$3.48T
Общая капитализация
$118.57B
Общий объем
BTC 62.17%     ETH 8.90%
Доминирование

Биржа: NSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инжиниринг и строительство (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,596.8 43.52 USD
-1.91
$4.95T 59.85B USD $1.33M 16.09K USD $3,583.9 43.36 USD $3,674.2 44.45 USD $4.95T 59.85B USD 32.91 $109.27 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $392.65 4.75 USD
-0.81
$818.68B 9.9B USD $4.12M 49.86K USD $389.5 4.71 USD $398.8 4.82 USD $818.68B 9.9B USD 63.94 $6.14 0.07 USD
NBCC (India) Limited  NBCC.NS $120.08 1.45 USD
-2.54
$324.22B 3.92B USD $23.34M 282.36K USD $118.28 1.43 USD $124.3 1.5 USD $324.22B 3.92B USD 60.03 $2 0.02 USD
KEC International Limited  KEC.NS $903.55 10.93 USD
-0.69
$240.64B 2.91B USD $286.57K 3.47K USD $898.15 10.87 USD $917.05 11.09 USD $240.64B 2.91B USD 41.37 $21.84 0.26 USD
Ircon International Limited  IRCON.NS $201.17 2.43 USD
-1.22
$189.2B 2.29B USD $3.29M 39.84K USD $200.25 2.42 USD $205.17 2.48 USD $189.2B 2.29B USD 25.99 $7.74 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,583 19.15 USD
-3.25
$184.14B 2.23B USD $286.01K 3.46K USD $1,578.7 19.1 USD $1,639.8 19.84 USD $184.14B 2.23B USD 47.66 $33.21 0.4 USD
ITD Cementation India Limited  ITDCEM.NS $930.7 11.26 USD
+2.89
$159.88B 1.93B USD $637.45K 7.71K USD $901.55 10.91 USD $934.85 11.31 USD $159.88B 1.93B USD 42.86 $21.71 0.26 USD
RITES Limited  RITES.NS $295.1 3.57 USD
+5.75
$141.9B 1.72B USD $29.01M 350.96K USD $284.75 3.45 USD $299.8 3.63 USD $141.9B 1.72B USD 36.84 $8.01 0.1 USD
NCC Limited  NCC.NS $225.53 2.73 USD
-3.44
$141.6B 1.71B USD $7.63M 92.31K USD $224.11 2.71 USD $234.64 2.84 USD $141.6B 1.71B USD 17.26 $13.06 0.16 USD
Engineers India Limited  ENGINERSIN.NS $234.46 2.84 USD
-1.7
$131.78B 1.59B USD $2.34M 28.29K USD $233.85 2.83 USD $239.09 2.89 USD $131.78B 1.59B USD 22.69 $10.33 0.12 USD
Praj Industries Limited  PRAJIND.NS $496.2 6 USD
-1.19
$91.25B 1.1B USD $589.12K 7.13K USD $493 5.96 USD $506 6.12 USD $91.25B 1.1B USD 41.69 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $307.1 3.72 USD
-0.13
$78.78B 953.14M USD $296.92K 3.59K USD $303.2 3.67 USD $308.35 3.73 USD $78.78B 953.14M USD 9.65 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $183.09 2.22 USD
+0.74
$70.46B 852.41M USD $754.32K 9.13K USD $178.2 2.16 USD $183.99 2.23 USD $70.46B 852.41M USD 24.09 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $218.61 2.64 USD
-0.45
$61.48B 743.82M USD $868.57K 10.51K USD $217.31 2.63 USD $220.78 2.67 USD $61.48B 743.82M USD 6.13 $35.62 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $213.13 2.58 USD
-1.68
$59.83B 723.85M USD $764.04K 9.24K USD $212.61 2.57 USD $217.7 2.63 USD $59.83B 723.85M USD 3.53 $60.35 0.73 USD
Skipper Limited  SKIPPER.NS $496.3 6 USD
-2.55
$56.03B 677.82M USD $292.42K 3.54K USD $493.05 5.97 USD $512.6 6.2 USD $56.03B 677.82M USD 35.83 $13.85 0.17 USD
Hindustan Construction Company Limited  HCC.NS $30.06 0.36 USD
-1.02
$54.76B 662.54M USD $4.1M 49.6K USD $29.85 0.36 USD $30.79 0.37 USD $54.76B 662.54M USD 45.54 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.79 0.49 USD
-0.61
$32.94B 398.48M USD $2.71M 32.82K USD $40.71 0.49 USD $41.62 0.5 USD $32.94B 398.48M USD 14.16 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $331.5 4.01 USD
+0.74
$28.08B 339.67M USD $192.67K 2.33K USD $326 3.94 USD $334.3 4.04 USD $28.08B 339.67M USD 13.76 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $311.1 3.76 USD
-1.27
$20.91B 253.03M USD $556.45K 6.73K USD $307.5 3.72 USD $325.55 3.94 USD $20.91B 253.03M USD 0 -$4 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $234.67 2.84 USD
-1.8
$16.83B 203.61M USD $334.73K 4.05K USD $229.98 2.78 USD $240.49 2.91 USD $16.83B 203.61M USD 36.89 $6.36 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $225.44 2.73 USD
-0.71
$15.29B 184.95M USD $76.24K 922.35 USD $221.15 2.68 USD $228.5 2.76 USD $15.29B 184.95M USD 0 -$14.74 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.1 0.8 USD
+1.12
$14.9B 180.28M USD $245.39K 2.97K USD $65.01 0.79 USD $66.26 0.8 USD $14.9B 180.28M USD 54.18 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.98 0.65 USD
-3.07
$12.22B 147.81M USD $1.07M 13K USD $53.25 0.64 USD $55.8 0.68 USD $12.22B 147.81M USD 9.57 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.34 0.23 USD
-2.27
$8.64B 104.53M USD $280.17K 3.39K USD $19.06 0.23 USD $20.1 0.24 USD $8.64B 104.53M USD 8.95 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,302.6 15.76 USD
-1.47
$126.06B 1.53B USD $23.27K 281.53 USD $1,285 15.55 USD $1,320 15.97 USD $126.06B 1.53B USD 12.42 $104.84 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,227.3 39.04 USD
-1.88
$102.04B 1.23B USD $54.29K 656.79 USD $3,199.9 38.71 USD $3,304.5 39.98 USD $102.04B 1.23B USD 31.24 $103.28 1.25 USD
Dilip Buildcon Limited  DBL.NS $506.1 6.12 USD
-1.62
$82.21B 994.65M USD $188.67K 2.28K USD $502.35 6.08 USD $524 6.34 USD $82.21B 994.65M USD 9.78 $51.7 0.63 USD
Welspun Enterprises Limited  WELENT.NS $536.9 6.5 USD
-0.06
$73.4B 888.04M USD $153.49K 1.86K USD $526.8 6.37 USD $541.05 6.55 USD $73.4B 888.04M USD 21.08 $25.46 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,040.6 12.59 USD
-4.09
$67.91B 821.65M USD $211.59K 2.56K USD $1,036.2 12.54 USD $1,092 13.21 USD $67.91B 821.65M USD 13.41 $77.58 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $978.1 11.83 USD
-3.59
$65.58B 793.43M USD $48.5K 586.73 USD $974.9 11.79 USD $1,014 12.27 USD $65.58B 793.43M USD 32.46 $30.13 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,424.7 17.24 USD
-1.28
$60.62B 733.45M USD $91.55K 1.11K USD $1,414 17.11 USD $1,489 18.01 USD $60.62B 733.45M USD 82.97 $17.17 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $718 8.69 USD
-0.05
$54.33B 657.28M USD $54.55K 659.92 USD $715.05 8.65 USD $730 8.83 USD $54.33B 657.28M USD 13.88 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $562.1 6.8 USD
-2.73
$38.92B 470.9M USD $116.85K 1.41K USD $558.4 6.76 USD $583 7.05 USD $38.92B 470.9M USD 19.68 $28.55 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $794.4 9.61 USD
-1.12
$31.61B 382.39M USD $251.78K 3.05K USD $787 9.52 USD $808 9.78 USD $31.61B 382.39M USD 55.55 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $447.55 5.41 USD
+0.51
$23.58B 285.25M USD $83.78K 1.01K USD $438.3 5.3 USD $454.35 5.5 USD $23.58B 285.25M USD 4.22 $105.94 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $267.3 3.23 USD
-1.04
$20.61B 249.29M USD $20.02K 242.24 USD $265.45 3.21 USD $272.4 3.3 USD $20.61B 249.29M USD 131.67 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,702.4 20.6 USD
-0.49
$20.23B 244.79M USD $9.81K 118.65 USD $1,699.5 20.56 USD $1,729 20.92 USD $20.23B 244.79M USD 9.95 $171.08 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $706.2 8.54 USD
-1.22
$19.77B 239.23M USD $30.23K 365.67 USD $699.6 8.46 USD $715 8.65 USD $19.77B 239.23M USD 0 -$9.79 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $125.35 1.52 USD
-1.88
$15.87B 192.01M USD $103.18K 1.25K USD $125 1.51 USD $128.64 1.56 USD $15.87B 192.01M USD 19.13 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $957.7 11.59 USD
-0.92
$14.46B 174.96M USD $93.02K 1.13K USD $950.05 11.49 USD $971.8 11.76 USD $14.46B 174.96M USD 120.76 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.NS $131.89 1.6 USD
-0.52
$12.7B 153.67M USD $93.96K 1.14K USD $130.7 1.58 USD $133.3 1.61 USD $12.7B 153.67M USD 37.25 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $105.7 1.28 USD
+5
$7.63B 92.31M USD $133.4K 1.61K USD $100 1.21 USD $105.7 1.28 USD $7.63B 92.31M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $137.52 1.66 USD
+3.98
$6.82B 82.5M USD $56.75K 686.6 USD $131 1.58 USD $138 1.67 USD $6.82B 82.5M USD 10.44 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $43.06 0.52 USD
-2.2
$6.57B 79.48M USD $192.68K 2.33K USD $42.74 0.52 USD $44.27 0.54 USD $6.57B 79.48M USD 22.42 $1.92 0.02 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $160.19 1.94 USD
-0.68
$4.61B 55.83M USD $45.3K 548.07 USD $158.1 1.91 USD $163.69 1.98 USD $4.61B 55.83M USD 37.86 $4.23 0.05 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $33.77 0.41 USD
-2.12
$4.43B 53.57M USD $13.35K 161.56 USD $33 0.4 USD $35.89 0.43 USD $4.43B 53.57M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.7 0.24 USD
+1.18
$3.47B 41.98M USD $93.82K 1.14K USD $19.2 0.23 USD $19.75 0.24 USD $3.47B 41.98M USD 38.62 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $53.8 0.65 USD
-0.11
$3.21B 38.85M USD $13.79K 166.85 USD $53.12 0.64 USD $54.94 0.66 USD $3.21B 38.85M USD 17.99 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $244.03 2.95 USD
-1.72
$2.98B 36.03M USD $11.83K 143.17 USD $242.07 2.93 USD $251.87 3.05 USD $2.98B 36.03M USD 28.08 $8.69 0.11 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $114.98 1.39 USD
+4.99
$2.95B 35.75M USD $31.85K 385.36 USD $108 1.31 USD $114.98 1.39 USD $2.95B 35.75M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $40.43 0.49 USD
-0.57
$2.39B 28.96M USD $12.68K 153.39 USD $40.1 0.49 USD $41.5 0.5 USD $2.39B 28.96M USD 25.75 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.55 0.15 USD
+0.64
$2.15B 26.05M USD $195.02K 2.36K USD $12.4 0.15 USD $12.74 0.15 USD $2.15B 26.05M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $78.44 0.95 USD
-1.27
$1.91B 23.06M USD $26.72K 323.26 USD $77.49 0.94 USD $80.02 0.97 USD $1.91B 23.06M USD 9.38 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5 0.06 USD
-2.72
$1.76B 21.31M USD $228.07K 2.76K USD $4.98 0.06 USD $5.2 0.06 USD $1.76B 21.31M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $166 2.01 USD
-1.68
$1.68B 20.36M USD $10.29K 124.44 USD $166 2.01 USD $172 2.08 USD $1.68B 20.36M USD 18.28 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.63 0.1 USD
+0.82
$1.64B 19.86M USD $29.92K 362.02 USD $8.2 0.1 USD $8.97 0.11 USD $1.64B 19.86M USD 0 -$106.64 -1.2 USD
Tarmat Limited  TARMAT.NS $54.3 0.66 USD
-0.93
$1.3B 15.78M USD $31.08K 375.99 USD $53.75 0.65 USD $56.2 0.68 USD $1.3B 15.78M USD 86.19 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $63.9 0.77 USD
-1.62
$1.21B 14.66M USD $21.95K 265.55 USD $63.32 0.77 USD $65.4 0.79 USD $1.21B 14.66M USD 15.43 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.56 0.03 USD
0
$554.42M 6.71M USD $18.83K 227.81 USD $2.56 0.03 USD $2.82 0.03 USD $554.42M 6.71M USD 3.32 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.2 0.09 USD
+0.56
$541.71M 6.55M USD $17.78K 215.08 USD $7.1 0.09 USD $7.38 0.09 USD $541.71M 6.55M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.44 0.34 USD
-1.22
$485.47M 5.87M USD $15.02K 181.7 USD $28.05 0.34 USD $29.37 0.36 USD $485.47M 5.87M USD 94.79 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $886.05 10.72 USD
-0.78
$307.62M 3.72M USD $804 9.73 USD $880.4 10.65 USD $900.05 10.89 USD $307.62M 3.72M USD 5.75 $153.95 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.79 0.0095 USD
-2.47
$117.67M 1.42M USD $39.66K 479.76 USD $0.76 0.0091 USD $0.79 0.0095 USD $117.67M 1.42M USD 79.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь