$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Биржа: NSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,599.9 43.55 USD
+1.37
$4.95T 59.9B USD $1.12M 13.54K USD $3,551.2 42.96 USD $3,631.6 43.94 USD $4.95T 59.9B USD 90.49 $39.78 0.48 USD
Rail Vikas Nigam Limited  RVNL.NS $398.65 4.82 USD
-1.54
$831.19B 10.06B USD $7.72M 93.37K USD $395.05 4.78 USD $407.15 4.93 USD $831.19B 10.06B USD 64.82 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $112.49 1.36 USD
-0.55
$303.75B 3.67B USD $8.51M 102.9K USD $110.95 1.34 USD $113.95 1.38 USD $303.75B 3.67B USD 60.47 $1.86 0.02 USD
KEC International Limited  KEC.NS $815.15 9.86 USD
+0.15
$217.01B 2.63B USD $717.55K 8.68K USD $811 9.81 USD $826.35 10 USD $217.01B 2.63B USD 46.57 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $183.96 2.23 USD
-0.84
$173.02B 2.09B USD $4.94M 59.76K USD $181.25 2.19 USD $187.28 2.27 USD $173.02B 2.09B USD 23.76 $7.74 0.09 USD
NCC Limited  NCC.NS $232.77 2.82 USD
-0.6
$146.14B 1.77B USD $2.71M 32.79K USD $230.01 2.78 USD $234.9 2.84 USD $146.14B 1.77B USD 17.80 $13.07 0.16 USD
RITES Limited  RITES.NS $273.59 3.31 USD
+0.03
$131.49B 1.59B USD $654.42K 7.92K USD $271 3.28 USD $276.37 3.34 USD $131.49B 1.59B USD 34.15 $8.01 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $663.4 8.03 USD
+2.07
$113.96B 1.38B USD $373.2K 4.52K USD $641.6 7.76 USD $674.05 8.15 USD $113.96B 1.38B USD 30.55 $21.71 0.26 USD
Engineers India Limited  ENGINERSIN.NS $199.46 2.41 USD
-0.62
$112.18B 1.36B USD $1.72M 20.83K USD $197.4 2.39 USD $201.3 2.44 USD $112.18B 1.36B USD 26.99 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.NS $488 5.9 USD
-0.11
$89.7B 1.09B USD $327.12K 3.96K USD $485.05 5.87 USD $492 5.95 USD $89.7B 1.09B USD 40.93 $11.92 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $294.95 3.57 USD
+0.19
$75.67B 915.43M USD $368.75K 4.46K USD $290.55 3.52 USD $297.35 3.6 USD $75.67B 915.43M USD 6.66 $44.28 0.54 USD
KNR Constructions Limited  KNRCON.NS $224.78 2.72 USD
-2.47
$63.24B 765.04M USD $2.98M 36.11K USD $219.19 2.65 USD $227.25 2.75 USD $63.24B 765.04M USD 5.19 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $167.73 2.03 USD
+1.69
$62.95B 761.56M USD $751.18K 9.09K USD $163.99 1.98 USD $170 2.06 USD $62.95B 761.56M USD 22.09 $7.59 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $211.18 2.55 USD
+4.07
$59.29B 717.33M USD $4.57M 55.32K USD $202 2.44 USD $212.7 2.57 USD $59.29B 717.33M USD 3.92 $53.83 0.65 USD
Skipper Limited  SKIPPER.NS $493.8 5.97 USD
-1.49
$55.75B 674.52M USD $335.56K 4.06K USD $492 5.95 USD $503.5 6.09 USD $55.75B 674.52M USD 35.57 $13.88 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.4 0.36 USD
+0.68
$53.49B 647.14M USD $20.47M 247.59K USD $28.82 0.35 USD $29.8 0.36 USD $53.49B 647.14M USD 44.54 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $41.86 0.51 USD
-0.07
$33.83B 409.23M USD $5.36M 64.87K USD $41.45 0.5 USD $42.3 0.51 USD $33.83B 409.23M USD 14.53 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $359.9 4.35 USD
+0.84
$30.46B 368.54M USD $298.49K 3.61K USD $353.7 4.28 USD $362 4.38 USD $30.46B 368.54M USD 14.85 $24.23 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $73.6 0.89 USD
+4.09
$16.6B 200.85M USD $414.94K 5.02K USD $70.2 0.85 USD $74.3 0.9 USD $16.6B 200.85M USD 30.53 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $202.48 2.45 USD
-3.54
$13.66B 165.32M USD $1.31M 15.85K USD $196.35 2.38 USD $214.09 2.59 USD $13.66B 165.32M USD 0 -$6.13 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $48.67 0.59 USD
-0.08
$11.03B 133.41M USD $633.89K 7.67K USD $48.41 0.59 USD $49.58 0.6 USD $11.03B 133.41M USD 8.62 $5.64 0.07 USD
MBL Infrastructures Limited  MBLINFRA.NS $43.21 0.52 USD
-0.89
$5.33B 64.44M USD $152.8K 1.85K USD $43.05 0.52 USD $43.87 0.53 USD $5.33B 64.44M USD 2.27 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,217.9 14.73 USD
-0.86
$141.64B 1.71B USD $157.72K 1.91K USD $1,210.9 14.65 USD $1,236.4 14.96 USD $141.64B 1.71B USD 42.36 $28.75 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,283 15.52 USD
+0.07
$124.16B 1.5B USD $16.03K 193.96 USD $1,270.5 15.37 USD $1,298.2 15.71 USD $124.16B 1.5B USD 12.24 $104.75 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,157.3 38.2 USD
+7.1
$99.82B 1.21B USD $1.11M 13.49K USD $3,080.6 37.27 USD $3,398.9 41.12 USD $99.82B 1.21B USD 33.89 $93.15 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,137.9 13.77 USD
-1.85
$74.16B 897.23M USD $183.66K 2.22K USD $1,132.6 13.7 USD $1,198 14.49 USD $74.16B 897.23M USD 14.67 $77.56 0.94 USD
Dilip Buildcon Limited  DBL.NS $478.8 5.79 USD
+1.31
$70.01B 846.98M USD $105.51K 1.28K USD $469.35 5.68 USD $480.95 5.82 USD $70.01B 846.98M USD 9.26 $51.7 0.63 USD
Welspun Enterprises Limited  WELENT.NS $489.65 5.92 USD
+3.67
$66.94B 809.89M USD $450.86K 5.45K USD $472.3 5.71 USD $492 5.95 USD $66.94B 809.89M USD 19.23 $25.46 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $936.45 11.33 USD
+0.18
$62.73B 758.94M USD $16.17K 195.61 USD $924.75 11.19 USD $940 11.37 USD $62.73B 758.94M USD 19.68 $47.58 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $725.95 8.78 USD
+1.18
$54.93B 664.55M USD $142.79K 1.73K USD $712.15 8.62 USD $733.45 8.87 USD $54.93B 664.55M USD 14.03 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $996.2 12.05 USD
-2.01
$42.55B 514.82M USD $167.13K 2.02K USD $985 11.92 USD $1,026.75 12.42 USD $42.55B 514.82M USD 81.65 $12.2 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $511.8 6.19 USD
-3.82
$35.46B 428.95M USD $144.03K 1.74K USD $506 6.12 USD $535.1 6.47 USD $35.46B 428.95M USD 13.64 $37.51 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $645.75 7.81 USD
-2.14
$25.64B 310.19M USD $326.21K 3.95K USD $638.35 7.72 USD $663 8.02 USD $25.64B 310.19M USD 38.07 $16.96 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $431.05 5.21 USD
+1.48
$22.72B 274.9M USD $37.86K 457.98 USD $421.1 5.09 USD $436.1 5.28 USD $22.72B 274.9M USD 4.06 $105.93 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $736.8 8.91 USD
-1.35
$20.63B 249.59M USD $221.9K 2.68K USD $732.1 8.86 USD $754.5 9.13 USD $20.63B 249.59M USD 0 -$25.83 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,610.8 19.49 USD
+8.13
$19.09B 230.95M USD $194.12K 2.35K USD $1,477.1 17.87 USD $1,684 20.37 USD $19.09B 230.95M USD 9.48 $169.83 2.05 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $280.4 3.39 USD
+0.27
$18.9B 228.71M USD $71.98K 870.8 USD $276 3.34 USD $285 3.45 USD $18.9B 228.71M USD 12.12 $23.13 0.28 USD
GPT Infraprojects Limited  GPTINFRA.NS $141.74 1.71 USD
+1.39
$17.92B 216.77M USD $260.5K 3.15K USD $138.64 1.68 USD $143.2 1.73 USD $17.92B 216.77M USD 21.60 $6.56 0.08 USD
GE Power India Limited  GEPIL.NS $246.68 2.98 USD
+0.45
$16.59B 200.73M USD $224.32K 2.71K USD $242.21 2.93 USD $251.5 3.04 USD $16.59B 200.73M USD 0 -$3.63 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $925.75 11.2 USD
+1.49
$13.98B 169.12M USD $166.71K 2.02K USD $908.5 10.99 USD $939 11.36 USD $13.98B 169.12M USD 116.59 $7.94 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $181.5 2.2 USD
-0.99
$12.98B 157M USD $89.73K 1.09K USD $180.2 2.18 USD $186.15 2.25 USD $12.98B 157M USD 44.16 $4.11 0.05 USD
Om Infra Limited  OMINFRAL.NS $130 1.57 USD
+0.4
$12.55B 151.84M USD $121.3K 1.47K USD $127.97 1.55 USD $132.1 1.6 USD $12.55B 151.84M USD 50.38 $2.58 0.03 USD
Consolidated Construction Consortium Limited  CCCL.NS $21.04 0.25 USD
+0.77
$9.4B 113.78M USD $1.85M 22.39K USD $20.27 0.25 USD $21.92 0.27 USD $9.4B 113.78M USD 9.74 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $119.8 1.45 USD
+1.27
$8.64B 104.59M USD $94.53K 1.14K USD $118 1.43 USD $119.8 1.45 USD $8.64B 104.59M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $160.88 1.95 USD
-2
$7.99B 96.7M USD $14.03K 169.69 USD $160.88 1.95 USD $160.88 1.95 USD $7.99B 96.7M USD 10.59 $15.19 0.18 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $39.6 0.48 USD
-2.58
$5.19B 62.82M USD $7.39K 89.46 USD $38.63 0.47 USD $39.84 0.48 USD $5.19B 62.82M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $146.34 1.77 USD
-0.12
$4.22B 51M USD $38.39K 464.48 USD $145.21 1.76 USD $147.81 1.79 USD $4.22B 51M USD 27.87 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $59.44 0.72 USD
+0.29
$3.55B 42.93M USD $82.37K 996.49 USD $57.95 0.7 USD $62.25 0.75 USD $3.55B 42.93M USD 16.69 $3.56 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $17.32 0.21 USD
+1.7
$3.05B 36.9M USD $1.3M 15.71K USD $16.66 0.2 USD $18.72 0.23 USD $3.05B 36.9M USD 82.47 $0.21 0.002 USD
Univastu India Limited  UNIVASTU.NS $235.8 2.85 USD
-1.09
$2.68B 32.42M USD $20.69K 250.34 USD $233.2 2.82 USD $242.5 2.93 USD $2.68B 32.42M USD 27.48 $8.58 0.1 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.79 0.18 USD
+2
$2.54B 30.7M USD $145.27K 1.76K USD $14.79 0.18 USD $14.79 0.18 USD $2.54B 30.7M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $93.48 1.13 USD
-2.12
$2.43B 29.4M USD $2.01K 24.35 USD $92.8 1.12 USD $97 1.17 USD $2.43B 29.4M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $38.19 0.46 USD
+1.6
$2.19B 26.53M USD $181.6K 2.2K USD $37.2 0.45 USD $40.26 0.49 USD $2.19B 26.53M USD 23.42 $1.63 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $82.89 1 USD
+4.99
$1.99B 24.06M USD $40.24K 486.85 USD $78.95 0.96 USD $82.89 1 USD $1.99B 24.06M USD 7.87 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.99 0.06 USD
+6.85
$1.76B 21.26M USD $566.44K 6.85K USD $4.45 0.05 USD $5.07 0.06 USD $1.76B 21.26M USD 0 -$2.4 -0.02 USD
Tarmat Limited  TARMAT.NS $55.65 0.67 USD
+3.15
$1.33B 16.08M USD $147.7K 1.79K USD $53.1 0.64 USD $56.95 0.69 USD $1.33B 16.08M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $69.58 0.84 USD
-2
$1.32B 15.97M USD $1.42K 17.22 USD $69.58 0.84 USD $71 0.86 USD $1.32B 15.97M USD 21.81 $3.19 0.04 USD
HEC Infra Projects Limited  HECPROJECT.NS $126.01 1.52 USD
+5
$1.28B 15.46M USD $6.08K 73.53 USD $126.01 1.52 USD $126.01 1.52 USD $1.28B 15.46M USD 33.42 $3.77 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.7 0.08 USD
+0.15
$1.26B 15.2M USD $31.71K 383.59 USD $6.44 0.08 USD $6.96 0.08 USD $1.26B 15.2M USD 0 -$83.34 -1.008 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.14 0.04 USD
0
$680.03M 8.23M USD $40.89K 494.64 USD $3.14 0.04 USD $3.14 0.04 USD $680.03M 8.23M USD 4.07 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.27 0.1 USD
+9.97
$612.72M 7.41M USD $132.71K 1.61K USD $7.71 0.09 USD $8.27 0.1 USD $612.72M 7.41M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $29.74 0.36 USD
+0.07
$501.49M 6.07M USD $18.99K 229.76 USD $29.01 0.35 USD $31.47 0.38 USD $501.49M 6.07M USD 30.65 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $918.7 11.11 USD
+0.97
$318.36M 3.85M USD $790 9.56 USD $901.2 10.9 USD $958.95 11.6 USD $318.36M 3.85M USD 1.61 $569.6 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.7199 0.0087 USD
+2.86
$90.49M 1.09M USD $71.66K 866.93 USD $0.66 0.0079 USD $0.7299 0.0088 USD $90.49M 1.09M USD 72.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь