Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Биржа: Shenzhen Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.22 2.95 USD
-0.19
$24.15B 3.36B USD $8.29M 1.15M USD $20.37 2.83 USD $21.35 2.97 USD $24.15B 3.36B USD 51.75 $0.41 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.17 6.42 USD
+0.7
$16.26B 2.26B USD $2.34M 325.95K USD $45.48 6.32 USD $46.29 6.44 USD $16.26B 2.26B USD 69.95 $0.66 0.09 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.71 0.52 USD
+0.54
$13.93B 1.94B USD $5.98M 831.94K USD $3.68 0.51 USD $3.72 0.52 USD $13.93B 1.94B USD 11.96 $0.31 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $89.92 12.5 USD
-0.42
$12.63B 1.76B USD $133.5K 18.56K USD $89.61 12.46 USD $91.38 12.71 USD $12.63B 1.76B USD 299.73 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.99 1.53 USD
+1.48
$11.77B 1.64B USD $11.68M 1.62M USD $10.66 1.48 USD $11.05 1.54 USD $11.77B 1.64B USD 10.88 $1.01 0.14 USD
JSTI Group  300284.SZ $8.73 1.21 USD
+0.11
$11.02B 1.53B USD $5.64M 784.79K USD $8.66 1.2 USD $8.78 1.22 USD $11.02B 1.53B USD 51.35 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.11 1.13 USD
+0.12
$10.04B 1.4B USD $2.17M 302.08K USD $8.06 1.12 USD $8.15 1.13 USD $10.04B 1.4B USD 30.03 $0.27 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.57 0.91 USD
+1.23
$9.43B 1.31B USD $10.19M 1.42M USD $6.47 0.9 USD $6.6 0.92 USD $9.43B 1.31B USD 11.13 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.87 0.82 USD
0
$9.16B 1.27B USD $3.36M 466.76K USD $5.86 0.81 USD $5.9 0.82 USD $9.16B 1.27B USD 6.24 $0.94 0.13 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.37 1.16 USD
+1.33
$9.05B 1.26B USD $5.13M 713.18K USD $8.23 1.14 USD $8.41 1.17 USD $9.05B 1.26B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.39 0.47 USD
+1.8
$9B 1.25B USD $8.84M 1.23M USD $3.33 0.46 USD $3.41 0.47 USD $9B 1.25B USD 13.56 $0.25 0.03 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.91 0.54 USD
+1.56
$7.31B 1.02B USD $12.01M 1.67M USD $3.84 0.53 USD $3.93 0.55 USD $7.31B 1.02B USD 15.03 $0.26 0.04 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $10.14 1.41 USD
-1.07
$7.18B 998.23M USD $2.98M 414.56K USD $10.07 1.4 USD $10.26 1.43 USD $7.18B 998.23M USD 17.48 $0.58 0.08 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.28 0.6 USD
+0.71
$6.87B 954.69M USD $21.73M 3.02M USD $4.23 0.59 USD $4.34 0.6 USD $6.87B 954.69M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.78 0.25 USD
+4.09
$6.68B 928.35M USD $30.96M 4.3M USD $1.71 0.24 USD $1.82 0.25 USD $6.68B 928.35M USD 0 -$0.05 -0.006 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.15 1.13 USD
+1.12
$6.35B 883.41M USD $2.68M 373.26K USD $8.01 1.11 USD $8.19 1.14 USD $6.35B 883.41M USD 81.49 $0.1 0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.22 0.86 USD
+1.14
$6.15B 855.19M USD $4.21M 585.5K USD $6.16 0.86 USD $6.25 0.87 USD $6.15B 855.19M USD 77.75 $0.08 0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.89 0.68 USD
-2.4
$6.05B 841.25M USD $11.6M 1.61M USD $4.79 0.67 USD $4.98 0.69 USD $6.05B 841.25M USD 16.30 $0.3 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.41 2 USD
-8.91
$5.88B 818.13M USD $6.33M 880.77K USD $14.28 1.99 USD $14.85 2.06 USD $5.88B 818.13M USD 11.71 $1.23 0.17 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.06 0.43 USD
-2.24
$5.53B 768.45M USD $24.9M 3.46M USD $3.03 0.42 USD $3.1 0.43 USD $5.53B 768.45M USD 0 -$0.35 -0.04 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.85 0.26 USD
+1.09
$5.49B 762.76M USD $18.36M 2.55M USD $1.8 0.25 USD $1.86 0.26 USD $5.49B 762.76M USD 0 -$0.9 -0.1 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $26.9 3.74 USD
-2.89
$5.29B 735.56M USD $1.83M 254.78K USD $26.85 3.73 USD $27.69 3.85 USD $5.29B 735.56M USD 0 -$0.78 -0.1 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.64 0.51 USD
+0.55
$5.18B 720.91M USD $2.98M 414.32K USD $3.61 0.5 USD $3.66 0.51 USD $5.18B 720.91M USD 0 -$0.27 -0.03 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.83 0.39 USD
-1.39
$5.15B 716.25M USD $49.17M 6.84M USD $2.76 0.38 USD $2.88 0.4 USD $5.15B 716.25M USD 0 -$0.71 -0.09 USD
Zhongyan Technology Co., Ltd.  003001.SZ $40.34 5.61 USD
-0.27
$5.11B 710.84M USD $913.21K 126.98K USD $39.61 5.51 USD $40.88 5.68 USD $5.11B 710.84M USD 82.32 $0.49 0.07 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.92 0.55 USD
-0.76
$4.97B 691.28M USD $6.76M 940.36K USD $3.9 0.54 USD $3.97 0.55 USD $4.97B 691.28M USD 0 -$0.35 -0.04 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.19 0.58 USD
+0.96
$4.67B 649.89M USD $2.72M 378.85K USD $4.16 0.58 USD $4.2 0.58 USD $4.67B 649.89M USD 24.64 $0.17 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.83 1.37 USD
+0.1
$4.58B 637M USD $2.03M 282.69K USD $9.76 1.36 USD $9.85 1.37 USD $4.58B 637M USD 13.84 $0.71 0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.07 1.26 USD
+2.26
$4.22B 586.21M USD $8.65M 1.2M USD $8.87 1.23 USD $9.11 1.27 USD $4.22B 586.21M USD 18.14 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.23 3.09 USD
+1.23
$4.17B 579.69M USD $765.2K 106.4K USD $21.97 3.05 USD $22.35 3.11 USD $4.17B 579.69M USD 71.70 $0.31 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.74 0.8 USD
+1.23
$4.09B 568.38M USD $7.9M 1.1M USD $5.63 0.78 USD $5.82 0.81 USD $4.09B 568.38M USD 0 -$0.03 -0.004 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.2 0.44 USD
+3.56
$3.66B 509.11M USD $6.98M 970.43K USD $3.1 0.43 USD $3.22 0.45 USD $3.66B 509.11M USD 0 -$0.12 -0.01 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.18 2.39 USD
-2.66
$3.63B 504.84M USD $5.04M 701.41K USD $17 2.36 USD $17.88 2.49 USD $3.63B 504.84M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.9 0.26 USD
+0.53
$3.44B 478.92M USD $6.38M 887.26K USD $1.88 0.26 USD $1.92 0.27 USD $3.44B 478.92M USD 0 -$0.69 -0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $52.68 7.32 USD
-0.23
$3.41B 473.48M USD $1.4M 195.02K USD $50.22 6.98 USD $53.49 7.44 USD $3.41B 473.48M USD 119.72 $0.44 0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.29 0.6 USD
+0.94
$3.34B 463.86M USD $2.92M 406.6K USD $4.26 0.59 USD $4.3 0.6 USD $3.34B 463.86M USD 0 -$0.62 -0.08 USD
Hanjia Design Group Co., Ltd.  300746.SZ $14.28 1.99 USD
+20
$3.22B 448.21M USD $20.36M 2.83M USD $11.55 1.61 USD $14.28 1.99 USD $3.22B 448.21M USD 0 -$1.86 -0.2 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.17 0.58 USD
+0.24
$3.16B 438.97M USD $5.15M 715.98K USD $4.14 0.58 USD $4.21 0.59 USD $3.16B 438.97M USD 0 -$0.12 -0.01 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $10.22 1.42 USD
+1.19
$3B 416.77M USD $3.14M 437.04K USD $10.06 1.4 USD $10.38 1.44 USD $3B 416.77M USD 0 -$0.26 -0.03 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.59 0.36 USD
+1.57
$2.98B 414.01M USD $8.33M 1.16M USD $2.53 0.35 USD $2.62 0.36 USD $2.98B 414.01M USD 0 -$0.37 -0.05 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $17.15 2.38 USD
+1.12
$2.96B 412.06M USD $110.34K 15.34K USD $16.84 2.34 USD $17.18 2.39 USD $2.96B 412.06M USD 0 -$1.28 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.94 0.27 USD
0
$2.94B 409M USD $8.38M 1.17M USD $2.13 0.3 USD $2.18 0.3 USD $2.94B 409M USD 0 -$0.74 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.69 0.23 USD
+2.42
$2.91B 404.96M USD $15.67M 2.18M USD $1.64 0.23 USD $1.7 0.24 USD $2.91B 404.96M USD 0 -$0.27 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.83 1.23 USD
-0.23
$2.72B 378.11M USD $1.76M 244.04K USD $8.77 1.22 USD $8.91 1.24 USD $2.72B 378.11M USD 24.52 $0.36 0.05 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.87 1.79 USD
+0.31
$2.63B 365.16M USD $13.69M 1.9M USD $12.34 1.72 USD $13.18 1.83 USD $2.63B 365.16M USD 0 -$0.28 -0.03 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $13.28 1.85 USD
-3.07
$2.6B 361.99M USD $2.56M 355.31K USD $13.21 1.84 USD $13.77 1.91 USD $2.6B 361.99M USD 19.82 $0.67 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.98 0.69 USD
+0.2
$2.49B 345.68M USD $2.72M 378.03K USD $4.94 0.69 USD $5.02 0.7 USD $2.49B 345.68M USD 31.12 $0.16 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $14.86 2.07 USD
-0.13
$2.47B 344.03M USD $862.51K 119.93K USD $14.72 2.05 USD $15.03 2.09 USD $2.47B 344.03M USD 247.66 $0.06 0.008 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.31 0.46 USD
+1.85
$2.43B 338.12M USD $4.16M 578.21K USD $3.17 0.44 USD $3.33 0.46 USD $2.43B 338.12M USD 0 -$1.96 -0.2 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $15.75 2.19 USD
-0.25
$2.4B 333.37M USD $1.15M 160.04K USD $15.62 2.17 USD $16.1 2.24 USD $2.4B 333.37M USD 0 -$0.17 -0.02 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.36 1.16 USD
-2.11
$2.28B 316.84M USD $3.62M 503.99K USD $8.32 1.16 USD $8.54 1.19 USD $2.28B 316.84M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.12 0.99 USD
+0.14
$2.18B 302.92M USD $719.6K 100.06K USD $7.06 0.98 USD $7.16 1 USD $2.18B 302.92M USD 25.42 $0.28 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.19 1.97 USD
+1.36
$2.08B 289.38M USD $3.23M 449.59K USD $13.78 1.92 USD $14.6 2.03 USD $2.08B 289.38M USD 709.50 $0.02 0.002 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.3 0.88 USD
+2.11
$2.04B 284.09M USD $2.25M 313.34K USD $6.15 0.86 USD $6.34 0.88 USD $2.04B 284.09M USD 0 -$0.68 -0.09 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.81 2.34 USD
+0.84
$2.02B 281.37M USD $650.45K 90.44K USD $16.57 2.3 USD $17.2 2.39 USD $2.02B 281.37M USD 0 -$0.04 -0.005 USD
Zhubo Design Co., Ltd  300564.SZ $12.23 1.7 USD
+0.49
$1.99B 276.98M USD $1.15M 160.08K USD $12.08 1.68 USD $12.4 1.72 USD $1.99B 276.98M USD 58.23 $0.21 0.03 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.25 0.45 USD
-0.61
$1.96B 272.65M USD $2.58M 358.12K USD $3.2 0.44 USD $3.28 0.46 USD $1.96B 272.65M USD 0 -$0.2 -0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.55 1.33 USD
-2.25
$1.91B 266.12M USD $1.65M 229.59K USD $9.51 1.32 USD $9.81 1.36 USD $1.91B 266.12M USD 79.58 $0.12 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.39 1.44 USD
+1.76
$1.81B 251.33M USD $2.86M 397.63K USD $10.13 1.41 USD $10.71 1.49 USD $1.81B 251.33M USD 0 -$0.57 -0.07 USD
Shenzhen L&A Design Holding Limited  300949.SZ $28.81 4.01 USD
-0.45
$1.74B 242.38M USD $351.4K 48.86K USD $28.52 3.97 USD $29.18 4.06 USD $1.74B 242.38M USD 0 -$3.72 -0.5 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.37 1.16 USD
+1.21
$1.74B 242.14M USD $2.21M 306.91K USD $8.04 1.12 USD $8.38 1.17 USD $1.74B 242.14M USD 209.25 $0.04 0.005 USD
Hualan Group Co., Ltd.  301027.SZ $11.47 1.59 USD
-0.09
$1.7B 235.81M USD $2.06M 286.5K USD $11.41 1.59 USD $11.7 1.63 USD $1.7B 235.81M USD 0 -$0.09 -0.01 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.7 1.77 USD
-0.39
$1.69B 235.46M USD $594.8K 82.7K USD $12.61 1.75 USD $12.86 1.79 USD $1.69B 235.46M USD 42.33 $0.3 0.04 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.08 1.4 USD
+0.5
$1.57B 218.86M USD $1.38M 191.55K USD $10.01 1.39 USD $10.18 1.42 USD $1.57B 218.86M USD 55.99 $0.18 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.14 1.13 USD
-0.37
$1.5B 208.18M USD $1.41M 195.56K USD $8.14 1.13 USD $8.25 1.15 USD $1.5B 208.18M USD 54.26 $0.15 0.02 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.31 1.85 USD
+0.68
$1.49B 207.27M USD $373.2K 51.89K USD $13.1 1.82 USD $13.35 1.86 USD $1.49B 207.27M USD 95.07 $0.14 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.68 1.48 USD
+0.66
$1.41B 196.64M USD $1.13M 157.77K USD $10.54 1.47 USD $10.88 1.51 USD $1.41B 196.64M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $9.39 1.31 USD
+0.43
$1.32B 182.96M USD $958.4K 133.26K USD $9.33 1.3 USD $9.49 1.32 USD $1.32B 182.96M USD 939.00 $0.01 0.001 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.26 0.45 USD
-2.69
$1.23B 171.11M USD $8.2M 1.14M USD $3.2 0.44 USD $3.35 0.47 USD $1.23B 171.11M USD 0 -$1.06 -0.1 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.67 1.21 USD
0
$1.17B 163.12M USD $1.53M 212.63K USD $8.53 1.19 USD $8.77 1.22 USD $1.17B 163.12M USD 0 -$1.6 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.41 0.89 USD
0
$1.02B 142.27M USD $9.41M 1.31M USD $6.35 0.88 USD $6.69 0.93 USD $1.02B 142.27M USD 0 -$3.68 -0.5 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь