Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (75)
Промышленность (140)
- {{item.name}}
- Все секторы
- Промышленность (140)
Инжиниринг и строительство (140)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
0
|
CN¥223.96B 31.14B USD | CN¥215.13M 29.91M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥223.96B 31.14B USD | 5.06 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥131.90B 18.34B USD | CN¥112.71M 15.67M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥131.90B 18.34B USD | 6.03 | CN¥0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.83 1.23 USD |
+1.15
|
CN¥125.76B 17.49B USD | CN¥35.08M 4.88M USD | CN¥8.73 1.21 USD | CN¥8.91 1.24 USD | CN¥125.76B 17.49B USD | 6.95 | CN¥1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.01 1.11 USD |
+0.63
|
CN¥102.73B 14.28B USD | CN¥47.32M 6.58M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥102.73B 14.28B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.89 0.82 USD |
+3.7
|
CN¥101.46B 14.11B USD | CN¥567.54M 78.91M USD | CN¥5.66 0.79 USD | CN¥6.05 0.84 USD | CN¥101.46B 14.11B USD | 10.51 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
+1.23
|
CN¥89.81B 12.49B USD | CN¥463.96M 64.51M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥89.81B 12.49B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.86 1.37 USD |
-0.9
|
CN¥85.74B 11.92B USD | CN¥29.37M 4.08M USD | CN¥9.75 1.36 USD | CN¥9.95 1.38 USD | CN¥85.74B 11.92B USD | 11.07 | CN¥0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥69.53B 9.67B USD | CN¥205.87M 28.63M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥69.53B 9.67B USD | 26.84 | CN¥0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.94 1.1 USD |
+0.76
|
CN¥48.49B 6.74B USD | CN¥61.29M 8.52M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥48.49B 6.74B USD | 8.10 | CN¥0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.68 1.9 USD |
-0.36
|
CN¥41.23B 5.73B USD | CN¥186.82M 25.98M USD | CN¥13.46 1.87 USD | CN¥14.12 1.96 USD | CN¥41.23B 5.73B USD | 27.91 | CN¥0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥26.39B 3.67B USD | CN¥536.26M 74.56M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.50 1.32 USD |
+1.93
|
CN¥24.91B 3.46B USD | CN¥21.94M 3.05M USD | CN¥9.32 1.3 USD | CN¥9.55 1.33 USD | CN¥24.91B 3.46B USD | 8.40 | CN¥1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.32 2.83 USD |
-0.49
|
CN¥23.12B 3.22B USD | CN¥12.60M 1.75M USD | CN¥20.11 2.8 USD | CN¥20.49 2.85 USD | CN¥23.12B 3.22B USD | 145.14 | CN¥0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.50 3.13 USD |
-3.02
|
CN¥21.83B 3.04B USD | CN¥63.49M 8.83M USD | CN¥22.46 3.12 USD | CN¥23.32 3.24 USD | CN¥21.83B 3.04B USD | 70.31 | CN¥0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.66 0.93 USD |
-0.45
|
CN¥20.94B 2.91B USD | CN¥35.09M 4.88M USD | CN¥6.65 0.92 USD | CN¥6.71 0.93 USD | CN¥20.94B 2.91B USD | 8.64 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.47 1.18 USD |
+1.19
|
CN¥18.82B 2.62B USD | CN¥20.47M 2.85M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥18.82B 2.62B USD | 13.88 | CN¥0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.13 1.69 USD |
-0.74
|
CN¥18.23B 2.53B USD | CN¥10.24M 1.42M USD | CN¥12.11 1.68 USD | CN¥12.24 1.7 USD | CN¥18.23B 2.53B USD | 0 | -CN¥0.80 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.42 1.73 USD |
-1.19
|
CN¥16.92B 2.35B USD | CN¥65.29M 9.08M USD | CN¥12.21 1.7 USD | CN¥12.53 1.74 USD | CN¥16.92B 2.35B USD | 0 | -CN¥0.01 -0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥48.02 6.68 USD |
+0.46
|
CN¥16.92B 2.35B USD | CN¥4.72M 656.55K USD | CN¥47.80 6.65 USD | CN¥48.54 6.75 USD | CN¥16.92B 2.35B USD | 480.19 | CN¥0.10 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.54 0.77 USD |
+3.55
|
CN¥15.32B 2.13B USD | CN¥46.25M 6.43M USD | CN¥5.33 0.74 USD | CN¥5.64 0.78 USD | CN¥15.32B 2.13B USD | 0 | CN¥0.00 0 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.93 2.63 USD |
+9.99
|
CN¥14.86B 2.07B USD | CN¥77.95M 10.84M USD | CN¥17.23 2.4 USD | CN¥18.93 2.63 USD | CN¥14.86B 2.07B USD | 172.09 | CN¥0.11 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.89 1.38 USD |
-0.1
|
CN¥14.82B 2.06B USD | CN¥13.98M 1.94M USD | CN¥9.85 1.37 USD | CN¥10.08 1.4 USD | CN¥14.82B 2.06B USD | 19.01 | CN¥0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.89 0.54 USD |
-0.51
|
CN¥14.60B 2.03B USD | CN¥33.71M 4.69M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥14.60B 2.03B USD | 13.41 | CN¥0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥14.25B 1.98B USD | CN¥19.33M 2.69M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.25B 1.98B USD | 12.69 | CN¥0.30 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.25 9.49 USD |
+0.38
|
CN¥13.42B 1.87B USD | CN¥1.18M 164.74K USD | CN¥67.00 9.32 USD | CN¥68.99 9.59 USD | CN¥13.42B 1.87B USD | 111.88 | CN¥0.61 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.53 1.46 USD |
+1.64
|
CN¥13.03B 1.81B USD | CN¥33.10M 4.6M USD | CN¥10.35 1.44 USD | CN¥10.79 1.5 USD | CN¥13.03B 1.81B USD | 47.86 | CN¥0.22 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.42 1.59 USD |
+3.16
|
CN¥12.24B 1.7B USD | CN¥35.62M 4.95M USD | CN¥11.01 1.53 USD | CN¥11.62 1.62 USD | CN¥12.24B 1.7B USD | 15.86 | CN¥0.72 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥11.32B 1.57B USD | CN¥26.11M 3.63M USD | CN¥4.22 0.59 USD | CN¥4.27 0.59 USD | CN¥11.32B 1.57B USD | 9.42 | CN¥0.45 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥53.00 7.37 USD |
+5.26
|
CN¥11.31B 1.57B USD | CN¥8.15M 1.13M USD | CN¥50.84 7.07 USD | CN¥53.88 7.49 USD | CN¥11.31B 1.57B USD | 16.45 | CN¥3.22 0.45 USD | |
| JSTI Group 300284.SZ | CN¥8.59 1.19 USD |
-0.35
|
CN¥10.85B 1.51B USD | CN¥12.53M 1.74M USD | CN¥8.51 1.18 USD | CN¥8.67 1.21 USD | CN¥10.85B 1.51B USD | 71.58 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.61 1.2 USD |
+0.7
|
CN¥10.65B 1.48B USD | CN¥10.66M 1.48M USD | CN¥8.52 1.18 USD | CN¥8.64 1.2 USD | CN¥10.65B 1.48B USD | 37.43 | CN¥0.23 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.59 2.72 USD |
-0.05
|
CN¥10.50B 1.46B USD | CN¥6.49M 901.98K USD | CN¥19.18 2.67 USD | CN¥19.70 2.74 USD | CN¥10.50B 1.46B USD | 54.41 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.83 1.37 USD |
-0.2
|
CN¥10.48B 1.46B USD | CN¥20.77M 2.89M USD | CN¥9.76 1.36 USD | CN¥9.86 1.37 USD | CN¥10.48B 1.46B USD | 28.08 | CN¥0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.39 1.31 USD |
-0.63
|
CN¥10.16B 1.41B USD | CN¥13.11M 1.82M USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥10.16B 1.41B USD | 72.23 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.23 0.87 USD |
+0.97
|
CN¥9.67B 1.34B USD | CN¥11.78M 1.64M USD | CN¥6.17 0.86 USD | CN¥6.24 0.87 USD | CN¥9.67B 1.34B USD | 6.77 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.51 0.91 USD |
+0.31
|
CN¥9.34B 1.3B USD | CN¥20.13M 2.8M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.34B 1.3B USD | 12.51 | CN¥0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.49 2.15 USD |
-1.53
|
CN¥9.33B 1.3B USD | CN¥10.26M 1.43M USD | CN¥15.40 2.14 USD | CN¥15.69 2.18 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.95 1.24 USD |
+1.13
|
CN¥9.24B 1.28B USD | CN¥17.22M 2.39M USD | CN¥8.74 1.22 USD | CN¥9.09 1.26 USD | CN¥9.24B 1.28B USD | 89.50 | CN¥0.10 0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.42 0.48 USD |
+0.29
|
CN¥9.08B 1.26B USD | CN¥40.89M 5.69M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥9.08B 1.26B USD | 20.11 | CN¥0.17 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.79 1.08 USD |
+0.39
|
CN¥9.08B 1.26B USD | CN¥31.83M 4.43M USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥9.08B 1.26B USD | 70.81 | CN¥0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.77 1.78 USD |
-0.93
|
CN¥9.04B 1.26B USD | CN¥25.88M 3.6M USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥9.04B 1.26B USD | 20.26 | CN¥0.63 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.92 1.1 USD |
-0.38
|
CN¥8.97B 1.25B USD | CN¥9.93M 1.38M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥8.97B 1.25B USD | 13.42 | CN¥0.59 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.27 1.98 USD |
-1.65
|
CN¥8.92B 1.24B USD | CN¥4.59M 637.93K USD | CN¥14.11 1.96 USD | CN¥14.70 2.04 USD | CN¥8.92B 1.24B USD | 33.97 | CN¥0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.00 1.95 USD |
+2.94
|
CN¥8.66B 1.2B USD | CN¥18.78M 2.61M USD | CN¥13.45 1.87 USD | CN¥14.36 2 USD | CN¥8.66B 1.2B USD | 51.85 | CN¥0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥8.60B 1.2B USD | CN¥43.23M 6.01M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥8.60B 1.2B USD | 14.89 | CN¥0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.80 0.67 USD |
-0.21
|
CN¥8.24B 1.15B USD | CN¥22.73M 3.16M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥8.24B 1.15B USD | 6.95 | CN¥0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.05 2.09 USD |
+0.67
|
CN¥8.12B 1.13B USD | CN¥14.12M 1.96M USD | CN¥14.92 2.07 USD | CN¥15.79 2.2 USD | CN¥8.12B 1.13B USD | 83.61 | CN¥0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥33.02 4.59 USD |
+4.1
|
CN¥8.08B 1.12B USD | CN¥12.15M 1.69M USD | CN¥31.10 4.32 USD | CN¥33.20 4.62 USD | CN¥8.08B 1.12B USD | 122.29 | CN¥0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.92 1.1 USD |
-0.88
|
CN¥7.68B 1.07B USD | CN¥20.65M 2.87M USD | CN¥7.89 1.1 USD | CN¥8.07 1.12 USD | CN¥7.68B 1.07B USD | 20.84 | CN¥0.38 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.51 1.04 USD |
-5.42
|
CN¥7.43B 1.03B USD | CN¥97.95M 13.62M USD | CN¥7.46 1.04 USD | CN¥7.98 1.11 USD | CN¥7.43B 1.03B USD | 751.00 | CN¥0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥7.14B 992.47M USD | CN¥28.00M 3.89M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥7.14B 992.47M USD | 38.19 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.88 0.26 USD |
-1.05
|
CN¥7.05B 980.51M USD | CN¥81.17M 11.29M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥7.05B 980.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
-2.25
|
CN¥6.98B 970.31M USD | CN¥82.85M 11.52M USD | CN¥4.32 0.6 USD | CN¥4.47 0.62 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥63.62 8.85 USD |
+1.32
|
CN¥6.94B 964.27M USD | CN¥2.28M 317.41K USD | CN¥62.49 8.69 USD | CN¥64.38 8.95 USD | CN¥6.94B 964.27M USD | 0 | -CN¥0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.61 0.5 USD |
+10.06
|
CN¥6.87B 954.61M USD | CN¥65.69M 9.13M USD | CN¥3.26 0.45 USD | CN¥3.61 0.5 USD | CN¥6.87B 954.61M USD | 0 | -CN¥0.53 -0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.73 0.52 USD |
-1.32
|
CN¥6.74B 936.71M USD | CN¥45.69M 6.35M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥6.74B 936.71M USD | 0 | -CN¥0.81 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.64 2.17 USD |
+0.13
|
CN¥6.39B 887.96M USD | CN¥1.92M 266.56K USD | CN¥15.50 2.16 USD | CN¥15.66 2.18 USD | CN¥6.39B 887.96M USD | 11.67 | CN¥1.34 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.90 0.68 USD |
-1.61
|
CN¥6.21B 864.1M USD | CN¥34.94M 4.86M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥6.21B 864.1M USD | 0 | -CN¥0.44 -0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.07 0.29 USD |
-1.9
|
CN¥6.14B 853.47M USD | CN¥47.09M 6.55M USD | CN¥2.06 0.29 USD | CN¥2.11 0.29 USD | CN¥6.14B 853.47M USD | 0 | -CN¥0.98 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥6.03B 838.67M USD | CN¥26.68M 3.71M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥6.03B 838.67M USD | 24.13 | CN¥0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥5.82B 808.78M USD | CN¥7.05M 980.26K USD | CN¥4.08 0.57 USD | CN¥4.14 0.58 USD | CN¥5.82B 808.78M USD | 0 | -CN¥0.30 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥3.13 0.44 USD |
+0.97
|
CN¥5.67B 788.95M USD | CN¥358.14M 49.8M USD | CN¥2.96 0.41 USD | CN¥3.40 0.47 USD | CN¥5.67B 788.95M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.74 0.52 USD |
+5.06
|
CN¥5.67B 788.48M USD | CN¥4.99M 693.7K USD | CN¥3.08 0.43 USD | CN¥3.08 0.43 USD | CN¥5.67B 788.48M USD | 0 | -CN¥0.23 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.81 4.14 USD |
-2.01
|
CN¥5.59B 777.36M USD | CN¥17.48M 2.43M USD | CN¥29.57 4.11 USD | CN¥30.70 4.27 USD | CN¥5.59B 777.36M USD | 135.50 | CN¥0.22 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.82 0.67 USD |
-0.82
|
CN¥5.38B 747.61M USD | CN¥13.96M 1.94M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥5.38B 747.61M USD | 60.25 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.47 3.68 USD |
-0.75
|
CN¥5.34B 741.96M USD | CN¥3.67M 509.69K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥5.34B 741.96M USD | 0 | -CN¥2.06 -0.2 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.91 0.82 USD |
-1.01
|
CN¥5.18B 720.59M USD | CN¥9.84M 1.37M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥5.18B 720.59M USD | 0 | -CN¥1.79 -0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
-0.59
|
CN¥5.14B 714.68M USD | CN¥15.47M 2.15M USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.63 1.9 USD |
-0.07
|
CN¥5.11B 710.64M USD | CN¥8.57M 1.19M USD | CN¥13.46 1.87 USD | CN¥13.88 1.93 USD | CN¥5.11B 710.64M USD | 272.60 | CN¥0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
-1.03
|
CN¥5.08B 706.81M USD | CN¥84.78M 11.79M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.42 0.61 USD |
-0.9
|
CN¥5.06B 703.21M USD | CN¥25.43M 3.54M USD | CN¥4.26 0.59 USD | CN¥4.49 0.62 USD | CN¥5.06B 703.21M USD | 0 | -CN¥0.03 -0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.66 1.48 USD |
-0.65
|
CN¥4.97B 690.79M USD | CN¥5.19M 721.7K USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥4.97B 690.79M USD | 13.49 | CN¥0.79 0.11 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.65 1.2 USD |
-0.23
|
CN¥4.85B 674.22M USD | CN¥5.41M 752.84K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥4.85B 674.22M USD | 10.67 | CN¥0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.74 0.94 USD |
-1.03
|
CN¥4.80B 667.4M USD | CN¥16.40M 2.28M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥51.09 7.1 USD |
-1.71
|
CN¥4.76B 662.14M USD | CN¥800.80K 111.35K USD | CN¥50.71 7.05 USD | CN¥52.77 7.34 USD | CN¥4.76B 662.14M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.55 4.66 USD |
-2.7
|
CN¥4.55B 633.12M USD | CN¥2.00M 277.79K USD | CN¥33.30 4.63 USD | CN¥34.50 4.8 USD | CN¥4.55B 633.12M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.87 0.54 USD |
-1.78
|
CN¥4.45B 618.63M USD | CN¥24.06M 3.35M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥4.45B 618.63M USD | 96.75 | CN¥0.04 0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥31.33 4.36 USD |
-2.85
|
CN¥4.39B 609.87M USD | CN¥4.16M 578.53K USD | CN¥31.31 4.35 USD | CN¥33.23 4.62 USD | CN¥4.39B 609.87M USD | 0 | -CN¥2.22 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.31 0.6 USD |
-1.82
|
CN¥4.37B 607.69M USD | CN¥29.22M 4.06M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.37B 607.69M USD | 10.02 | CN¥0.43 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.06 1.26 USD |
-0.44
|
CN¥4.21B 585.56M USD | CN¥3.69M 512.4K USD | CN¥9.04 1.26 USD | CN¥9.12 1.27 USD | CN¥4.21B 585.56M USD | 20.13 | CN¥0.45 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.61 0.36 USD |
-0.38
|
CN¥4.16B 578.4M USD | CN¥29.53M 4.11M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥4.16B 578.4M USD | 130.50 | CN¥0.02 0.002 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.40 0.33 USD |
-3.23
|
CN¥4.14B 575.09M USD | CN¥45.35M 6.31M USD | CN¥2.37 0.33 USD | CN¥2.48 0.34 USD | CN¥4.14B 575.09M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.28 0.73 USD |
-0.75
|
CN¥4.11B 570.91M USD | CN¥14.98M 2.08M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥4.11B 570.91M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.80 3.17 USD |
-0.22
|
CN¥4.03B 560.06M USD | CN¥1.77M 246.25K USD | CN¥22.66 3.15 USD | CN¥23.02 3.2 USD | CN¥4.03B 560.06M USD | 84.44 | CN¥0.27 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥22.97 3.19 USD |
-0.69
|
CN¥3.97B 551.89M USD | CN¥828.42K 115.19K USD | CN¥22.84 3.18 USD | CN¥23.33 3.24 USD | CN¥3.97B 551.89M USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.73 1.77 USD |
-2.15
|
CN¥3.92B 545.11M USD | CN¥6.74M 937.35K USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥3.92B 545.11M USD | 27.08 | CN¥0.47 0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥6.56 0.91 USD |
+0.92
|
CN¥3.91B 543.59M USD | CN¥13.72M 1.91M USD | CN¥6.25 0.87 USD | CN¥6.83 0.95 USD | CN¥3.91B 543.59M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.34 1.99 USD |
+2.14
|
CN¥3.79B 526.91M USD | CN¥19.05M 2.65M USD | CN¥14.12 1.96 USD | CN¥14.96 2.08 USD | CN¥3.79B 526.91M USD | 0 | -CN¥0.35 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.76 2.47 USD |
+0.28
|
CN¥3.75B 520.95M USD | CN¥3.56M 495.52K USD | CN¥17.46 2.43 USD | CN¥17.87 2.48 USD | CN¥3.75B 520.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.31 1.71 USD |
-1.28
|
CN¥3.69B 513.49M USD | CN¥5.29M 735.65K USD | CN¥12.15 1.69 USD | CN¥12.55 1.74 USD | CN¥3.69B 513.49M USD | 0 | -CN¥0.32 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.26 1.15 USD |
-2.13
|
CN¥3.68B 512.34M USD | CN¥14.85M 2.07M USD | CN¥8.23 1.14 USD | CN¥8.47 1.18 USD | CN¥3.68B 512.34M USD | 0 | -CN¥1.49 -0.2 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.68 0.51 USD |
-0.27
|
CN¥3.54B 491.76M USD | CN¥8.49M 1.18M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥3.54B 491.76M USD | 0 | -CN¥2.04 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
-0.86
|
CN¥3.51B 487.4M USD | CN¥16.99M 2.36M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.12 0.99 USD |
-2.06
|
CN¥3.49B 485.39M USD | CN¥19.67M 2.73M USD | CN¥7.02 0.98 USD | CN¥7.34 1.02 USD | CN¥3.49B 485.39M USD | 0 | -CN¥0.71 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.83 0.25 USD |
-2.14
|
CN¥3.33B 463.16M USD | CN¥88.18M 12.26M USD | CN¥1.81 0.25 USD | CN¥1.90 0.26 USD | CN¥3.33B 463.16M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥4.98 0.69 USD |
-1.39
|
CN¥3.27B 454.68M USD | CN¥101.53M 14.12M USD | CN¥4.89 0.68 USD | CN¥5.26 0.73 USD | CN¥3.27B 454.68M USD | 0 | -CN¥0.14 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.36 1.72 USD |
-5
|
CN¥3.22B 447.99M USD | CN¥12.82M 1.78M USD | CN¥12.20 1.7 USD | CN¥12.76 1.77 USD | CN¥3.22B 447.99M USD | 28.09 | CN¥0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.78 2.75 USD |
-1.3
|
CN¥3.19B 443.45M USD | CN¥6.68M 928.56K USD | CN¥19.15 2.66 USD | CN¥20.04 2.79 USD | CN¥3.19B 443.45M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.00 1.95 USD |
-1.55
|
CN¥3.16B 439.42M USD | CN¥3.35M 466.41K USD | CN¥13.97 1.94 USD | CN¥14.32 1.99 USD | CN¥3.16B 439.42M USD | 0 | -CN¥1.80 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}