Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$70.84B
Общий объем
BTC 61.61%     ETH 7.12%
Доминирование

Биржа: NSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,329.8 40.29 USD
-0.34
$4.59T 55.5B USD $1.67M 20.15K USD $3,321.5 40.18 USD $3,374.9 40.83 USD $4.59T 55.5B USD 32.95 $101.05 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $352.2 4.26 USD
+0.69
$734.34B 8.88B USD $9.22M 111.51K USD $349.7 4.23 USD $365.65 4.42 USD $734.34B 8.88B USD 56.53 $6.23 0.08 USD
NBCC (India) Limited  NBCC.NS $93.96 1.14 USD
-1.29
$257.87B 3.12B USD $8.45M 102.29K USD $93.5 1.13 USD $96.92 1.17 USD $257.87B 3.12B USD 50.78 $1.85 0.02 USD
KEC International Limited  KEC.NS $703.2 8.51 USD
+0.72
$187.19B 2.26B USD $632.77K 7.66K USD $698.45 8.45 USD $717 8.67 USD $187.19B 2.26B USD 40.18 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $153.1 1.85 USD
+0.29
$143.99B 1.74B USD $5.85M 70.83K USD $152.15 1.84 USD $159.6 1.93 USD $143.99B 1.74B USD 18.87 $8.11 0.1 USD
NCC Limited  NCC.NS $217.4 2.63 USD
+2.6
$136.49B 1.65B USD $5.04M 60.98K USD $212.5 2.57 USD $217.95 2.64 USD $136.49B 1.65B USD 16.95 $12.82 0.16 USD
RITES Limited  RITES.NS $224.87 2.72 USD
-0.11
$108.14B 1.31B USD $921.97K 11.15K USD $223.72 2.71 USD $231.4 2.8 USD $108.14B 1.31B USD 28.57 $7.87 0.1 USD
Engineers India Limited  ENGINERSIN.NS $176.2 2.13 USD
-1.37
$99.76B 1.21B USD $1.98M 23.92K USD $175.49 2.12 USD $181.4 2.19 USD $99.76B 1.21B USD 23.81 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.NS $451.95 5.47 USD
-2.03
$85.1B 1.03B USD $2.13M 25.77K USD $444.05 5.37 USD $463.55 5.61 USD $85.1B 1.03B USD 37.91 $11.92 0.14 USD
ITD Cementation India Limited  ITDCEM.NS $481.15 5.82 USD
-1.31
$82.89B 1B USD $218.71K 2.65K USD $476.6 5.77 USD $492.8 5.96 USD $82.89B 1B USD 23.70 $20.3 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $264.25 3.2 USD
-0.45
$68.12B 824.19M USD $413.39K 5K USD $262.05 3.17 USD $271 3.28 USD $68.12B 824.19M USD 5.96 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $218.33 2.64 USD
-0.17
$61.49B 743.92M USD $891.11K 10.78K USD $216.2 2.62 USD $221.67 2.68 USD $61.49B 743.92M USD 5.04 $43.24 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $153.17 1.85 USD
-0.05
$57.48B 695.45M USD $387.27K 4.69K USD $150.05 1.82 USD $155.15 1.88 USD $57.48B 695.45M USD 21.57 $7.1 0.09 USD
Skipper Limited  SKIPPER.NS $467.65 5.66 USD
+1.97
$52.76B 638.35M USD $4.18M 50.61K USD $464.15 5.62 USD $498.5 6.03 USD $52.76B 638.35M USD 40.95 $11.42 0.14 USD
Ashoka Buildcon Limited  ASHOKA.NS $181.57 2.2 USD
-1.49
$51.74B 625.93M USD $1.34M 16.25K USD $180.88 2.19 USD $187.75 2.27 USD $51.74B 625.93M USD 3.37 $53.83 0.65 USD
Hindustan Construction Company Limited  HCC.NS $25.2 0.3 USD
-1.83
$46.54B 563.02M USD $12.87M 155.75K USD $25.11 0.3 USD $26.08 0.32 USD $46.54B 563.02M USD 13.69 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $42.58 0.52 USD
-0.19
$34.44B 416.65M USD $2.77M 33.54K USD $41.95 0.51 USD $43.74 0.53 USD $34.44B 416.65M USD 10.91 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $353.3 4.27 USD
+0.91
$29.89B 361.63M USD $515.37K 6.24K USD $349.1 4.22 USD $360 4.36 USD $29.89B 361.63M USD 14.59 $24.21 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.2 0.79 USD
+2.48
$14.7B 177.83M USD $482.93K 5.84K USD $63.03 0.76 USD $67.01 0.81 USD $14.7B 177.83M USD 27.05 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $178.99 2.17 USD
-1.01
$12.31B 148.95M USD $354.09K 4.28K USD $177.11 2.14 USD $185.58 2.25 USD $12.31B 148.95M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $39.47 0.48 USD
-1
$8.98B 108.69M USD $508.47K 6.15K USD $39.1 0.47 USD $40.47 0.49 USD $8.98B 108.69M USD 7.81 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $41.09 0.5 USD
-1.77
$5.06B 61.21M USD $270.32K 3.27K USD $40.65 0.49 USD $42.35 0.51 USD $5.06B 61.21M USD 2.16 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,065.6 12.89 USD
+0.2
$123.93B 1.5B USD $111.24K 1.35K USD $1,043.7 12.63 USD $1,075.8 13.02 USD $123.93B 1.5B USD 37.05 $28.76 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,052.2 12.73 USD
+1.36
$101.79B 1.23B USD $50.63K 612.56 USD $1,033.1 12.5 USD $1,060.9 12.84 USD $101.79B 1.23B USD 8.74 $120.31 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,599.1 31.44 USD
-0.77
$82.94B 1B USD $60.1K 727.09 USD $2,573 31.13 USD $2,661.1 32.19 USD $82.94B 1B USD 27.89 $93.16 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,123.3 13.59 USD
+4.59
$73.21B 885.68M USD $126.97K 1.54K USD $1,070 12.95 USD $1,128.1 13.65 USD $73.21B 885.68M USD 13.34 $84.16 1.02 USD
Welspun Enterprises Limited  WELENT.NS $470.8 5.7 USD
-1.13
$65.09B 787.47M USD $105.09K 1.27K USD $470 5.69 USD $481.5 5.83 USD $65.09B 787.47M USD 19.79 $23.78 0.29 USD
Dilip Buildcon Limited  DBL.NS $422.25 5.11 USD
-0.07
$61.74B 746.94M USD $89.63K 1.08K USD $414.75 5.02 USD $427.95 5.18 USD $61.74B 746.94M USD 12.41 $34 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $845.25 10.23 USD
-0.37
$56.62B 685.02M USD $39.81K 481.68 USD $828.6 10.02 USD $857.9 10.38 USD $56.62B 685.02M USD 17.79 $47.51 0.57 USD
J. Kumar Infraprojects Limited  JKIL.NS $630.55 7.63 USD
-2.5
$48.62B 588.18M USD $189.88K 2.3K USD $626.3 7.58 USD $657.85 7.96 USD $48.62B 588.18M USD 12.58 $50.09 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $793.1 9.6 USD
-2
$34.5B 417.4M USD $39.78K 481.27 USD $788 9.53 USD $823 9.96 USD $34.5B 417.4M USD 65.27 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $465.55 5.63 USD
-0.62
$32.64B 394.89M USD $69.43K 840.01 USD $460.1 5.57 USD $475.25 5.75 USD $32.64B 394.89M USD 12.42 $37.48 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $637.4 7.71 USD
+0.05
$25.27B 305.7M USD $69.32K 838.63 USD $633 7.66 USD $639.9 7.74 USD $25.27B 305.7M USD 37.58 $16.96 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $386.4 4.67 USD
+1.32
$20.36B 246.28M USD $110.46K 1.34K USD $378.05 4.57 USD $396.55 4.8 USD $20.36B 246.28M USD 19.76 $19.55 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $283.5 3.43 USD
-2.28
$19.43B 235.1M USD $42.47K 513.76 USD $279.1 3.38 USD $290.55 3.52 USD $19.43B 235.1M USD 12.25 $23.14 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $572.95 6.93 USD
-0.68
$16.09B 194.66M USD $35.85K 433.71 USD $570 6.9 USD $584.1 7.07 USD $16.09B 194.66M USD 0 -$25.82 -0.3 USD
GPT Infraprojects Limited  GPTINFRA.NS $127.21 1.54 USD
+1.64
$16.07B 194.48M USD $79.06K 956.48 USD $124.39 1.5 USD $128.5 1.55 USD $16.07B 194.48M USD 21.16 $6.01 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,301 15.74 USD
-1.33
$15.62B 188.96M USD $14.18K 171.6 USD $1,296.3 15.68 USD $1,342.6 16.24 USD $15.62B 188.96M USD 7.66 $169.79 2.05 USD
GE Power India Limited  GEPIL.NS $226.89 2.74 USD
-1.54
$15.47B 187.16M USD $187.61K 2.27K USD $225.3 2.73 USD $233.8 2.83 USD $15.47B 187.16M USD 0 -$3.63 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $176.63 2.14 USD
-1.81
$12.94B 156.56M USD $186.38K 2.25K USD $173.22 2.1 USD $183.71 2.22 USD $12.94B 156.56M USD 42.97 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $856.25 10.36 USD
+0.4
$12.93B 156.42M USD $106.34K 1.29K USD $845.1 10.22 USD $872.8 10.56 USD $12.93B 156.42M USD 107.43 $7.97 0.1 USD
Om Infra Limited  OMINFRAL.NS $114.27 1.38 USD
-0.77
$11.08B 134.05M USD $88.16K 1.07K USD $113.6 1.37 USD $116.85 1.41 USD $11.08B 134.05M USD 44.11 $2.59 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $156.04 1.89 USD
-0.81
$7.75B 93.79M USD $29.39K 355.62 USD $155.05 1.88 USD $162.7 1.97 USD $7.75B 93.79M USD 10.27 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $97.48 1.18 USD
-2
$7.21B 87.27M USD $24.09K 291.44 USD $97.48 1.18 USD $97.48 1.18 USD $7.21B 87.27M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.32 0.17 USD
+1.49
$5.99B 72.45M USD $497.07K 6.01K USD $13.81 0.17 USD $15.52 0.19 USD $5.99B 72.45M USD 0.41 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $42.75 0.52 USD
-1.72
$5.82B 70.4M USD $28.59K 345.92 USD $42.01 0.51 USD $45.67 0.55 USD $5.82B 70.4M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $138.65 1.68 USD
-2.57
$3.99B 48.24M USD $43.15K 522.04 USD $135.35 1.64 USD $144.32 1.75 USD $3.99B 48.24M USD 26.40 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $55.19 0.67 USD
-4.05
$3.38B 40.87M USD $33.48K 405.09 USD $54.8 0.66 USD $57.52 0.7 USD $3.38B 40.87M USD 15.50 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $248.4 3.01 USD
-3.18
$2.82B 34.15M USD $7.48K 90.45 USD $245.2 2.97 USD $263 3.18 USD $2.82B 34.15M USD 28.95 $8.58 0.1 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.23 0.17 USD
-2.06
$2.49B 30.16M USD $60.2K 728.26 USD $14.23 0.17 USD $14.23 0.17 USD $2.49B 30.16M USD 0 -$17.33 -0.2 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.72 0.17 USD
-1.58
$2.46B 29.77M USD $163.27K 1.98K USD $13.42 0.16 USD $14.15 0.17 USD $2.46B 29.77M USD 65.33 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $91.28 1.1 USD
-2.01
$2.45B 29.68M USD $2.1K 25.41 USD $91.28 1.1 USD $92 1.11 USD $2.45B 29.68M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.99 0.39 USD
-0.87
$1.82B 22.06M USD $50.29K 608.36 USD $31.41 0.38 USD $33.33 0.4 USD $1.82B 22.06M USD 19.62 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $69.52 0.84 USD
-2.88
$1.67B 20.18M USD $43.02K 520.51 USD $69.25 0.84 USD $73.5 0.89 USD $1.67B 20.18M USD 6.60 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.31 0.05 USD
-4.01
$1.52B 18.37M USD $228.15K 2.76K USD $4.12 0.05 USD $4.65 0.06 USD $1.52B 18.37M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.34 0.09 USD
0
$1.39B 16.78M USD $20.71K 250.57 USD $7.34 0.09 USD $7.73 0.09 USD $1.39B 16.78M USD 0 -$91.43 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS $61.5 0.74 USD
-1.49
$1.25B 15.08M USD $6.59K 79.67 USD $60.87 0.74 USD $62.43 0.76 USD $1.25B 15.08M USD 19.27 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $50.56 0.61 USD
+0.2
$1.21B 14.67M USD $5.06K 61.22 USD $50.12 0.61 USD $52.25 0.63 USD $1.21B 14.67M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $102.94 1.25 USD
+2.72
$1.04B 12.63M USD $626 7.57 USD $100.2 1.21 USD $104.99 1.27 USD $1.04B 12.63M USD 27.30 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.68 0.04 USD
0
$796.98M 9.64M USD $22.62K 273.6 USD $3.68 0.04 USD $3.68 0.04 USD $796.98M 9.64M USD 4.77 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $6.83 0.08 USD
-0.29
$504.02M 6.1M USD $19.22K 232.49 USD $6.64 0.08 USD $7.1 0.09 USD $504.02M 6.1M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $25.96 0.31 USD
-4.98
$437.75M 5.3M USD $10.39K 125.64 USD $25.2 0.3 USD $27.37 0.33 USD $437.75M 5.3M USD 26.48 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $904.35 10.94 USD
-1.2
$317.32M 3.84M USD $1.47K 17.76 USD $892 10.79 USD $915.75 11.08 USD $317.32M 3.84M USD 1.58 $569.58 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.64 0.0077 USD
-3.03
$80.43M 973.12K USD $22.4K 270.97 USD $0.6199 0.0075 USD $0.68 0.0082 USD $80.43M 973.12K USD 64.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь