1.02M USD | $12.43 1.73 USD | $13 1.81 USD | $1.66B 231.25M USD | 0 | -$0.41 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.81 1.22 USD |
+2.2
|
$1.62B 225.31M USD | $9.59M 1.33M USD | $8.63 1.2 USD | $8.91 1.24 USD | $1.62B 225.31M USD | 58.73 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.03 1.53 USD |
0
|
$1.55B 214.92M USD | $5.87M 816.54K USD | $10.83 1.51 USD | $11.42 1.59 USD | $1.55B 214.92M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.86 0.54 USD |
-1.28
|
$1.46B 202.6M USD | $18.61M 2.59M USD | $3.82 0.53 USD | $3.9 0.54 USD | $1.46B 202.6M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $10.68 1.48 USD |
+2.3
|
$1.45B 200.94M USD | $4.04M 561.24K USD | $10.46 1.45 USD | $10.69 1.49 USD | $1.45B 200.94M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.97 1.25 USD |
0
|
$1.43B 199.09M USD | $2.99M 415.45K USD | $8.91 1.24 USD | $9.2 1.28 USD | $1.43B 199.09M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}