![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Китай Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (137)
Инжиниринг и строительство (137)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
-0.18
|
$226.02B 31.43B USD | $212.15M 29.5M USD | $5.45 0.76 USD | $5.55 0.77 USD | $226.02B 31.43B USD | 4.52 | $1.21 0.17 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
-0.51
|
$135.76B 18.88B USD | $80.09M 11.14M USD | $5.86 0.81 USD | $5.96 0.83 USD | $135.76B 18.88B USD | 5.06 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.62 1.34 USD |
-1.43
|
$135.11B 18.79B USD | $55.6M 7.73M USD | $9.56 1.33 USD | $9.79 1.36 USD | $135.11B 18.79B USD | 6.77 | $1.42 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.38 1.17 USD |
-0.36
|
$106.67B 14.83B USD | $44.31M 6.16M USD | $8.36 1.16 USD | $8.47 1.18 USD | $106.67B 14.83B USD | 5.73 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.95 0.69 USD |
-1
|
$85.27B 11.86B USD | $132.27M 18.39M USD | $4.93 0.69 USD | $5.03 0.7 USD | $85.27B 11.86B USD | 7.73 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
-0.43
|
$82.64B 11.49B USD | $275.5M 38.31M USD | $2.28 0.32 USD | $2.32 0.32 USD | $82.64B 11.49B USD | 12.05 | $0.19 0.03 USD | |
| SRBG 600039.SS | $7.41 1.03 USD |
+0.95
|
$64.56B 8.98B USD | $29.58M 4.11M USD | $7.31 1.02 USD | $7.5 1.04 USD | $64.56B 8.98B USD | 10.58 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.11 0.43 USD |
-0.32
|
$59.81B 8.32B USD | $71.85M 9.99M USD | $3.1 0.43 USD | $3.16 0.44 USD | $59.81B 8.32B USD | 11.96 | $0.26 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.28 1.01 USD |
+1.96
|
$44.47B 6.18B USD | $71.69M 9.97M USD | $7.12 0.99 USD | $7.31 1.02 USD | $44.47B 6.18B USD | 8.00 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.81 1.22 USD |
+9.99
|
$26.53B 3.69B USD | $83.45M 11.6M USD | $8.19 1.14 USD | $8.81 1.22 USD | $26.53B 3.69B USD | 15.45 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.62 1.34 USD |
+0.94
|
$25.42B 3.53B USD | $27.02M 3.76M USD | $9.48 1.32 USD | $9.78 1.36 USD | $25.42B 3.53B USD | 8.43 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.51 0.35 USD |
0
|
$22.3B 3.1B USD | $112.05M 15.58M USD | $2.5 0.35 USD | $2.54 0.35 USD | $22.3B 3.1B USD | 22.81 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $19.51M 2.71M USD | $6.15 0.86 USD | $6.23 0.87 USD | $19.4B 2.7B USD | 6.63 | $0.93 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.5 7.16 USD |
-1.25
|
$18.14B 2.52B USD | $8.43M 1.17M USD | $50.75 7.06 USD | $52.37 7.28 USD | $18.14B 2.52B USD | 78.03 | $0.66 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
0
|
$16.79B 2.34B USD | $11.24M 1.56M USD | $7.54 1.05 USD | $7.66 1.07 USD | $16.79B 2.34B USD | 11.11 | $0.68 0.09 USD | |
| SHAAN CONS 600248.SS | $4.26 0.59 USD |
+0.95
|
$16.05B 2.23B USD | $37.7M 5.24M USD | $4.22 0.59 USD | $4.33 0.6 USD | $16.05B 2.23B USD | 4.39 | $0.97 0.13 USD | |
| JSTI Group 300284.SZ | $11.54 1.6 USD |
+0.17
|
$14.57B 2.03B USD | $58.28M 8.1M USD | $11.11 1.54 USD | $11.88 1.65 USD | $14.57B 2.03B USD | 57.70 | $0.2 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.51 0.49 USD |
+0.29
|
$13.18B 1.83B USD | $15.9M 2.21M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.18B 1.83B USD | 10.63 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.35 0.6 USD |
+0.23
|
$11.85B 1.65B USD | $12.87M 1.79M USD | $4.34 0.6 USD | $4.45 0.62 USD | $11.85B 1.65B USD | 0 | -$0.58 -0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $81.21 11.29 USD |
+1.39
|
$11.41B 1.59B USD | $851.54K 118.4K USD | $79.8 11.1 USD | $83.2 11.57 USD | $11.41B 1.59B USD | 270.69 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.07 1.54 USD |
-3.23
|
$11.35B 1.58B USD | $45.93M 6.39M USD | $10.71 1.49 USD | $11.25 1.56 USD | $11.35B 1.58B USD | 11.65 | $0.95 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
-0.13
|
$11.3B 1.57B USD | $4.62M 642.58K USD | $7.5 1.04 USD | $7.65 1.06 USD | $11.3B 1.57B USD | 11.25 | $0.67 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.37 2.55 USD |
-8.83
|
$11.19B 1.56B USD | $133.74M 18.6M USD | $18.14 2.52 USD | $21.8 3.03 USD | $11.19B 1.56B USD | 0 | -$1.68 -0.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.6 1.2 USD |
-3.59
|
$10.64B 1.48B USD | $38.16M 5.31M USD | $8.43 1.17 USD | $8.76 1.22 USD | $10.64B 1.48B USD | 31.85 | $0.27 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.37 1.3 USD |
-0.64
|
$10.14B 1.41B USD | $50.09M 6.97M USD | $9.32 1.3 USD | $9.78 1.36 USD | $10.14B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.5 1.32 USD |
-0.84
|
$10.13B 1.41B USD | $17.76M 2.47M USD | $9.45 1.31 USD | $9.68 1.35 USD | $10.13B 1.41B USD | 8.26 | $1.15 0.16 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-1.16
|
$9.76B 1.36B USD | $36.97M 5.14M USD | $6.67 0.93 USD | $6.92 0.96 USD | $9.76B 1.36B USD | 10.62 | $0.64 0.09 USD | |
| TTC 600326.SS | $7.23 1.01 USD |
+2.55
|
$9.57B 1.33B USD | $79.54M 11.06M USD | $7.08 0.98 USD | $7.42 1.03 USD | $9.57B 1.33B USD | 0 | -$0.28 -0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $5.83 0.81 USD |
-1.52
|
$9.35B 1.3B USD | $227.87M 31.68M USD | $5.65 0.79 USD | $6.1 0.85 USD | $9.35B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.95 2.36 USD |
-0.06
|
$9.09B 1.26B USD | $3.48M 484.38K USD | $16.85 2.34 USD | $17.15 2.38 USD | $9.09B 1.26B USD | 43.46 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
0
|
$9.05B 1.26B USD | $16.75M 2.33M USD | $3.4 0.47 USD | $3.46 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
+0.7
|
$8.94B 1.24B USD | $12.42M 1.73M USD | $5.7 0.79 USD | $5.79 0.81 USD | $8.94B 1.24B USD | 5.84 | $0.98 0.14 USD | |
| Arcplus Group PLC 600629.SS | $8.1 1.13 USD |
+0.62
|
$7.86B 1.09B USD | $20.75M 2.88M USD | $7.88 1.1 USD | $8.2 1.14 USD | $7.86B 1.09B USD | 18.83 | $0.43 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.49 0.62 USD |
-0.22
|
$7.71B 1.07B USD | $19.75M 2.75M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.71B 1.07B USD | 5.28 | $0.85 0.12 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.87 1.51 USD |
+7.94
|
$7.7B 1.07B USD | $53.37M 7.42M USD | $10.05 1.4 USD | $11.08 1.54 USD | $7.7B 1.07B USD | 19.07 | $0.57 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.43 0.89 USD |
0
|
$7.5B 1.04B USD | $9.75M 1.36M USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.5B 1.04B USD | 58.45 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.97 0.27 USD |
-0.51
|
$7.39B 1.03B USD | $42.14M 5.86M USD | $1.96 0.27 USD | $2 0.28 USD | $7.39B 1.03B USD | 2.66 | $0.74 0.1 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.95 0.55 USD |
0
|
$7.38B 1.03B USD | $23.11M 3.21M USD | $3.93 0.55 USD | $4.03 0.56 USD | $7.38B 1.03B USD | 10.67 | $0.37 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $6.74 0.94 USD |
+9.95
|
$7.33B 1.02B USD | $99.6M 13.85M USD | $6.73 0.94 USD | $6.74 0.94 USD | $7.33B 1.02B USD | 24.96 | $0.27 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $4.05 0.56 USD |
+1.5
|
$7.31B 1.02B USD | $74.49M 10.36M USD | $3.86 0.54 USD | $4.13 0.57 USD | $7.31B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.95 4.72 USD |
-1.65
|
$7.24B 1.01B USD | $6.4M 889.22K USD | $33.59 4.67 USD | $35.1 4.88 USD | $7.24B 1.01B USD | 14.57 | $2.33 0.32 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $8.24 1.15 USD |
-4.96
|
$7.23B 1B USD | $14.15M 1.97M USD | $8.24 1.15 USD | $8.88 1.23 USD | $7.23B 1B USD | 0 | -$0.56 -0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.9 1.24 USD |
+1.14
|
$6.94B 964.71M USD | $6.87M 955.59K USD | $8.67 1.21 USD | $8.93 1.24 USD | $6.94B 964.71M USD | 127.14 | $0.07 0.009 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $7.01 0.97 USD |
-3.44
|
$6.93B 963.8M USD | $36.46M 5.07M USD | $6.98 0.97 USD | $7.36 1.02 USD | $6.93B 963.8M USD | 87.62 | $0.08 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.63 0.5 USD |
-2.94
|
$6.61B 918.72M USD | $177.56M 24.69M USD | $3.49 0.49 USD | $3.82 0.53 USD | $6.61B 918.72M USD | 0 | -$0.71 -0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.23 0.73 USD |
-0.38
|
$6.47B 899.74M USD | $13.22M 1.84M USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.47B 899.74M USD | 17.43 | $0.3 0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.17 0.3 USD |
-1.81
|
$6.43B 894.7M USD | $52.91M 7.36M USD | $2.15 0.3 USD | $2.24 0.31 USD | $6.43B 894.7M USD | 0 | -$0.65 -0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.59 0.78 USD |
+0.9
|
$6.33B 880.63M USD | $8.09M 1.13M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.33B 880.63M USD | 9.01 | $0.62 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.06 0.43 USD |
+2
|
$6.16B 856.43M USD | $36.79M 5.12M USD | $3 0.42 USD | $3.08 0.43 USD | $6.16B 856.43M USD | 13.30 | $0.23 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.91 2.07 USD |
-0.6
|
$6.09B 846.52M USD | $3.66M 508.49K USD | $14.88 2.07 USD | $15.15 2.11 USD | $6.09B 846.52M USD | 13.55 | $1.1 0.15 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.89 1.24 USD |
-0.67
|
$6.08B 845.23M USD | $11.59M 1.61M USD | $8.86 1.23 USD | $9.02 1.25 USD | $6.08B 845.23M USD | 10.71 | $0.83 0.12 USD | |
| LONGYUAN CONS 600491.SS | $3.86 0.54 USD |
-4.46
|
$5.9B 821.03M USD | $42.71M 5.94M USD | $3.83 0.53 USD | $4.07 0.57 USD | $5.9B 821.03M USD | 0 | -$0.69 -0.09 USD | |
| PD CONSTRUCTION 600284.SS | $5.97 0.83 USD |
-1
|
$5.79B 805.4M USD | $11.17M 1.55M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.79B 805.4M USD | 10.66 | $0.56 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.85 0.54 USD |
+0.52
|
$5.48B 762.5M USD | $5.84M 811.33K USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.48B 762.5M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.77 1.22 USD |
+0.23
|
$5.48B 761.84M USD | $6.1M 848.04K USD | $8.7 1.21 USD | $8.86 1.23 USD | $5.48B 761.84M USD | 13.49 | $0.65 0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $7.65 1.06 USD |
+0.92
|
$5.45B 757.5M USD | $180.71M 25.13M USD | $7.58 1.05 USD | $8.11 1.13 USD | $5.45B 757.5M USD | 765.00 | $0.01 0.001 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.83 3.04 USD |
-1.58
|
$5.36B 745.96M USD | $2.68M 372.4K USD | $21.69 3.02 USD | $22.41 3.12 USD | $5.36B 745.96M USD | 38.98 | $0.56 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.81 0.39 USD |
0
|
$5.34B 743.06M USD | $13.21M 1.84M USD | $2.8 0.39 USD | $2.87 0.4 USD | $5.34B 743.06M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27 3.75 USD |
+4.57
|
$5.27B 732.39M USD | $5.11M 709.91K USD | $25.56 3.55 USD | $27.27 3.79 USD | $5.27B 732.39M USD | 0 | -$0.78 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.64 1.34 USD |
+0.31
|
$5.2B 723.4M USD | $5.48M 761.93K USD | $9.57 1.33 USD | $9.85 1.37 USD | $5.2B 723.4M USD | 96.40 | $0.1 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.09 0.57 USD |
-8.5
|
$5.19B 721.26M USD | $134.35M 18.68M USD | $4.05 0.56 USD | $4.28 0.6 USD | $5.19B 721.26M USD | 204.50 | $0.02 0.002 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.24 1.28 USD |
-0.54
|
$5.18B 720.47M USD | $9.51M 1.32M USD | $9.2 1.28 USD | $9.4 1.31 USD | $5.18B 720.47M USD | 11.84 | $0.78 0.11 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.3 5.46 USD |
+3.15
|
$4.98B 692.51M USD | $4.07M 566.07K USD | $37.88 5.27 USD | $40.6 5.65 USD | $4.98B 692.51M USD | 115.58 | $0.34 0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.34 0.6 USD |
0
|
$4.84B 673.16M USD | $7.69M 1.07M USD | $4.32 0.6 USD | $4.39 0.61 USD | $4.84B 673.16M USD | 24.11 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.18 1.42 USD |
+1.29
|
$4.74B 659.68M USD | $8.92M 1.24M USD | $10 1.39 USD | $10.29 1.43 USD | $4.74B 659.68M USD | 14.33 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.88 3.46 USD |
+1.76
|
$4.67B 648.8M USD | $2.74M 380.59K USD | $24.43 3.4 USD | $25.35 3.52 USD | $4.67B 648.8M USD | 80.25 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.94 1.24 USD |
-0.45
|
$4.16B 577.8M USD | $9.99M 1.39M USD | $8.82 1.23 USD | $9.14 1.27 USD | $4.16B 577.8M USD | 16.25 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.49 0.9 USD |
-0.76
|
$4.02B 558.51M USD | $8M 1.11M USD | $6.44 0.9 USD | $6.7 0.93 USD | $4.02B 558.51M USD | 28.21 | $0.23 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.61 0.36 USD |
+0.38
|
$3.96B 550.25M USD | $16.47M 2.29M USD | $2.58 0.36 USD | $2.66 0.37 USD | $3.96B 550.25M USD | 0 | -$0.74 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.93 0.69 USD |
+0.61
|
$3.84B 533.84M USD | $15.03M 2.09M USD | $4.91 0.68 USD | $5.03 0.7 USD | $3.84B 533.84M USD | 0 | -$0.62 -0.08 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.73 0.52 USD |
+2.75
|
$3.78B 525.91M USD | $64.92M 9.03M USD | $3.71 0.52 USD | $3.92 0.55 USD | $3.78B 525.91M USD | 9.81 | $0.38 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.03 0.28 USD |
-0.98
|
$3.68B 511.68M USD | $20.08M 2.79M USD | $2.02 0.28 USD | $2.08 0.29 USD | $3.68B 511.68M USD | 0 | -$0.69 -0.09 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.68B 511.33M USD | $16.67M 2.32M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.68B 511.33M USD | 57.50 | $0.04 0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.75 1.36 USD |
+0.83
|
$3.66B 508.35M USD | $6.61M 918.69K USD | $9.59 1.33 USD | $9.96 1.38 USD | $3.66B 508.35M USD | 243.75 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.76 2.19 USD |
+6.49
|
$3.56B 494.67M USD | $40.59M 5.64M USD | $14.18 1.97 USD | $15.97 2.22 USD | $3.56B 494.67M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.67 0.37 USD |
-1.11
|
$3.52B 488.9M USD | $23.17M 3.22M USD | $2.63 0.37 USD | $2.73 0.38 USD | $3.52B 488.9M USD | 22.25 | $0.12 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $17.8 2.47 USD |
+0.45
|
$3.49B 485.2M USD | $3.22M 448.2K USD | $17.6 2.45 USD | $18.07 2.51 USD | $3.49B 485.2M USD | 26.56 | $0.67 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.47 0.62 USD |
+3
|
$3.38B 470.56M USD | $27.46M 3.82M USD | $4.31 0.6 USD | $4.53 0.63 USD | $3.38B 470.56M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.92 0.41 USD |
+1.39
|
$3.36B 466.77M USD | $24.61M 3.42M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.36B 466.77M USD | 0 | -$0.37 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.12 0.57 USD |
+0.73
|
$3.17B 441.1M USD | $9.85M 1.37M USD | $4.05 0.56 USD | $4.22 0.59 USD | $3.17B 441.1M USD | 0 | -$0.06 -0.008 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15 2.09 USD |
+1.15
|
$3.17B 440.78M USD | $1.97M 274.28K USD | $14.69 2.04 USD | $15.2 2.11 USD | $3.17B 440.78M USD | 0 | -$0.03 -0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
-0.54
|
$3.15B 438.51M USD | $21.64M 3.01M USD | $1.81 0.25 USD | $1.85 0.26 USD | $3.15B 438.51M USD | 183.00 | $0.01 0.001 USD | |
| AIRPORT 600463.SS | $10.29 1.43 USD |
+1.88
|
$3.09B 429.23M USD | $5.95M 826.73K USD | $10.15 1.41 USD | $10.59 1.47 USD | $3.09B 429.23M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.54 2.44 USD |
-0.28
|
$3.03B 421.43M USD | $830.93K 115.54K USD | $17.41 2.42 USD | $17.98 2.5 USD | $3.03B 421.43M USD | 1754.00 | $0.01 0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.79 2.75 USD |
+1.75
|
$3.01B 418.88M USD | $5.77M 802.08K USD | $19.45 2.7 USD | $20.42 2.84 USD | $3.01B 418.88M USD | 197.90 | $0.1 0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.37 1.44 USD |
-4.69
|
$2.97B 412.75M USD | $11.03M 1.53M USD | $10.02 1.39 USD | $10.96 1.52 USD | $2.97B 412.75M USD | 86.41 | $0.12 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.11 3.63 USD |
+0.69
|
$2.86B 397.97M USD | $2.46M 341.9K USD | $25.48 3.54 USD | $26.6 3.7 USD | $2.86B 397.97M USD | 137.42 | $0.19 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.69 0.51 USD |
-3.15
|
$2.71B 376.77M USD | $14.54M 2.02M USD | $3.62 0.5 USD | $3.8 0.53 USD | $2.71B 376.77M USD | 0 | -$1.96 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.48 2.71 USD |
+4.45
|
$2.64B 367.61M USD | $8.61M 1.2M USD | $18.41 2.56 USD | $19.63 2.73 USD | $2.64B 367.61M USD | 0 | -$0.62 -0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.67 2.18 USD |
+0.38
|
$2.61B 362.78M USD | $3.23M 448.98K USD | $15.52 2.16 USD | $16.1 2.24 USD | $2.61B 362.78M USD | 54.03 | $0.29 0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.15 0.72 USD |
0
|
$2.57B 357.48M USD | $7.52M 1.05M USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.57B 357.48M USD | 14.71 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.24 1.28 USD |
+0.43
|
$2.52B 350.19M USD | $6.65M 924.58K USD | $9.15 1.27 USD | $9.43 1.31 USD | $2.52B 350.19M USD | 0 | $0 0 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.14 0.3 USD |
-0.47
|
$2.45B 340.47M USD | $3.57M 496.05K USD | $2.12 0.29 USD | $2.2 0.31 USD | $2.45B 340.47M USD | 0 | -$0.12 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.7 1.21 USD |
-0.46
|
$2.4B 333.76M USD | $4.23M 588.53K USD | $8.62 1.2 USD | $8.81 1.22 USD | $2.4B 333.76M USD | 30.00 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.33 1.02 USD |
+2.52
|
$2.38B 330.54M USD | $28.55M 3.97M USD | $6.92 0.96 USD | $7.37 1.02 USD | $2.38B 330.54M USD | 0 | -$0.41 -0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.03 0.7 USD |
+1.82
|
$2.35B 326.38M USD | $4.79M 666.3K USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.35B 326.38M USD | 22.86 | $0.22 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.88 1.23 USD |
-1.22
|
$2.31B 321.85M USD | $3.36M 466.54K USD | $8.81 1.22 USD | $9.14 1.27 USD | $2.31B 321.85M USD | 23.36 | $0.38 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.6 1.33 USD |
-2.14
|
$2.29B 318.6M USD | $12.07M 1.68M USD | $9.51 1.32 USD | $9.99 1.39 USD | $2.29B 318.6M USD | 22.85 | $0.42 0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.26 0.45 USD |
-1.81
|
$2.28B 317.13M USD | $10.93M 1.52M USD | $3.25 0.45 USD | $3.33 0.46 USD | $2.28B 317.13M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.85 2.62 USD |
+0.96
|
$2.27B 315.51M USD | $4.1M 569.45K USD | $18.35 2.55 USD | $19.6 2.73 USD | $2.27B 315.51M USD | 134.64 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}