Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (73)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Инжиниринг и строительство (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
+0.58
|
CN¥214.87B 29.88B USD | CN¥119.51M 16.62M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.32 1.16 USD |
+0.48
|
CN¥135.19B 18.8B USD | CN¥14.92M 2.07M USD | CN¥8.28 1.15 USD | CN¥8.33 1.16 USD | CN¥135.19B 18.8B USD | 6.50 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.40 0.75 USD |
+0.37
|
CN¥133.31B 18.54B USD | CN¥63.21M 8.79M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.79 1.08 USD |
+0.13
|
CN¥105.78B 14.71B USD | CN¥19.64M 2.73M USD | CN¥7.77 1.08 USD | CN¥7.82 1.09 USD | CN¥105.78B 14.71B USD | 5.56 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
0
|
CN¥98.81B 13.74B USD | CN¥187.04M 26.01M USD | CN¥2.36 0.33 USD | CN¥2.39 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.24 0.73 USD |
-0.19
|
CN¥90.27B 12.55B USD | CN¥116.84M 16.25M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥90.27B 12.55B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.84 1.37 USD |
+0.92
|
CN¥85.56B 11.9B USD | CN¥20.83M 2.9M USD | CN¥9.72 1.35 USD | CN¥9.90 1.38 USD | CN¥85.56B 11.9B USD | 11.05 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥62.17B 8.64B USD | CN¥145.80M 20.27M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥62.17B 8.64B USD | 23.07 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.66 1.07 USD |
-0.13
|
CN¥46.78B 6.5B USD | CN¥31.07M 4.32M USD | CN¥7.65 1.06 USD | CN¥7.73 1.07 USD | CN¥46.78B 6.5B USD | 7.73 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.73 1.77 USD |
-0.86
|
CN¥38.37B 5.33B USD | CN¥56.36M 7.84M USD | CN¥12.58 1.75 USD | CN¥12.91 1.8 USD | CN¥38.37B 5.33B USD | 25.46 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.26 1.43 USD |
-0.39
|
CN¥26.90B 3.74B USD | CN¥14.88M 2.07M USD | CN¥10.23 1.42 USD | CN¥10.41 1.45 USD | CN¥26.90B 3.74B USD | 9.00 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.67 0.37 USD |
-1.11
|
CN¥23.73B 3.3B USD | CN¥105.18M 14.63M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥23.73B 3.3B USD | 16.68 | CN¥0.16 0.02 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥108.31 15.06 USD |
+10
|
CN¥23.11B 3.21B USD | CN¥8.14M 1.13M USD | CN¥102.00 14.18 USD | CN¥108.31 15.06 USD | CN¥23.11B 3.21B USD | 36.22 | CN¥2.99 0.42 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.44 2.7 USD |
+2.69
|
CN¥22.12B 3.08B USD | CN¥26.40M 3.67M USD | CN¥18.81 2.62 USD | CN¥20.16 2.8 USD | CN¥22.12B 3.08B USD | 138.85 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.47 0.9 USD |
-0.15
|
CN¥20.34B 2.83B USD | CN¥19.46M 2.71M USD | CN¥6.45 0.9 USD | CN¥6.52 0.91 USD | CN¥20.34B 2.83B USD | 8.40 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.38 2.56 USD |
-0.92
|
CN¥17.83B 2.48B USD | CN¥19.71M 2.74M USD | CN¥18.31 2.55 USD | CN¥18.75 2.61 USD | CN¥17.83B 2.48B USD | 59.29 | CN¥0.31 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.01 1.11 USD |
-0.12
|
CN¥17.79B 2.47B USD | CN¥8.05M 1.12M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥17.79B 2.47B USD | 12.91 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.47 1.59 USD |
-0.86
|
CN¥17.24B 2.4B USD | CN¥6.54M 909.55K USD | CN¥11.45 1.59 USD | CN¥11.59 1.61 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.46 2.98 USD |
-2.98
|
CN¥16.85B 2.34B USD | CN¥33.67M 4.68M USD | CN¥21.12 2.94 USD | CN¥22.25 3.09 USD | CN¥16.85B 2.34B USD | 195.09 | CN¥0.11 0.02 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.62 0.78 USD |
+1.63
|
CN¥16.79B 2.33B USD | CN¥67.71M 9.41M USD | CN¥5.45 0.76 USD | CN¥5.70 0.79 USD | CN¥16.79B 2.33B USD | 0 | CN¥0.00 0 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥30.93 4.3 USD |
+9.99
|
CN¥16.58B 2.31B USD | CN¥76.03M 10.57M USD | CN¥27.02 3.76 USD | CN¥30.93 4.3 USD | CN¥16.58B 2.31B USD | 85.91 | CN¥0.36 0.05 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.77 6.22 USD |
+0.92
|
CN¥15.77B 2.19B USD | CN¥7.65M 1.06M USD | CN¥43.68 6.07 USD | CN¥45.34 6.3 USD | CN¥15.77B 2.19B USD | 447.69 | CN¥0.10 0.01 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥77.96 10.84 USD |
+2.03
|
CN¥15.33B 2.13B USD | CN¥1.72M 239.42K USD | CN¥75.63 10.52 USD | CN¥78.30 10.89 USD | CN¥15.33B 2.13B USD | 125.74 | CN¥0.62 0.09 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.92 1.52 USD |
0
|
CN¥14.88B 2.07B USD | CN¥23.38M 3.25M USD | CN¥10.85 1.51 USD | CN¥11.03 1.53 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.68 0.51 USD |
0
|
CN¥13.82B 1.92B USD | CN¥10.28M 1.43M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥13.82B 1.92B USD | 12.68 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.59 0.5 USD |
0
|
CN¥13.43B 1.87B USD | CN¥7.36M 1.02M USD | CN¥3.58 0.5 USD | CN¥3.61 0.5 USD | CN¥13.43B 1.87B USD | 11.96 | CN¥0.30 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.30 1.71 USD |
-1.52
|
CN¥13.18B 1.83B USD | CN¥12.42M 1.73M USD | CN¥12.24 1.7 USD | CN¥12.59 1.75 USD | CN¥13.18B 1.83B USD | 16.84 | CN¥0.73 0.1 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.57 1.19 USD |
-1.04
|
CN¥12.85B 1.79B USD | CN¥3.75M 521.15K USD | CN¥8.56 1.19 USD | CN¥8.68 1.21 USD | CN¥12.85B 1.79B USD | 16.16 | CN¥0.53 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥51.15 7.11 USD |
+0.97
|
CN¥12.51B 1.74B USD | CN¥17.59M 2.45M USD | CN¥50.19 6.98 USD | CN¥54.20 7.54 USD | CN¥12.51B 1.74B USD | 182.67 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.20 1.28 USD |
+0.66
|
CN¥11.38B 1.58B USD | CN¥20.40M 2.84M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥11.38B 1.58B USD | 40.00 | CN¥0.23 0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.11 1.27 USD |
-0.65
|
CN¥11.27B 1.57B USD | CN¥14.12M 1.96M USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥11.27B 1.57B USD | 39.60 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.02 0.56 USD |
0
|
CN¥10.75B 1.49B USD | CN¥11.74M 1.63M USD | CN¥4.01 0.56 USD | CN¥4.04 0.56 USD | CN¥10.75B 1.49B USD | 8.93 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.71 1.07 USD |
-1.41
|
CN¥9.74B 1.35B USD | CN¥6.81M 946.47K USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥9.74B 1.35B USD | 64.25 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.03 1.26 USD |
-0.88
|
CN¥9.63B 1.34B USD | CN¥11.32M 1.57M USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥9.63B 1.34B USD | 25.08 | CN¥0.36 0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
0
|
CN¥9.40B 1.31B USD | CN¥17.14M 2.38M USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥9.28B 1.29B USD | CN¥9.60M 1.34M USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥9.28B 1.29B USD | 6.50 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.49 1.18 USD |
-0.35
|
CN¥9.18B 1.28B USD | CN¥4.78M 664.28K USD | CN¥8.48 1.18 USD | CN¥8.54 1.19 USD | CN¥9.18B 1.28B USD | 65.30 | CN¥0.13 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.86 1.09 USD |
-1.87
|
CN¥9.16B 1.27B USD | CN¥11.14M 1.55M USD | CN¥7.81 1.09 USD | CN¥8.04 1.12 USD | CN¥9.16B 1.27B USD | 71.45 | CN¥0.11 0.02 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥13.87 1.93 USD |
+5.64
|
CN¥9.11B 1.27B USD | CN¥92.13M 12.81M USD | CN¥13.13 1.83 USD | CN¥13.93 1.94 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.89 1.1 USD |
-1.74
|
CN¥8.94B 1.24B USD | CN¥5.13M 713.26K USD | CN¥7.85 1.09 USD | CN¥8.09 1.12 USD | CN¥8.94B 1.24B USD | 13.60 | CN¥0.58 0.08 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.62 1.2 USD |
-1.26
|
CN¥8.90B 1.24B USD | CN¥6.08M 845.63K USD | CN¥8.61 1.2 USD | CN¥8.83 1.23 USD | CN¥8.90B 1.24B USD | 86.20 | CN¥0.10 0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.28 0.46 USD |
-1.5
|
CN¥8.71B 1.21B USD | CN¥26.45M 3.68M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥8.71B 1.21B USD | 19.29 | CN¥0.17 0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.91 1.93 USD |
-0.29
|
CN¥8.69B 1.21B USD | CN¥4.60M 639.17K USD | CN¥13.80 1.92 USD | CN¥14.03 1.95 USD | CN¥8.69B 1.21B USD | 32.34 | CN¥0.43 0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥8.54B 1.19B USD | CN¥19.66M 2.73M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥8.54B 1.19B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.52 1.18 USD |
+5.97
|
CN¥8.27B 1.15B USD | CN¥50.36M 7M USD | CN¥8.01 1.11 USD | CN¥8.66 1.2 USD | CN¥8.27B 1.15B USD | 22.42 | CN¥0.38 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.47 1.59 USD |
+0.88
|
CN¥8.12B 1.13B USD | CN¥10.84M 1.51M USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥8.12B 1.13B USD | 17.64 | CN¥0.65 0.09 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.41 1.86 USD |
-0.89
|
CN¥8.07B 1.12B USD | CN¥6.98M 970.02K USD | CN¥13.36 1.86 USD | CN¥13.66 1.9 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥7.98B 1.11B USD | CN¥10.28M 1.43M USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥7.98B 1.11B USD | 6.73 | CN¥0.69 0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.42 1.03 USD |
+0.95
|
CN¥7.34B 1.02B USD | CN¥170.95M 23.77M USD | CN¥7.38 1.03 USD | CN¥7.94 1.1 USD | CN¥7.34B 1.02B USD | 742.00 | CN¥0.01 0.001 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.97 9.31 USD |
-3.32
|
CN¥7.30B 1.02B USD | CN¥4.87M 677.73K USD | CN¥63.21 8.79 USD | CN¥69.27 9.63 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥13.14 1.83 USD |
+2.1
|
CN¥7.09B 986.05M USD | CN¥4.45M 619.05K USD | CN¥12.77 1.78 USD | CN¥13.14 1.83 USD | CN¥7.09B 986.05M USD | 73.00 | CN¥0.18 0.03 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.71 0.52 USD |
-1.07
|
CN¥6.93B 963.89M USD | CN¥20.06M 2.79M USD | CN¥3.69 0.51 USD | CN¥3.76 0.52 USD | CN¥6.93B 963.89M USD | 37.10 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.19 0.72 USD |
-2.63
|
CN¥6.58B 915.24M USD | CN¥73.35M 10.2M USD | CN¥5.17 0.72 USD | CN¥5.45 0.76 USD | CN¥6.58B 915.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.04 0.56 USD |
-0.98
|
CN¥6.48B 901.16M USD | CN¥18.47M 2.57M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥6.48B 901.16M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.71 0.24 USD |
-1.72
|
CN¥6.41B 891.84M USD | CN¥37.90M 5.27M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥6.41B 891.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.34 0.46 USD |
-2.34
|
CN¥6.35B 883.21M USD | CN¥27.10M 3.77M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥6.35B 883.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.32 0.46 USD |
-2.06
|
CN¥6.00B 833.75M USD | CN¥20.90M 2.91M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥6.00B 833.75M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥29.00 4.03 USD |
-3.59
|
CN¥5.85B 812.88M USD | CN¥5.64M 784.57K USD | CN¥28.89 4.02 USD | CN¥30.09 4.18 USD | CN¥5.85B 812.88M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.20 1.97 USD |
0
|
CN¥5.80B 806.21M USD | CN¥1.49M 207.26K USD | CN¥14.14 1.97 USD | CN¥14.28 1.99 USD | CN¥5.80B 806.21M USD | 10.51 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.80 0.53 USD |
-2.81
|
CN¥5.76B 801.13M USD | CN¥16.34M 2.27M USD | CN¥3.79 0.53 USD | CN¥3.95 0.55 USD | CN¥5.76B 801.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥7.36 1.02 USD |
-5.52
|
CN¥5.72B 795.81M USD | CN¥144.52M 20.1M USD | CN¥7.12 0.99 USD | CN¥7.52 1.05 USD | CN¥5.72B 795.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.00 0.7 USD |
-1.19
|
CN¥5.43B 755.56M USD | CN¥11.65M 1.62M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥5.43B 755.56M USD | 21.73 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.77 0.52 USD |
-0.79
|
CN¥5.34B 741.87M USD | CN¥5.79M 804.41K USD | CN¥3.75 0.52 USD | CN¥3.80 0.53 USD | CN¥5.34B 741.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
-2.22
|
CN¥5.22B 725.66M USD | CN¥39.00M 5.42M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥27.70 3.85 USD |
+0.76
|
CN¥5.20B 722.33M USD | CN¥5.58M 776.41K USD | CN¥27.02 3.76 USD | CN¥28.08 3.9 USD | CN¥5.20B 722.33M USD | 131.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.64 0.65 USD |
-0.43
|
CN¥5.18B 719.69M USD | CN¥6.67M 926.92K USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥5.18B 719.69M USD | 58.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.31 0.6 USD |
+5.12
|
CN¥4.93B 685.71M USD | CN¥13.48M 1.87M USD | CN¥4.16 0.58 USD | CN¥4.31 0.6 USD | CN¥4.93B 685.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.43 1.45 USD |
+0.1
|
CN¥4.86B 675.5M USD | CN¥6.47M 900.15K USD | CN¥10.39 1.44 USD | CN¥10.57 1.47 USD | CN¥4.86B 675.5M USD | 13.37 | CN¥0.78 0.11 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥8.01 1.11 USD |
-4.98
|
CN¥4.77B 663.74M USD | CN¥14.43M 2.01M USD | CN¥8.01 1.11 USD | CN¥8.80 1.22 USD | CN¥4.77B 663.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.58 1.05 USD |
-4.89
|
CN¥4.69B 652.31M USD | CN¥42.93M 5.97M USD | CN¥7.49 1.04 USD | CN¥7.75 1.08 USD | CN¥4.69B 652.31M USD | 28.07 | CN¥0.27 0.04 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥4.51B 626.67M USD | CN¥2.56M 356.08K USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥4.51B 626.67M USD | 9.92 | CN¥0.81 0.11 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.93 1.66 USD |
-0.75
|
CN¥4.47B 622.01M USD | CN¥3.40M 473.2K USD | CN¥11.89 1.65 USD | CN¥12.15 1.69 USD | CN¥4.47B 622.01M USD | 238.59 | CN¥0.05 0.006 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.27 0.87 USD |
-1.88
|
CN¥4.47B 620.86M USD | CN¥13.61M 1.89M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥4.47B 620.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.02 0.7 USD |
-2.52
|
CN¥4.40B 612.07M USD | CN¥12.15M 1.69M USD | CN¥4.99 0.69 USD | CN¥5.25 0.73 USD | CN¥4.40B 612.07M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.02 1.95 USD |
-0.28
|
CN¥4.32B 600.35M USD | CN¥6.45M 897.37K USD | CN¥13.91 1.93 USD | CN¥14.16 1.97 USD | CN¥4.32B 600.35M USD | 29.82 | CN¥0.47 0.07 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.39 0.33 USD |
-4.02
|
CN¥4.31B 598.96M USD | CN¥38.55M 5.36M USD | CN¥2.39 0.33 USD | CN¥2.49 0.35 USD | CN¥4.31B 598.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.92 3.46 USD |
+0.08
|
CN¥4.31B 598.75M USD | CN¥637.26K 88.61K USD | CN¥24.80 3.45 USD | CN¥25.29 3.52 USD | CN¥4.31B 598.75M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.23 0.59 USD |
0
|
CN¥4.29B 596.41M USD | CN¥20.76M 2.89M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥4.29B 596.41M USD | 9.83 | CN¥0.43 0.06 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.62 0.5 USD |
-0.28
|
CN¥4.16B 578.66M USD | CN¥14.38M 2M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥4.16B 578.66M USD | 90.50 | CN¥0.04 0.005 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.70 0.38 USD |
-3.57
|
CN¥4.13B 574.3M USD | CN¥27.54M 3.83M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥4.13B 574.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.99 4.17 USD |
-1.15
|
CN¥4.07B 565.94M USD | CN¥1.14M 158.7K USD | CN¥29.82 4.15 USD | CN¥30.32 4.22 USD | CN¥4.07B 565.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.36 1.16 USD |
-0.24
|
CN¥3.89B 540.32M USD | CN¥2.78M 385.93K USD | CN¥8.31 1.16 USD | CN¥8.42 1.17 USD | CN¥3.89B 540.32M USD | 18.57 | CN¥0.45 0.06 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.42 0.34 USD |
-1.22
|
CN¥3.86B 536.29M USD | CN¥16.58M 2.31M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥3.86B 536.29M USD | 121.00 | CN¥0.02 0.002 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.88 0.4 USD |
-2.7
|
CN¥3.79B 527.36M USD | CN¥35.41M 4.92M USD | CN¥2.86 0.4 USD | CN¥2.99 0.42 USD | CN¥3.79B 527.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.89 0.54 USD |
+0.78
|
CN¥3.74B 519.83M USD | CN¥14.51M 2.02M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥3.74B 519.83M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥13.93 1.94 USD |
-0.78
|
CN¥3.68B 511.85M USD | CN¥6.78M 942.86K USD | CN¥13.77 1.91 USD | CN¥14.12 1.96 USD | CN¥3.68B 511.85M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.90 3.6 USD |
-1.48
|
CN¥3.63B 504.17M USD | CN¥4.53M 630.48K USD | CN¥25.90 3.6 USD | CN¥27.27 3.79 USD | CN¥3.63B 504.17M USD | 0 | -CN¥2.28 -0.3 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.07 2.37 USD |
-0.23
|
CN¥3.60B 500.71M USD | CN¥9.33M 1.3M USD | CN¥17.00 2.36 USD | CN¥17.44 2.42 USD | CN¥3.60B 500.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.06 1.12 USD |
-5.4
|
CN¥3.60B 499.94M USD | CN¥20.80M 2.89M USD | CN¥8.05 1.12 USD | CN¥8.54 1.19 USD | CN¥3.60B 499.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.12 2.8 USD |
+0.9
|
CN¥3.51B 487.75M USD | CN¥2.68M 373.01K USD | CN¥19.88 2.76 USD | CN¥20.90 2.91 USD | CN¥3.51B 487.75M USD | 74.51 | CN¥0.27 0.04 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.47 1.59 USD |
-1.29
|
CN¥3.44B 478.45M USD | CN¥3.09M 430.08K USD | CN¥11.41 1.59 USD | CN¥11.72 1.63 USD | CN¥3.44B 478.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.98 0.28 USD |
-2.94
|
CN¥3.41B 474.45M USD | CN¥34.84M 4.84M USD | CN¥1.97 0.27 USD | CN¥2.05 0.29 USD | CN¥3.41B 474.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥33.90 4.71 USD |
-0.76
|
CN¥3.16B 439.36M USD | CN¥825.50K 114.78K USD | CN¥33.57 4.67 USD | CN¥34.32 4.77 USD | CN¥3.16B 439.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.46 0.62 USD |
-4.9
|
CN¥3.12B 433.86M USD | CN¥56.30M 7.83M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥3.12B 433.86M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.10 0.57 USD |
-0.97
|
CN¥3.10B 431.61M USD | CN¥7.03M 977.66K USD | CN¥4.07 0.57 USD | CN¥4.14 0.58 USD | CN¥3.10B 431.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.69 0.23 USD |
-2.31
|
CN¥3.08B 427.72M USD | CN¥35.12M 4.88M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥3.08B 427.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.68 1.62 USD |
+0.86
|
CN¥3.04B 423.34M USD | CN¥6.40M 889.62K USD | CN¥11.39 1.58 USD | CN¥11.85 1.65 USD | CN¥3.04B 423.34M USD | 27.80 | CN¥0.42 0.06 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.04 0.84 USD |
-3.67
|
CN¥2.96B 411.76M USD | CN¥33.21M 4.62M USD | CN¥6.03 0.84 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.76M USD | 0 | -CN¥0.71 -0.09 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.38 2.28 USD |
-0.18
|
CN¥2.88B 400.75M USD | CN¥2.70M 375.78K USD | CN¥16.31 2.27 USD | CN¥16.59 2.31 USD | CN¥2.88B 400.75M USD | 181.99 | CN¥0.09 0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥17.73 2.47 USD |
-2.48
|
CN¥2.86B 397.49M USD | CN¥4.93M 685.73K USD | CN¥17.50 2.43 USD | CN¥18.30 2.54 USD | CN¥2.86B 397.49M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}